{"ticker": {"uuid": "e2ef376f-488f-4293-a1e9-82821aec9d68", "symbol": "CMBT", "name": "CMB.TECH NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMBT rose 26.32%, moving from 12.33 to 15.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.37 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "26.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.37"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.95, "high": 15.595, "low": 14.795, "close": 15.57, "volume": 5305519}, "trend_line": 12.704633, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.874699, "activity_20": 14.19466, "activity_30": 13.633153}, "trend_signal": 1, "fair_value": 12.015704, "relative_strength": 27.370507, "rate_of_change": 1.7212892274803548, "market_dynamics": 0.474798, "expectation": {"probability": 55.4077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.29668, "high": 11.412333, "low": 10.998221, "close": 11.035528, "volume": 3581773}, "trend_line": 11.775477, "activity_lines": {"activity_5": 11.245942, "activity_10": 11.464703, "activity_20": 11.625152, "activity_30": 11.745166}, "trend_signal": 0, "fair_value": 8.46369, "relative_strength": -18.628398, "rate_of_change": -0.34602014629880795, "market_dynamics": -1.12107, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.065374, "high": 11.856291, "low": 11.051198, "close": 11.774215, "volume": 4494246}, "trend_line": 11.763955, "activity_lines": {"activity_5": 11.395172, "activity_10": 11.501688, "activity_20": 11.623542, "activity_30": 11.745085}, "trend_signal": 0, "fair_value": 8.497921, "relative_strength": -14.196109, "rate_of_change": -0.09784741628726498, "market_dynamics": -0.989491, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.206981, "high": 13.065051, "low": 11.871214, "close": 12.736746, "volume": 5462743}, "trend_line": 11.817472, "activity_lines": {"activity_5": 11.855794, "activity_10": 11.716865, "activity_20": 11.719457, "activity_30": 11.807845}, "trend_signal": 0, "fair_value": 8.537522, "relative_strength": -5.28096, "rate_of_change": 0.45492353549466275, "market_dynamics": -0.519764, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.871052, "high": 13.303818, "low": 12.565132, "close": 13.132204, "volume": 5280808}, "trend_line": 11.899345, "activity_lines": {"activity_5": 12.35621, "activity_10": 11.97771, "activity_20": 11.848098, "activity_30": 11.892667}, "trend_signal": 0, "fair_value": 8.579363, "relative_strength": -2.240368, "rate_of_change": 0.6928131498851858, "market_dynamics": 0.000365, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.214281, "high": 13.807468, "low": 13.027744, "close": 13.758969, "volume": 6599945}, "trend_line": 11.982669, "activity_lines": {"activity_5": 12.94119, "activity_10": 12.321209, "activity_20": 12.031309, "activity_30": 12.012642}, "trend_signal": 1, "fair_value": 8.625837, "relative_strength": 4.334323, "rate_of_change": 0.7002402233064029, "market_dynamics": 0.658148, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.76643, "high": 13.788814, "low": 13.221742, "close": 13.445586, "volume": 4523199}, "trend_line": 12.05768, "activity_lines": {"activity_5": 13.260542, "activity_10": 12.578834, "activity_20": 12.176124, "activity_30": 12.107024}, "trend_signal": 1, "fair_value": 8.671407, "relative_strength": 1.057796, "rate_of_change": 0.6259957610445548, "market_dynamics": 1.044718, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.572432, "high": 13.654508, "low": 12.55394, "close": 12.766592, "volume": 6062671}, "trend_line": 12.102946, "activity_lines": {"activity_5": 13.192891, "activity_10": 12.691299, "activity_20": 12.247995, "activity_30": 12.15276}, "trend_signal": 1, "fair_value": 8.715097, "relative_strength": -6.337854, "rate_of_change": 0.3754121854287044, "market_dynamics": 1.058675, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.520363, "high": 12.520363, "low": 11.920809, "close": 12.222287, "volume": 4345521}, "trend_line": 12.133862, "activity_lines": {"activity_5": 12.877647, "activity_10": 12.684178, "activity_20": 12.267258, "activity_30": 12.16046}, "trend_signal": 1, "fair_value": 8.750882, "relative_strength": -8.951358, "rate_of_change": 0.25544193950796173, "market_dynamics": 0.852364, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.230132, "high": 12.434098, "low": 11.79082, "close": 12.300736, "volume": 4814736}, "trend_line": 12.153641, "activity_lines": {"activity_5": 12.62285, "activity_10": 12.675577, "activity_20": 12.292829, "activity_30": 12.171226}, "trend_signal": 1, "fair_value": 8.786376, "relative_strength": -7.921011, "rate_of_change": 0.16300663383183167, "market_dynamics": 0.570954, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.363495, "high": 14.034449, "low": 12.32427, "close": 13.500999, "volume": 9228224}, "trend_line": 12.167119, "activity_lines": {"activity_5": 12.823571, "activity_10": 12.866408, "activity_20": 12.432497, "activity_30": 12.258152}, "trend_signal": 1, "fair_value": 8.833758, "relative_strength": 4.200099, "rate_of_change": 0.11089680861890863, "market_dynamics": 0.593905, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.336257, "high": 13.959923, "low": 12.300736, "close": 12.8891, "volume": 10843515}, "trend_line": 12.144999, "activity_lines": {"activity_5": 12.837525, "activity_10": 12.906719, "activity_20": 12.503346, "activity_30": 12.304732}, "trend_signal": 1, "fair_value": 8.877173, "relative_strength": 0.221612, "rate_of_change": -0.18180146014844806, "market_dynamics": 0.608823, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.457633, "high": 13.885397, "low": 11.335818, "close": 13.532378, "volume": 22416068}, "trend_line": 12.16261, "activity_lines": {"activity_5": 13.103003, "activity_10": 13.030289, "activity_20": 12.629118, "activity_30": 12.39424}, "trend_signal": 1, "fair_value": 8.923696, "relative_strength": 4.644262, "rate_of_change": 0.1450061873203982, "market_dynamics": 0.839611, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.838328, "high": 14.081518, "low": 13.822638, "close": 13.98738, "volume": 22430357}, "trend_line": 12.238854, "activity_lines": {"activity_5": 13.469096, "activity_10": 13.20462, "activity_20": 12.790686, "activity_30": 12.511967}, "trend_signal": 1, "fair_value": 8.975874, "relative_strength": 7.767599, "rate_of_change": 0.626872028289973, "market_dynamics": 1.147052, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.948156, "high": 14.057984, "low": 13.916776, "close": 13.963845, "volume": 10923984}, "trend_line": 12.302437, "activity_lines": {"activity_5": 13.709672, "activity_10": 13.351933, "activity_20": 12.937186, "activity_30": 12.623257}, "trend_signal": 1, "fair_value": 9.030064, "relative_strength": 10.289297, "rate_of_change": 0.5195175953565546, "market_dynamics": 1.166111, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.963845, "high": 14.050139, "low": 13.948156, "close": 14.018759, "volume": 7149228}, "trend_line": 12.370939, "activity_lines": {"activity_5": 13.857678, "activity_10": 13.49411, "activity_20": 13.076758, "activity_30": 12.733987}, "trend_signal": 1, "fair_value": 9.087432, "relative_strength": 13.454963, "rate_of_change": 0.5568165071684619, "market_dynamics": 1.253957, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.073673, "high": 14.23057, "low": 13.97169, "close": 14.222726, "volume": 9360718}, "trend_line": 12.45479, "activity_lines": {"activity_5": 14.039156, "activity_10": 13.668648, "activity_20": 13.22695, "activity_30": 12.853457}, "trend_signal": 1, "fair_value": 9.144959, "relative_strength": 9.031498, "rate_of_change": 0.6778062683843097, "market_dynamics": 1.309167, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.167812, "high": 14.167812, "low": 13.948156, "close": 14.128587, "volume": 9150729}, "trend_line": 12.505576, "activity_lines": {"activity_5": 14.100346, "activity_10": 13.81194, "activity_20": 13.358791, "activity_30": 12.961444}, "trend_signal": 1, "fair_value": 9.200073, "relative_strength": 7.00344, "rate_of_change": 0.4077627964823209, "market_dynamics": 1.233576, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.097208, "high": 14.214881, "low": 14.077596, "close": 14.144277, "volume": 9350638}, "trend_line": 12.577786, "activity_lines": {"activity_5": 14.127018, "activity_10": 13.933322, "activity_20": 13.48024, "activity_30": 13.067167}, "trend_signal": 1, "fair_value": 9.255025, "relative_strength": 5.066468, "rate_of_change": 0.5774224234053682, "market_dynamics": 1.181665, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.144277, "high": 14.27764, "low": 14.120742, "close": 14.24626, "volume": 5574375}, "trend_line": 12.644133, "activity_lines": {"activity_5": 14.177225, "activity_10": 14.0383, "activity_20": 13.598126, "activity_30": 13.174811}, "trend_signal": 1, "fair_value": 9.310139, "relative_strength": 5.02206, "rate_of_change": 0.5274934714265324, "market_dynamics": 1.073096, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.222726, "high": 14.254105, "low": 14.081518, "close": 14.120742, "volume": 9146895}, "trend_line": 12.738598, "activity_lines": {"activity_5": 14.166765, "activity_10": 14.085084, "activity_20": 13.689869, "activity_30": 13.270076}, "trend_signal": 1, "fair_value": 9.363423, "relative_strength": 3.597207, "rate_of_change": 0.7471053966294057, "market_dynamics": 0.948467, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.120742, "high": 14.136432, "low": 14.038371, "close": 14.073673, "volume": 8630455}, "trend_line": 12.822468, "activity_lines": {"activity_5": 14.133817, "activity_10": 14.112042, "activity_20": 13.763896, "activity_30": 13.356209}, "trend_signal": 1, "fair_value": 9.417029, "relative_strength": 3.149331, "rate_of_change": 0.6583927053824997, "market_dynamics": 0.924414, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.089363, "high": 14.25666, "low": 14.050139, "close": 14.208058, "volume": 7961383}, "trend_line": 12.897755, "activity_lines": {"activity_5": 14.1556, "activity_10": 14.141895, "activity_20": 13.836253, "activity_30": 13.445602}, "trend_signal": 1, "fair_value": 9.47172, "relative_strength": 1.972675, "rate_of_change": 0.5871490574201428, "market_dynamics": 0.902495, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.232359, "high": 14.400442, "low": 14.224259, "close": 14.353865, "volume": 7614838}, "trend_line": 12.999753, "activity_lines": {"activity_5": 14.220688, "activity_10": 14.185974, "activity_20": 13.910908, "activity_30": 13.539545}, "trend_signal": 1, "fair_value": 9.527658, "relative_strength": 2.225823, "rate_of_change": 0.7908197977089814, "market_dynamics": 0.895425, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.240459, "high": 14.337664, "low": 14.216158, "close": 14.24856, "volume": 5257364}, "trend_line": 13.094353, "activity_lines": {"activity_5": 14.236701, "activity_10": 14.204243, "activity_20": 13.967832, "activity_30": 13.620113}, "trend_signal": 1, "fair_value": 9.583278, "relative_strength": 1.265949, "rate_of_change": 0.7277061341088542, "market_dynamics": 0.665496, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.24856, "high": 14.297162, "low": 14.228309, "close": 14.25666, "volume": 4698767}, "trend_line": 13.163919, "activity_lines": {"activity_5": 14.255262, "activity_10": 14.218809, "activity_20": 14.020212, "activity_30": 13.695101}, "trend_signal": 1, "fair_value": 9.634977, "relative_strength": 2.833816, "rate_of_change": 0.531267180593039, "market_dynamics": 0.478349, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.272861, "high": 14.297162, "low": 14.208058, "close": 14.224259, "volume": 7077261}, "trend_line": 13.22967, "activity_lines": {"activity_5": 14.25396, "activity_10": 14.223158, "activity_20": 14.067137, "activity_30": 13.76351}, "trend_signal": 1, "fair_value": 9.68754, "relative_strength": 0.542358, "rate_of_change": 0.49947891657492394, "market_dynamics": 0.257288, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.272861, "high": 14.280961, "low": 14.216158, "close": 14.25666, "volume": 4235485}, "trend_line": 13.317144, "activity_lines": {"activity_5": 14.25342, "activity_10": 14.23337, "activity_20": 14.113439, "activity_30": 13.829767}, "trend_signal": 1, "fair_value": 9.742632, "relative_strength": -0.473244, "rate_of_change": 0.6611956307300202, "market_dynamics": -0.075963, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.272861, "high": 14.361965, "low": 14.25666, "close": 14.321463, "volume": 6271703}, "trend_line": 13.41598, "activity_lines": {"activity_5": 14.271241, "activity_10": 14.253035, "activity_20": 14.158817, "activity_30": 13.894562}, "trend_signal": 1, "fair_value": 9.799166, "relative_strength": -1.129712, "rate_of_change": 0.742171144203281, "market_dynamics": -0.14304, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.313363, "high": 14.402467, "low": 14.280961, "close": 14.353865, "volume": 5612340}, "trend_line": 13.518881, "activity_lines": {"activity_5": 14.302022, "activity_10": 14.275371, "activity_20": 14.197285, "activity_30": 13.955071}, "trend_signal": 1, "fair_value": 9.852782, "relative_strength": -2.35687, "rate_of_change": 0.7670032304759028, "market_dynamics": -0.293025, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.361965, "high": 14.426768, "low": 14.337664, "close": 14.426768, "volume": 9159692}, "trend_line": 13.621725, "activity_lines": {"activity_5": 14.350085, "activity_10": 14.309005, "activity_20": 14.23292, "activity_30": 14.013644}, "trend_signal": 1, "fair_value": 9.903697, "relative_strength": -3.244778, "rate_of_change": 0.7607434372711711, "market_dynamics": -0.289042, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.410567, "high": 14.451069, "low": 14.353865, "close": 14.370065, "volume": 8560060}, "trend_line": 13.732876, "activity_lines": {"activity_5": 14.367905, "activity_10": 14.326765, "activity_20": 14.258746, "activity_30": 14.061924}, "trend_signal": 1, "fair_value": 9.953354, "relative_strength": -3.272837, "rate_of_change": 0.8159832913966445, "market_dynamics": -0.161433, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.370065, "high": 14.45917, "low": 14.353865, "close": 14.378166, "volume": 7162678}, "trend_line": 13.819675, "activity_lines": {"activity_5": 14.378706, "activity_10": 14.34061, "activity_20": 14.278291, "activity_30": 14.103556}, "trend_signal": 1, "fair_value": 10.005971, "relative_strength": -4.484382, "rate_of_change": 0.632052601363334, "market_dynamics": -0.15713, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.378166, "high": 14.386266, "low": 14.289062, "close": 14.289062, "volume": 8645202}, "trend_line": 13.871418, "activity_lines": {"activity_5": 14.351705, "activity_10": 14.33516, "activity_20": 14.285322, "activity_30": 14.133839}, "trend_signal": 1, "fair_value": 10.057525, "relative_strength": -5.623248, "rate_of_change": 0.37441546201339826, "market_dynamics": -0.201485, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.337664, "high": 14.434868, "low": 14.321463, "close": 14.418668, "volume": 12679712}, "trend_line": 13.914301, "activity_lines": {"activity_5": 14.370066, "activity_10": 14.354454, "activity_20": 14.303261, "activity_30": 14.169145}, "trend_signal": 1, "fair_value": 10.108923, "relative_strength": -4.180171, "rate_of_change": 0.30914647658948624, "market_dynamics": -0.180941, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.418668, "high": 14.46727, "low": 13.268414, "close": 13.300816, "volume": 7784910}, "trend_line": 13.899029, "activity_lines": {"activity_5": 14.011489, "activity_10": 14.167409, "activity_20": 14.212571, "activity_30": 14.129565}, "trend_signal": 1, "fair_value": 10.15235, "relative_strength": -11.306421, "rate_of_change": -0.10975757962976011, "market_dynamics": -0.4544, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.17931, "high": 13.264364, "low": 11.421529, "close": 12.944399, "volume": 13350181}, "trend_line": 13.882323, "activity_lines": {"activity_5": 13.60917, "activity_10": 13.93294, "activity_20": 14.091356, "activity_30": 14.067976}, "trend_signal": 0, "fair_value": 10.192507, "relative_strength": -15.231164, "rate_of_change": -0.1201954467466828, "market_dynamics": -0.638038, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.968701, "high": 13.519526, "low": 12.903898, "close": 13.470924, "volume": 1931061}, "trend_line": 13.9058, "activity_lines": {"activity_5": 13.477404, "activity_10": 13.817473, "activity_20": 14.026373, "activity_30": 14.041435}, "trend_signal": 0, "fair_value": 10.237561, "relative_strength": -11.871472, "rate_of_change": 0.16911434779323134, "market_dynamics": -0.858139, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.503325, "high": 13.843541, "low": 13.430422, "close": 13.754437, "volume": 2045497}, "trend_line": 13.956872, "activity_lines": {"activity_5": 13.500625, "activity_10": 13.767839, "activity_20": 13.991523, "activity_30": 14.031669}, "trend_signal": 0, "fair_value": 10.286538, "relative_strength": -9.061934, "rate_of_change": 0.36727121057401474, "market_dynamics": -1.187298, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.762537, "high": 13.81114, "low": 13.138808, "close": 13.187411, "volume": 2721276}, "trend_line": 13.986428, "activity_lines": {"activity_5": 13.370479, "activity_10": 13.62542, "activity_20": 13.904527, "activity_30": 13.982027}, "trend_signal": 0, "fair_value": 10.333628, "relative_strength": -11.213331, "rate_of_change": 0.21176664799963393, "market_dynamics": -1.246237, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.203611, "high": 13.470924, "low": 13.049704, "close": 13.244113, "volume": 1452524}, "trend_line": 13.977865, "activity_lines": {"activity_5": 13.341318, "activity_10": 13.514519, "activity_20": 13.827973, "activity_30": 13.934135}, "trend_signal": 0, "fair_value": 10.381797, "relative_strength": -7.839414, "rate_of_change": -0.06122363765788193, "market_dynamics": -1.336207, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.203611, "high": 13.762537, "low": 13.130708, "close": 13.649132, "volume": 977804}, "trend_line": 14.003199, "activity_lines": {"activity_5": 13.450943, "activity_10": 13.49876, "activity_20": 13.794167, "activity_30": 13.912927}, "trend_signal": 0, "fair_value": 10.43113, "relative_strength": -7.282239, "rate_of_change": 0.18124370209614168, "market_dynamics": -1.245702, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.649132, "high": 13.851641, "low": 13.373719, "close": 13.770638, "volume": 813588}, "trend_line": 14.011141, "activity_lines": {"activity_5": 13.554088, "activity_10": 13.518201, "activity_20": 13.773955, "activity_30": 13.897923}, "trend_signal": 0, "fair_value": 10.477881, "relative_strength": -6.960639, "rate_of_change": 0.05671561191124895, "market_dynamics": -1.179688, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.770638, "high": 15.965839, "low": 13.665333, "close": 15.795732, "volume": 1945891}, "trend_line": 14.07142, "activity_lines": {"activity_5": 14.312283, "activity_10": 13.916886, "activity_20": 13.948692, "activity_30": 14.013058}, "trend_signal": 0, "fair_value": 10.536898, "relative_strength": 4.637028, "rate_of_change": 0.43022192125537473, "market_dynamics": -0.710797, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.76333, "high": 16.897383, "low": 15.76333, "close": 16.767777, "volume": 1756936}, "trend_line": 14.164884, "activity_lines": {"activity_5": 15.258407, "activity_10": 14.464914, "activity_20": 14.209138, "activity_30": 14.187016}, "trend_signal": 1, "fair_value": 10.600575, "relative_strength": 9.073802, "rate_of_change": 0.6642115721085781, "market_dynamics": -0.139002, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.010788, "high": 17.221398, "low": 13.748966, "close": 13.995332, "volume": 3081836}, "trend_line": 14.164103, "activity_lines": {"activity_5": 15.041691, "activity_10": 14.466149, "activity_20": 14.193546, "activity_30": 14.176077}, "trend_signal": 1, "fair_value": 10.647019, "relative_strength": -8.908066, "rate_of_change": -0.005513634986350192, "market_dynamics": 0.15388, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.133643, "high": 14.6868, "low": 13.649555, "close": 14.617731, "volume": 986778}, "trend_line": 14.17727, "activity_lines": {"activity_5": 14.982361, "activity_10": 14.56792, "activity_20": 14.238474, "activity_30": 14.205344}, "trend_signal": 1, "fair_value": 10.697812, "relative_strength": -4.525633, "rate_of_change": 0.09296035195450966, "market_dynamics": 0.434082, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.591798, "high": 14.954864, "low": 13.865666, "close": 14.02991, "volume": 2134878}, "trend_line": 14.173981, "activity_lines": {"activity_5": 14.662517, "activity_10": 14.532391, "activity_20": 14.225546, "activity_30": 14.195837}, "trend_signal": 1, "fair_value": 10.744568, "relative_strength": -9.357375, "rate_of_change": -0.023199106739171513, "market_dynamics": 0.326916, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.021266, "high": 14.10771, "low": 13.005545, "close": 13.044445, "volume": 904038}, "trend_line": 14.13732, "activity_lines": {"activity_5": 13.9969, "activity_10": 14.307522, "activity_20": 14.119843, "activity_30": 14.122963}, "trend_signal": 0, "fair_value": 10.787702, "relative_strength": -16.857042, "rate_of_change": -0.25864998690204766, "market_dynamics": -0.007561, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.243267, "high": 13.960755, "low": 13.1914, "close": 13.787866, "volume": 615639}, "trend_line": 14.12204, "activity_lines": {"activity_5": 13.762509, "activity_10": 14.23073, "activity_20": 14.091024, "activity_30": 14.100418}, "trend_signal": 0, "fair_value": 10.83385, "relative_strength": -12.569294, "rate_of_change": -0.10808272006293006, "market_dynamics": -0.073889, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.908888, "high": 14.41891, "low": 13.908888, "close": 14.297888, "volume": 636610}, "trend_line": 14.127945, "activity_lines": {"activity_5": 13.896786, "activity_10": 14.235752, "activity_20": 14.113473, "activity_30": 14.111763}, "trend_signal": 0, "fair_value": 10.883491, "relative_strength": -9.304507, "rate_of_change": 0.041814072187872794, "market_dynamics": -0.112939, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.600443, "high": 15.084531, "low": 14.306532, "close": 15.075886, "volume": 722171}, "trend_line": 14.161352, "activity_lines": {"activity_5": 14.270225, "activity_10": 14.363069, "activity_20": 14.210631, "activity_30": 14.17292}, "trend_signal": 1, "fair_value": 10.939019, "relative_strength": -6.236331, "rate_of_change": 0.23646043355916524, "market_dynamics": -0.045267, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.075886, "high": 15.883454, "low": 14.747398, "close": 15.299594, "volume": 1232886}, "trend_line": 14.197736, "activity_lines": {"activity_5": 14.68769, "activity_10": 14.505118, "activity_20": 14.325734, "activity_30": 14.246355}, "trend_signal": 1, "fair_value": 10.998945, "relative_strength": -5.861649, "rate_of_change": 0.2569246213214668, "market_dynamics": 0.181388, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.440301, "high": 15.477823, "low": 14.657029, "close": 15.449682, "volume": 702199}, "trend_line": 14.234264, "activity_lines": {"activity_5": 15.070539, "activity_10": 14.646658, "activity_20": 14.450743, "activity_30": 14.327126}, "trend_signal": 1, "fair_value": 11.059835, "relative_strength": -3.25098, "rate_of_change": 0.257280456546021, "market_dynamics": 0.375824, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.552867, "high": 16.021892, "low": 15.365257, "close": 15.806141, "volume": 1300548}, "trend_line": 14.286183, "activity_lines": {"activity_5": 15.411858, "activity_10": 14.859299, "activity_20": 14.604174, "activity_30": 14.428538}, "trend_signal": 1, "fair_value": 11.12229, "relative_strength": -0.382605, "rate_of_change": 0.36474664232727333, "market_dynamics": 0.595922, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.768619, "high": 17.288259, "low": 15.759238, "close": 16.312687, "volume": 1558919}, "trend_line": 14.354717, "activity_lines": {"activity_5": 15.787475, "activity_10": 15.181525, "activity_20": 14.79924, "activity_30": 14.55928}, "trend_signal": 1, "fair_value": 11.190553, "relative_strength": 4.918241, "rate_of_change": 0.4797222603126492, "market_dynamics": 0.81445, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.271452, "high": 16.218882, "low": 15.104385, "close": 15.881185, "volume": 648361}, "trend_line": 14.409948, "activity_lines": {"activity_5": 15.884937, "activity_10": 15.383161, "activity_20": 14.938868, "activity_30": 14.657762}, "trend_signal": 1, "fair_value": 11.257533, "relative_strength": 2.131463, "rate_of_change": 0.3847585431325406, "market_dynamics": 0.898613, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.759238, "high": 16.209502, "low": 15.749858, "close": 15.862424, "volume": 695954}, "trend_line": 14.463474, "activity_lines": {"activity_5": 15.922459, "activity_10": 15.558415, "activity_20": 15.062725, "activity_30": 14.75147}, "trend_signal": 1, "fair_value": 11.323449, "relative_strength": -1.695812, "rate_of_change": 0.3714517221019794, "market_dynamics": 0.868234, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.731097, "high": 15.731097, "low": 14.914993, "close": 15.262072, "volume": 1012213}, "trend_line": 14.494827, "activity_lines": {"activity_5": 15.722342, "activity_10": 15.591196, "activity_20": 15.118018, "activity_30": 14.802992}, "trend_signal": 1, "fair_value": 11.384214, "relative_strength": -6.494984, "rate_of_change": 0.2167736464973842, "market_dynamics": 0.681224, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.243311, "high": 15.562248, "low": 15.008798, "close": 15.534106, "volume": 380027}, "trend_line": 14.534169, "activity_lines": {"activity_5": 15.62541, "activity_10": 15.633116, "activity_20": 15.192039, "activity_30": 14.870042}, "trend_signal": 1, "fair_value": 11.445141, "relative_strength": -5.018639, "rate_of_change": 0.2714209697018084, "market_dynamics": 0.568768, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.290213, "high": 15.290213, "low": 14.117651, "close": 14.248978, "volume": 533884}, "trend_line": 14.528242, "activity_lines": {"activity_5": 15.118238, "activity_10": 15.409627, "activity_20": 15.132492, "activity_30": 14.851643}, "trend_signal": 1, "fair_value": 11.498868, "relative_strength": -9.029013, "rate_of_change": -0.04077976525523952, "market_dynamics": 0.215353, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.202075, "high": 14.708622, "low": 13.676767, "close": 14.633578, "volume": 398216}, "trend_line": 14.537026, "activity_lines": {"activity_5": 14.876846, "activity_10": 15.256955, "activity_20": 15.104789, "activity_30": 14.858439}, "trend_signal": 1, "fair_value": 11.554564, "relative_strength": -10.053491, "rate_of_change": 0.06046154792850072, "market_dynamics": -0.006458, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.718003, "high": 15.290401, "low": 14.558628, "close": 14.755525, "volume": 375630}, "trend_line": 14.549605, "activity_lines": {"activity_5": 14.759277, "activity_10": 15.134497, "activity_20": 15.084012, "activity_30": 14.872536}, "trend_signal": 1, "fair_value": 11.607568, "relative_strength": -10.228202, "rate_of_change": 0.0865307663341908, "market_dynamics": -0.1116, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.680481, "high": 15.487204, "low": 14.6711, "close": 15.430921, "volume": 340323}, "trend_line": 14.587667, "activity_lines": {"activity_5": 14.940633, "activity_10": 15.14473, "activity_20": 15.122869, "activity_30": 14.929395}, "trend_signal": 1, "fair_value": 11.662197, "relative_strength": -6.426758, "rate_of_change": 0.2616016036174181, "market_dynamics": -0.343472, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.337116, "high": 16.434634, "low": 15.252691, "close": 16.18136, "volume": 533664}, "trend_line": 14.646423, "activity_lines": {"activity_5": 15.36088, "activity_10": 15.291748, "activity_20": 15.234933, "activity_30": 15.032214}, "trend_signal": 1, "fair_value": 11.719832, "relative_strength": -1.89337, "rate_of_change": 0.402778593725787, "market_dynamics": -0.124216, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.228263, "high": 16.509678, "low": 15.365257, "close": 15.665433, "volume": 349260}, "trend_line": 14.725244, "activity_lines": {"activity_5": 15.566, "activity_10": 15.338139, "activity_20": 15.300654, "activity_30": 15.097956}, "trend_signal": 1, "fair_value": 11.771228, "relative_strength": -5.736069, "rate_of_change": 0.5381587026402254, "market_dynamics": -0.125331, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.543487, "high": 15.543487, "low": 14.914993, "close": 15.337116, "volume": 252926}, "trend_line": 14.805001, "activity_lines": {"activity_5": 15.567251, "activity_10": 15.336604, "activity_20": 15.327153, "activity_30": 15.137432}, "trend_signal": 1, "fair_value": 11.819978, "relative_strength": -8.048245, "rate_of_change": 0.5416344883656987, "market_dynamics": -0.240005, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.346496, "high": 15.346496, "low": 14.258358, "close": 14.277119, "volume": 304877}, "trend_line": 14.831874, "activity_lines": {"activity_5": 15.168267, "activity_10": 15.152235, "activity_20": 15.249275, "activity_30": 15.103375}, "trend_signal": 1, "fair_value": 11.863918, "relative_strength": -12.999919, "rate_of_change": 0.18151299010380592, "market_dynamics": -0.506702, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.089509, "high": 14.10827, "low": 12.926327, "close": 12.926327, "volume": 475329}, "trend_line": 14.80427, "activity_lines": {"activity_5": 14.350912, "activity_10": 14.75109, "activity_20": 15.041573, "activity_30": 14.980436}, "trend_signal": 0, "fair_value": 11.902176, "relative_strength": -19.553076, "rate_of_change": -0.18611269216552412, "market_dynamics": -0.895591, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.907566, "high": 12.907566, "low": 11.885092, "close": 12.063321, "volume": 558827}, "trend_line": 14.766801, "activity_lines": {"activity_5": 13.412862, "activity_10": 14.235504, "activity_20": 14.752242, "activity_30": 14.803601}, "trend_signal": 0, "fair_value": 11.933323, "relative_strength": -27.722172, "rate_of_change": -0.253095897332334, "market_dynamics": -1.077469, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.007039, "high": 12.382258, "low": 11.856951, "close": 11.885092, "volume": 663949}, "trend_line": 14.7215, "activity_lines": {"activity_5": 12.689939, "activity_10": 13.750617, "activity_20": 14.454149, "activity_30": 14.617684}, "trend_signal": 0, "fair_value": 11.965717, "relative_strength": -26.696076, "rate_of_change": -0.3067759902770985, "market_dynamics": -1.155971, "expectation": {"probability": 63.7573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.885092, "high": 12.044561, "low": 11.003325, "close": 11.031467, "volume": 526063}, "trend_line": 14.634244, "activity_lines": {"activity_5": 11.934496, "activity_10": 13.153506, "activity_20": 14.086248, "activity_30": 14.379618}, "trend_signal": 0, "fair_value": 11.994269, "relative_strength": -32.457169, "rate_of_change": -0.5927113405563291, "market_dynamics": -1.131036, "expectation": {"probability": 62.3577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.28474, "high": 11.28474, "low": 10.113772, "close": 10.52492, "volume": 673114}, "trend_line": 14.526054, "activity_lines": {"activity_5": 11.297248, "activity_10": 12.529788, "activity_20": 13.689364, "activity_30": 14.1145}, "trend_signal": 0, "fair_value": 12.022152, "relative_strength": -35.693471, "rate_of_change": -0.7392933997820486, "market_dynamics": -1.073955, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.506159, "high": 10.656247, "low": 9.671294, "close": 9.718197, "volume": 725838}, "trend_line": 14.323469, "activity_lines": {"activity_5": 10.641238, "activity_10": 11.836313, "activity_20": 13.238385, "activity_30": 13.804316}, "trend_signal": 0, "fair_value": 12.042964, "relative_strength": -40.504197, "rate_of_change": -1.394632017752384, "market_dynamics": -1.0444, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.849524, "high": 10.037134, "low": 8.508112, "close": 8.573776, "volume": 639747}, "trend_line": 14.050336, "activity_lines": {"activity_5": 9.81763, "activity_10": 11.03863, "activity_20": 12.705707, "activity_30": 13.433368}, "trend_signal": 0, "fair_value": 12.059426, "relative_strength": -46.571871, "rate_of_change": -1.9068914101744463, "market_dynamics": -1.054987, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.536254, "high": 8.990176, "low": 8.053158, "close": 8.817669, "volume": 819277}, "trend_line": 13.877747, "activity_lines": {"activity_5": 9.307956, "activity_10": 10.42361, "activity_20": 12.230696, "activity_30": 13.095776}, "trend_signal": 0, "fair_value": 12.076094, "relative_strength": -43.379536, "rate_of_change": -1.2283620832982238, "market_dynamics": -1.014603, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.817669, "high": 9.652533, "low": 8.752005, "close": 9.40864, "volume": 370808}, "trend_line": 13.704111, "activity_lines": {"activity_5": 9.199768, "activity_10": 10.040545, "activity_20": 11.847659, "activity_30": 12.807447}, "trend_signal": 0, "fair_value": 12.096188, "relative_strength": -39.332369, "rate_of_change": -1.2511829189565145, "market_dynamics": -1.064054, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.342977, "high": 9.840143, "low": 9.183508, "close": 9.530587, "volume": 405290}, "trend_line": 13.554133, "activity_lines": {"activity_5": 9.240417, "activity_10": 9.787442, "activity_20": 11.507058, "activity_30": 12.538187}, "trend_signal": 0, "fair_value": 12.115933, "relative_strength": -37.548331, "rate_of_change": -1.0944015266659695, "market_dynamics": -1.131621, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.558728, "high": 10.5343, "low": 9.558728, "close": 10.374832, "volume": 300525}, "trend_line": 13.465146, "activity_lines": {"activity_5": 9.628769, "activity_10": 9.774139, "activity_20": 11.277012, "activity_30": 12.333071}, "trend_signal": 0, "fair_value": 12.140502, "relative_strength": -30.029456, "rate_of_change": -0.6565303734292668, "market_dynamics": -1.16951, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.412354, "high": 11.256599, "low": 10.290407, "close": 10.421734, "volume": 563553}, "trend_line": 13.352942, "activity_lines": {"activity_5": 9.988981, "activity_10": 9.815754, "activity_20": 11.074706, "activity_30": 12.136722}, "trend_signal": 0, "fair_value": 12.169397, "relative_strength": -31.075082, "rate_of_change": -0.8332921158077319, "market_dynamics": -1.098458, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.703149, "high": 10.768813, "low": 10.130939, "close": 10.515539, "volume": 270844}, "trend_line": 13.226864, "activity_lines": {"activity_5": 10.257263, "activity_10": 9.904272, "activity_20": 10.905679, "activity_30": 11.953664}, "trend_signal": 0, "fair_value": 12.198894, "relative_strength": -30.989507, "rate_of_change": -0.9441964175385447, "market_dynamics": -0.972799, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.309168, "high": 10.571822, "low": 9.849524, "close": 10.121558, "volume": 339553}, "trend_line": 13.061719, "activity_lines": {"activity_5": 10.281027, "activity_10": 9.946058, "activity_20": 10.716907, "activity_30": 11.753321}, "trend_signal": 0, "fair_value": 12.222473, "relative_strength": -32.241749, "rate_of_change": -1.2485574811988749, "market_dynamics": -0.771624, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.97147, "high": 10.656247, "low": 9.905807, "close": 10.055895, "volume": 349898}, "trend_line": 12.886929, "activity_lines": {"activity_5": 10.235375, "activity_10": 9.992448, "activity_20": 10.543368, "activity_30": 11.559397}, "trend_signal": 0, "fair_value": 12.241197, "relative_strength": -31.908706, "rate_of_change": -1.3381852725510308, "market_dynamics": -0.509204, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.990231, "high": 10.309168, "low": 9.324216, "close": 9.342977, "volume": 403582}, "trend_line": 12.683373, "activity_lines": {"activity_5": 9.917063, "activity_10": 9.917746, "activity_20": 10.324311, "activity_30": 11.330755}, "trend_signal": 0, "fair_value": 12.254718, "relative_strength": -36.981691, "rate_of_change": -1.579553980626422, "market_dynamics": -0.364098, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.380499, "high": 9.569047, "low": 9.108464, "close": 9.342977, "volume": 307724}, "trend_line": 12.467934, "activity_lines": {"activity_5": 9.667542, "activity_10": 9.849865, "activity_20": 10.134244, "activity_30": 11.115246}, "trend_signal": 0, "fair_value": 12.264891, "relative_strength": -35.285967, "rate_of_change": -1.698593899272693, "market_dynamics": -0.220208, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.324216, "high": 9.40864, "low": 8.254839, "close": 8.358024, "volume": 500352}, "trend_line": 12.202778, "activity_lines": {"activity_5": 9.16162, "activity_10": 9.588916, "activity_20": 9.882936, "activity_30": 10.85009}, "trend_signal": 0, "fair_value": 12.268117, "relative_strength": -40.878373, "rate_of_change": -2.126703590185826, "market_dynamics": -0.113444, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.479971, "high": 8.780147, "low": 7.945283, "close": 8.489351, "volume": 605567}, "trend_line": 11.956384, "activity_lines": {"activity_5": 8.843309, "activity_10": 9.360203, "activity_20": 9.678933, "activity_30": 10.610514}, "trend_signal": 0, "fair_value": 12.274673, "relative_strength": -37.346745, "rate_of_change": -2.0191631774338634, "market_dynamics": -0.011745, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.489351, "high": 8.667581, "low": 8.048562, "close": 8.545634, "volume": 375489}, "trend_line": 11.712491, "activity_lines": {"activity_5": 8.652572, "activity_10": 9.158437, "activity_20": 9.512898, "activity_30": 10.390466}, "trend_signal": 0, "fair_value": 12.280549, "relative_strength": -34.868288, "rate_of_change": -2.0398558627759025, "market_dynamics": 0.03311, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.639439, "high": 9.296074, "low": 8.639439, "close": 8.808288, "volume": 340157}, "trend_line": 11.497365, "activity_lines": {"activity_5": 8.65007, "activity_10": 9.022334, "activity_20": 9.39917, "activity_30": 10.203098}, "trend_signal": 0, "fair_value": 12.290009, "relative_strength": -32.678724, "rate_of_change": -1.8367228627966476, "market_dynamics": 0.096009, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.817669, "high": 9.568015, "low": 8.573119, "close": 8.592537, "volume": 352067}, "trend_line": 11.265979, "activity_lines": {"activity_5": 8.611298, "activity_10": 8.875487, "activity_20": 9.284505, "activity_30": 10.01569}, "trend_signal": 0, "fair_value": 12.295191, "relative_strength": -32.752551, "rate_of_change": -2.012513301960932, "market_dynamics": 0.111612, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.545634, "high": 8.676399, "low": 7.319416, "close": 7.598204, "volume": 381778}, "trend_line": 11.044287, "activity_lines": {"activity_5": 8.29111, "activity_10": 8.58111, "activity_20": 9.091669, "activity_30": 9.779059}, "trend_signal": 0, "fair_value": 12.285041, "relative_strength": -33.951881, "rate_of_change": -1.967800579070839, "market_dynamics": -0.040474, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.32617, "high": 8.215441, "low": 7.176082, "close": 8.179795, "volume": 461039}, "trend_line": 10.829161, "activity_lines": {"activity_5": 8.215441, "activity_10": 8.445519, "activity_20": 8.974636, "activity_30": 9.594253}, "trend_signal": 0, "fair_value": 12.280248, "relative_strength": -32.092166, "rate_of_change": -1.9478486931750458, "market_dynamics": -0.066887, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.536254, "high": 8.64882, "low": 8.12914, "close": 8.508112, "volume": 252298}, "trend_line": 10.620913, "activity_lines": {"activity_5": 8.269848, "activity_10": 8.404927, "activity_20": 8.902451, "activity_30": 9.444508}, "trend_signal": 0, "fair_value": 12.279822, "relative_strength": -27.682704, "rate_of_change": -1.9230298635323582, "market_dynamics": -0.242071, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.404927, "high": 8.667487, "low": 8.005974, "close": 8.573776, "volume": 1243490}, "trend_line": 10.392342, "activity_lines": {"activity_5": 8.348644, "activity_10": 8.404415, "activity_20": 8.846123, "activity_30": 9.312435}, "trend_signal": 0, "fair_value": 12.281264, "relative_strength": -29.627414, "rate_of_change": -2.152084288798906, "market_dynamics": -0.177015, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.714483, "high": 9.239791, "low": 8.498732, "close": 9.136606, "volume": 643918}, "trend_line": 10.157517, "activity_lines": {"activity_5": 8.630684, "activity_10": 8.520222, "activity_20": 8.848848, "activity_30": 9.231419}, "trend_signal": 0, "fair_value": 12.286541, "relative_strength": -26.42746, "rate_of_change": -2.259596537527335, "market_dynamics": 0.144622, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.164747, "high": 9.303204, "low": 8.358024, "close": 8.376785, "volume": 578496}, "trend_line": 9.914562, "activity_lines": {"activity_5": 8.62318, "activity_10": 8.501631, "activity_20": 8.776529, "activity_30": 9.116534}, "trend_signal": 0, "fair_value": 12.29138, "relative_strength": -31.299844, "rate_of_change": -2.3918739195809393, "market_dynamics": 0.294304, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.733244, "high": 9.099084, "low": 8.525466, "close": 8.920854, "volume": 727534}, "trend_line": 9.700686, "activity_lines": {"activity_5": 8.745126, "activity_10": 8.581621, "activity_20": 8.758125, "activity_30": 9.052423}, "trend_signal": 0, "fair_value": 12.29568, "relative_strength": -29.443076, "rate_of_change": -2.1571906050917917, "market_dynamics": 0.751076, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.827049, "high": 9.014659, "low": 8.114131, "close": 8.301741, "volume": 681110}, "trend_line": 9.501507, "activity_lines": {"activity_5": 8.611298, "activity_10": 8.5412, "activity_20": 8.683081, "activity_30": 8.962169}, "trend_signal": 0, "fair_value": 12.28995, "relative_strength": -31.863128, "rate_of_change": -2.053246543594949, "market_dynamics": 0.902971, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.47059, "high": 8.817669, "low": 8.264219, "close": 8.28298, "volume": 580125}, "trend_line": 9.346729, "activity_lines": {"activity_5": 8.484973, "activity_10": 8.501802, "activity_20": 8.612102, "activity_30": 8.883554}, "trend_signal": 0, "fair_value": 12.281745, "relative_strength": -32.335951, "rate_of_change": -1.6289836970072253, "market_dynamics": 0.854886, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.479971, "high": 9.080323, "low": 8.114131, "close": 8.967757, "volume": 736595}, "trend_line": 9.243543, "activity_lines": {"activity_5": 8.606295, "activity_10": 8.596459, "activity_20": 8.616301, "activity_30": 8.859104}, "trend_signal": 0, "fair_value": 12.282701, "relative_strength": -27.149065, "rate_of_change": -1.1039797987081803, "market_dynamics": 1.068799, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.052181, "high": 9.380499, "low": 8.836524, "close": 8.958376, "volume": 533611}, "trend_line": 9.145986, "activity_lines": {"activity_5": 8.735746, "activity_10": 8.682589, "activity_20": 8.62653, "activity_30": 8.840706}, "trend_signal": 0, "fair_value": 12.289231, "relative_strength": -26.320832, "rate_of_change": -1.0554070014062802, "market_dynamics": 1.057978, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.930235, "high": 9.145986, "low": 8.775457, "close": 8.902093, "volume": 352705}, "trend_line": 9.075007, "activity_lines": {"activity_5": 8.807663, "activity_10": 8.733756, "activity_20": 8.638814, "activity_30": 8.824971}, "trend_signal": 0, "fair_value": 12.29022, "relative_strength": -25.922755, "rate_of_change": -0.7760672277434192, "market_dynamics": 1.076554, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.855191, "high": 9.02404, "low": 8.583156, "close": 8.639439, "volume": 366126}, "trend_line": 9.012158, "activity_lines": {"activity_5": 8.793279, "activity_10": 8.724034, "activity_20": 8.63189, "activity_30": 8.79687}, "trend_signal": 0, "fair_value": 12.290889, "relative_strength": -29.681147, "rate_of_change": -0.6925504299886484, "market_dynamics": 1.09531, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.630059, "high": 9.099084, "low": 8.442449, "close": 9.014659, "volume": 305944}, "trend_line": 8.988707, "activity_lines": {"activity_5": 8.881456, "activity_10": 8.780147, "activity_20": 8.667447, "activity_30": 8.797032}, "trend_signal": 0, "fair_value": 12.297372, "relative_strength": -26.929345, "rate_of_change": -0.26021514491867176, "market_dynamics": 0.994314, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.995898, "high": 9.39926, "low": 8.583156, "close": 9.03342, "volume": 551288}, "trend_line": 9.004028, "activity_lines": {"activity_5": 8.927108, "activity_10": 8.831654, "activity_20": 8.706353, "activity_30": 8.799916}, "trend_signal": 0, "fair_value": 12.298885, "relative_strength": -25.620064, "rate_of_change": 0.1704472067005871, "market_dynamics": 1.006842, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.920854, "high": 9.005279, "low": 8.611298, "close": 8.630059, "volume": 422949}, "trend_line": 8.997774, "activity_lines": {"activity_5": 8.833928, "activity_10": 8.811699, "activity_20": 8.708319, "activity_30": 8.775789}, "trend_signal": 0, "fair_value": 12.295131, "relative_strength": -28.346711, "rate_of_change": -0.06945780266343246, "market_dynamics": 0.980919, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.592537, "high": 8.789527, "low": 8.498732, "close": 8.761386, "volume": 509915}, "trend_line": 8.976199, "activity_lines": {"activity_5": 8.806412, "activity_10": 8.811017, "activity_20": 8.721496, "activity_30": 8.760538}, "trend_signal": 0, "fair_value": 12.28972, "relative_strength": -27.20239, "rate_of_change": -0.23978152818686427, "market_dynamics": 1.015076, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.798908, "high": 8.873952, "low": 8.264219, "close": 8.423688, "volume": 369301}, "trend_line": 8.939303, "activity_lines": {"activity_5": 8.675711, "activity_10": 8.751835, "activity_20": 8.701217, "activity_30": 8.724893}, "trend_signal": 0, "fair_value": 12.277963, "relative_strength": -26.98028, "rate_of_change": -0.41104258049536013, "market_dynamics": 0.833613, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.358024, "high": 9.005279, "low": 8.358024, "close": 8.508112, "volume": 567167}, "trend_line": 8.877079, "activity_lines": {"activity_5": 8.587534, "activity_10": 8.705785, "activity_20": 8.689558, "activity_30": 8.697074}, "trend_signal": 0, "fair_value": 12.259795, "relative_strength": -26.761659, "rate_of_change": -0.6960721658053262, "market_dynamics": 0.641245, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.442449, "high": 8.508112, "low": 7.738912, "close": 7.935902, "volume": 824229}, "trend_line": 8.794217, "activity_lines": {"activity_5": 8.34239, "activity_10": 8.551604, "activity_20": 8.624832, "activity_30": 8.636353}, "trend_signal": 0, "fair_value": 12.236278, "relative_strength": -31.143453, "rate_of_change": -0.9334376769655922, "market_dynamics": 0.516491, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.926522, "high": 8.353334, "low": 7.298028, "close": 7.907761, "volume": 27325383}, "trend_line": 8.707292, "activity_lines": {"activity_5": 8.161034, "activity_10": 8.411067, "activity_20": 8.560554, "activity_30": 8.579162}, "trend_signal": 0, "fair_value": 12.212671, "relative_strength": -30.44893, "rate_of_change": -0.9884336490673249, "market_dynamics": 0.281115, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.973424, "high": 8.236078, "low": 7.373072, "close": 8.076609, "volume": 40159554}, "trend_line": 8.639127, "activity_lines": {"activity_5": 8.084114, "activity_10": 8.320332, "activity_20": 8.510882, "activity_30": 8.538473}, "trend_signal": 0, "fair_value": 12.190555, "relative_strength": -27.721913, "rate_of_change": -0.7828495931915511, "market_dynamics": 0.247325, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.964044, "high": 8.634749, "low": 7.89838, "close": 8.545634, "volume": 11244637}, "trend_line": 8.588785, "activity_lines": {"activity_5": 8.209187, "activity_10": 8.329883, "activity_20": 8.50637, "activity_30": 8.532441}, "trend_signal": 0, "fair_value": 12.164434, "relative_strength": -22.624276, "rate_of_change": -0.5827209161296106, "market_dynamics": 0.216576, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.84581, "high": 9.305455, "low": 8.733244, "close": 9.061562, "volume": 13605433}, "trend_line": 8.579404, "activity_lines": {"activity_5": 8.498106, "activity_10": 8.434944, "activity_20": 8.550816, "activity_30": 8.562943}, "trend_signal": 0, "fair_value": 12.141348, "relative_strength": -18.06061, "rate_of_change": -0.10922383084451896, "market_dynamics": 0.313304, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.117845, "high": 9.352357, "low": 8.559705, "close": 8.630059, "volume": 13492309}, "trend_line": 8.55564, "activity_lines": {"activity_5": 8.606295, "activity_10": 8.460698, "activity_20": 8.551843, "activity_30": 8.566211}, "trend_signal": 0, "fair_value": 12.120503, "relative_strength": -21.729903, "rate_of_change": -0.2769889376931066, "market_dynamics": 0.403386, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.573776, "high": 9.727577, "low": 8.526873, "close": 9.314835, "volume": 15893117}, "trend_line": 8.587534, "activity_lines": {"activity_5": 8.896465, "activity_10": 8.618291, "activity_20": 8.6205, "activity_30": 8.615191}, "trend_signal": 1, "fair_value": 12.110148, "relative_strength": -13.959228, "rate_of_change": 0.3727833335670905, "market_dynamics": 0.656278, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.267933, "high": 9.267933, "low": 8.52631, "close": 8.865853, "volume": 9113669}, "trend_line": 8.600084, "activity_lines": {"activity_5": 8.943169, "activity_10": 8.681799, "activity_20": 8.641929, "activity_30": 8.633147}, "trend_signal": 1, "fair_value": 12.097416, "relative_strength": -17.523969, "rate_of_change": 0.14614207058744627, "market_dynamics": 0.736399, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.818694, "high": 8.90358, "low": 8.370686, "close": 8.677218, "volume": 10856129}, "trend_line": 8.60447, "activity_lines": {"activity_5": 8.874379, "activity_10": 8.709111, "activity_20": 8.645655, "activity_30": 8.638124}, "trend_signal": 1, "fair_value": 12.076737, "relative_strength": -15.860361, "rate_of_change": 0.05099950186531255, "market_dynamics": 0.662408, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.894148, "high": 9.346873, "low": 8.441424, "close": 9.082783, "volume": 10669270}, "trend_line": 8.61362, "activity_lines": {"activity_5": 8.932005, "activity_10": 8.805553, "activity_20": 8.686218, "activity_30": 8.668983}, "trend_signal": 1, "fair_value": 12.054333, "relative_strength": -12.055376, "rate_of_change": 0.10634007672756128, "market_dynamics": 0.828752, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.06392, "high": 9.205396, "low": 8.667786, "close": 8.799831, "volume": 9414758}, "trend_line": 8.62053, "activity_lines": {"activity_5": 8.893899, "activity_10": 8.8401, "activity_20": 8.696025, "activity_30": 8.680996}, "trend_signal": 1, "fair_value": 12.030388, "relative_strength": -15.157506, "rate_of_change": 0.0802217882841512, "market_dynamics": 0.776644, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.714945, "high": 9.167669, "low": 8.521594, "close": 9.148806, "volume": 12240724}, "trend_line": 8.672216, "activity_lines": {"activity_5": 8.960799, "activity_10": 8.922389, "activity_20": 8.739867, "activity_30": 8.715079}, "trend_signal": 1, "fair_value": 12.001669, "relative_strength": -11.357861, "rate_of_change": 0.5995687040123997, "market_dynamics": 0.928191, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.988466, "high": 9.007329, "low": 8.535741, "close": 8.950739, "volume": 9203351}, "trend_line": 8.697915, "activity_lines": {"activity_5": 8.972746, "activity_10": 8.946102, "activity_20": 8.763938, "activity_30": 8.733048}, "trend_signal": 1, "fair_value": 11.972955, "relative_strength": -11.044209, "rate_of_change": 0.2963371761035411, "market_dynamics": 1.097979, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.941307, "high": 9.676984, "low": 8.913012, "close": 9.252555, "volume": 12804558}, "trend_line": 8.722729, "activity_lines": {"activity_5": 9.07964, "activity_10": 9.008797, "activity_20": 8.816523, "activity_30": 8.768831}, "trend_signal": 1, "fair_value": 11.940394, "relative_strength": -7.372346, "rate_of_change": 0.28528676125254415, "market_dynamics": 1.174196, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.261987, "high": 9.893915, "low": 9.016761, "close": 9.478917, "volume": 16327779}, "trend_line": 8.752901, "activity_lines": {"activity_5": 9.223631, "activity_10": 9.099796, "activity_20": 8.887746, "activity_30": 8.817617}, "trend_signal": 1, "fair_value": 11.912477, "relative_strength": -2.69927, "rate_of_change": 0.34590092160378144, "market_dynamics": 1.299586, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.573235, "high": 10.426809, "low": 9.309146, "close": 10.318344, "volume": 12620808}, "trend_line": 8.792292, "activity_lines": {"activity_5": 9.621022, "activity_10": 9.33583, "activity_20": 9.036704, "activity_30": 8.918614}, "trend_signal": 1, "fair_value": 11.885746, "relative_strength": 2.485895, "rate_of_change": 0.4500336517001641, "market_dynamics": 1.345061, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.346639, "high": 10.67675, "low": 9.959937, "close": 10.195731, "volume": 8373342}, "trend_line": 8.852923, "activity_lines": {"activity_5": 9.876309, "activity_10": 9.518874, "activity_20": 9.167866, "activity_30": 9.009158}, "trend_signal": 1, "fair_value": 11.869855, "relative_strength": 1.101672, "rate_of_change": 0.6895926568407962, "market_dynamics": 1.388481, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24289, "high": 10.365502, "low": 9.101647, "close": 9.12051, "volume": 9845481}, "trend_line": 8.859579, "activity_lines": {"activity_5": 9.703393, "activity_10": 9.490407, "activity_20": 9.18917, "activity_30": 9.026422}, "trend_signal": 1, "fair_value": 11.844883, "relative_strength": -8.921781, "rate_of_change": 0.07518420752105887, "market_dynamics": 1.208369, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.167669, "high": 9.281133, "low": 8.884716, "close": 9.054488, "volume": 6735027}, "trend_line": 8.88467, "activity_lines": {"activity_5": 9.497152, "activity_10": 9.445306, "activity_20": 9.202476, "activity_30": 9.038997}, "trend_signal": 1, "fair_value": 11.824322, "relative_strength": -9.478996, "rate_of_change": 0.2832075880806498, "market_dynamics": 0.890885, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.082783, "high": 9.22426, "low": 8.922443, "close": 9.148806, "volume": 4493916}, "trend_line": 8.913531, "activity_lines": {"activity_5": 9.335555, "activity_10": 9.410494, "activity_20": 9.221761, "activity_30": 9.056038}, "trend_signal": 1, "fair_value": 11.805276, "relative_strength": -9.498929, "rate_of_change": 0.32484042738785923, "market_dynamics": 0.581423, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.073352, "high": 9.299714, "low": 8.837558, "close": 8.922443, "volume": 5768650}, "trend_line": 8.912021, "activity_lines": {"activity_5": 9.12051, "activity_10": 9.333325, "activity_20": 9.216437, "activity_30": 9.056613}, "trend_signal": 1, "fair_value": 11.791117, "relative_strength": -10.435971, "rate_of_change": -0.016940536808605418, "market_dynamics": 0.124383, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.073352, "high": 10.817233, "low": 9.012045, "close": 10.803018, "volume": 18876054}, "trend_line": 8.973509, "activity_lines": {"activity_5": 9.625384, "activity_10": 9.595849, "activity_20": 9.385517, "activity_30": 9.178612}, "trend_signal": 1, "fair_value": 11.791931, "relative_strength": 7.093839, "rate_of_change": 0.6899445142689931, "market_dynamics": 0.375997, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.509252, "high": 11.229453, "low": 10.291296, "close": 10.869353, "volume": 11606764}, "trend_line": 9.039084, "activity_lines": {"activity_5": 10.111884, "activity_10": 9.840358, "activity_20": 9.547128, "activity_30": 9.300925}, "trend_signal": 1, "fair_value": 11.789432, "relative_strength": 8.403607, "rate_of_change": 0.7307620686623352, "market_dynamics": 0.715165, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.774589, "high": 11.148904, "low": 10.698779, "close": 10.916734, "volume": 6172059}, "trend_line": 9.114994, "activity_lines": {"activity_5": 10.497589, "activity_10": 10.058598, "activity_20": 9.699953, "activity_30": 9.422064}, "trend_signal": 1, "fair_value": 11.787647, "relative_strength": 9.501095, "rate_of_change": 0.8397974839043267, "market_dynamics": 0.951045, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.219977, "high": 12.469905, "low": 11.068356, "close": 12.357137, "volume": 13759023}, "trend_line": 9.22641, "activity_lines": {"activity_5": 11.239277, "activity_10": 10.508471, "activity_20": 9.978668, "activity_30": 9.631234}, "trend_signal": 1, "fair_value": 11.793727, "relative_strength": 23.320189, "rate_of_change": 1.2223376120708385, "market_dynamics": 1.496217, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.940178, "high": 12.357137, "low": 11.390551, "close": 11.816986, "volume": 9560278}, "trend_line": 9.319195, "activity_lines": {"activity_5": 11.587027, "activity_10": 10.807804, "activity_20": 10.190247, "activity_30": 9.798368}, "trend_signal": 1, "fair_value": 11.797074, "relative_strength": 18.132515, "rate_of_change": 1.0056457495385638, "market_dynamics": 1.432548, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.921226, "high": 12.518234, "low": 11.769604, "close": 12.177087, "volume": 9636168}, "trend_line": 9.43743, "activity_lines": {"activity_5": 11.861841, "activity_10": 11.145361, "activity_20": 10.420945, "activity_30": 9.982748}, "trend_signal": 1, "fair_value": 11.800085, "relative_strength": 22.931308, "rate_of_change": 1.2687254639483379, "market_dynamics": 1.400301, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.205516, "high": 13.323723, "low": 12.068109, "close": 13.247912, "volume": 9045108}, "trend_line": 9.58698, "activity_lines": {"activity_5": 12.401992, "activity_10": 11.641589, "activity_20": 10.739997, "activity_30": 10.228586}, "trend_signal": 1, "fair_value": 11.801055, "relative_strength": 31.648849, "rate_of_change": 1.5846475152663342, "market_dynamics": 1.463178, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.210007, "high": 14.148164, "low": 13.105767, "close": 14.034448, "volume": 12884158}, "trend_line": 9.774006, "activity_lines": {"activity_5": 13.045751, "activity_10": 12.205781, "activity_20": 11.11309, "activity_30": 10.515519}, "trend_signal": 1, "fair_value": 11.804143, "relative_strength": 39.023618, "rate_of_change": 1.9508333176871075, "market_dynamics": 1.460286, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.930208, "high": 13.996542, "low": 12.148658, "close": 12.385566, "volume": 11265339}, "trend_line": 9.903254, "activity_lines": {"activity_5": 12.932035, "activity_10": 12.37963, "activity_20": 11.303637, "activity_30": 10.684007}, "trend_signal": 1, "fair_value": 11.800178, "relative_strength": 24.602309, "rate_of_change": 1.3223646476173687, "market_dynamics": 1.3762, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.328708, "high": 12.849906, "low": 11.23893, "close": 11.286311, "volume": 9142930}, "trend_line": 10.014935, "activity_lines": {"activity_5": 12.450005, "activity_10": 12.294765, "activity_20": 11.373764, "activity_30": 10.773236}, "trend_signal": 1, "fair_value": 11.797526, "relative_strength": 15.022006, "rate_of_change": 1.1277202422557175, "market_dynamics": 1.095279, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.485314, "high": 12.357137, "low": 11.475838, "close": 11.580078, "volume": 8073723}, "trend_line": 10.137345, "activity_lines": {"activity_5": 12.101276, "activity_10": 12.220333, "activity_20": 11.460029, "activity_30": 10.874213}, "trend_signal": 1, "fair_value": 11.794473, "relative_strength": 19.860198, "rate_of_change": 1.2222745329849904, "market_dynamics": 0.814826, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.551649, "high": 12.314493, "low": 11.532696, "close": 11.968607, "volume": 6595534}, "trend_line": 10.267078, "activity_lines": {"activity_5": 11.921857, "activity_10": 12.202414, "activity_20": 11.57172, "activity_30": 10.992359}, "trend_signal": 1, "fair_value": 11.794505, "relative_strength": 26.183782, "rate_of_change": 1.2797532292725549, "market_dynamics": 0.440665, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.082323, "high": 12.409257, "low": 11.636936, "close": 12.224468, "volume": 7602807}, "trend_line": 10.389706, "activity_lines": {"activity_5": 11.913013, "activity_10": 12.211029, "activity_20": 11.693407, "activity_30": 11.118643}, "trend_signal": 1, "fair_value": 11.79782, "relative_strength": 24.062033, "rate_of_change": 1.1943807186426423, "market_dynamics": 0.213887, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.214992, "high": 12.480329, "low": 11.65115, "close": 11.80751, "volume": 6637601}, "trend_line": 10.481238, "activity_lines": {"activity_5": 11.885847, "activity_10": 12.120056, "activity_20": 11.761232, "activity_30": 11.210114}, "trend_signal": 1, "fair_value": 11.792708, "relative_strength": 15.385044, "rate_of_change": 0.8809873927135096, "market_dynamics": 0.051481, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.864368, "high": 12.920404, "low": 11.826462, "close": 12.555908, "volume": 8390305}, "trend_line": 10.612099, "activity_lines": {"activity_5": 12.146685, "activity_10": 12.175149, "activity_20": 11.889245, "activity_30": 11.343963}, "trend_signal": 1, "fair_value": 11.796413, "relative_strength": 17.198129, "rate_of_change": 1.248526176010899, "market_dynamics": -0.080655, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.594276, "high": 13.035508, "low": 12.105085, "close": 12.325701, "volume": 7238375}, "trend_line": 10.712462, "activity_lines": {"activity_5": 12.246147, "activity_10": 12.174951, "activity_20": 11.984677, "activity_30": 11.454518}, "trend_signal": 1, "fair_value": 11.796861, "relative_strength": 14.216397, "rate_of_change": 0.9457412713545148, "market_dynamics": -0.241903, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.392845, "high": 13.241735, "low": 12.316109, "close": 13.169796, "volume": 6420279}, "trend_line": 10.855926, "activity_lines": {"activity_5": 12.577266, "activity_10": 12.325523, "activity_20": 12.150358, "activity_30": 11.613056}, "trend_signal": 1, "fair_value": 11.808931, "relative_strength": 20.599779, "rate_of_change": 1.3392252873335728, "market_dynamics": -0.341023, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.591843, "high": 14.651757, "low": 13.534291, "close": 14.224914, "volume": 8216035}, "trend_line": 11.04085, "activity_lines": {"activity_5": 13.180012, "activity_10": 12.669355, "activity_20": 12.397243, "activity_30": 11.83041}, "trend_signal": 1, "fair_value": 11.82603, "relative_strength": 26.578849, "rate_of_change": 1.7034382879912828, "market_dynamics": -0.188512, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.455122, "high": 14.934721, "low": 14.033074, "close": 14.330426, "volume": 6377434}, "trend_line": 11.215771, "activity_lines": {"activity_5": 13.684566, "activity_10": 13.028908, "activity_20": 12.629556, "activity_30": 12.042641}, "trend_signal": 1, "fair_value": 11.841292, "relative_strength": 26.579013, "rate_of_change": 1.5843073676392618, "market_dynamics": -0.078265, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.311242, "high": 16.996998, "low": 14.263282, "close": 16.162495, "volume": 16711858}, "trend_line": 11.461193, "activity_lines": {"activity_5": 14.631614, "activity_10": 13.686203, "activity_20": 13.011678, "activity_30": 12.361784}, "trend_signal": 1, "fair_value": 11.872501, "relative_strength": 40.258937, "rate_of_change": 2.1881866168629833, "market_dynamics": 0.356711, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.999431, "high": 16.143311, "low": 14.632573, "close": 14.838801, "volume": 6995499}, "trend_line": 11.65086, "activity_lines": {"activity_5": 14.896992, "activity_10": 14.014168, "activity_20": 13.233256, "activity_30": 12.579695}, "trend_signal": 1, "fair_value": 11.894477, "relative_strength": 26.079274, "rate_of_change": 1.6548626307924492, "market_dynamics": 0.5165, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.810025, "high": 15.342805, "low": 14.34, "close": 14.78, "volume": 7332497}, "trend_line": 11.845168, "activity_lines": {"activity_5": 14.97523, "activity_10": 14.272193, "activity_20": 13.430017, "activity_30": 12.781575}, "trend_signal": 1, "fair_value": 11.91121, "relative_strength": 28.027393, "rate_of_change": 1.6677567149549433, "market_dynamics": 0.546065, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.74, "high": 15.5, "low": 14.335, "close": 15.5, "volume": 6062302}, "trend_line": 12.053417, "activity_lines": {"activity_5": 15.186121, "activity_10": 14.610011, "activity_20": 13.676727, "activity_30": 13.01737}, "trend_signal": 1, "fair_value": 11.932032, "relative_strength": 32.572465, "rate_of_change": 1.7580924137167184, "market_dynamics": 0.783905, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.42, "high": 15.51, "low": 13.9876, "close": 14.42, "volume": 4960841}, "trend_line": 12.218119, "activity_lines": {"activity_5": 14.952006, "activity_10": 14.69191, "activity_20": 13.798755, "activity_30": 13.170053}, "trend_signal": 1, "fair_value": 11.949901, "relative_strength": 21.583174, "rate_of_change": 1.3664340991438373, "market_dynamics": 0.64554, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.69, "high": 16.07, "low": 13.935, "close": 14.1, "volume": 7266087}, "trend_line": 12.344174, "activity_lines": {"activity_5": 14.605253, "activity_10": 14.668128, "activity_20": 13.880484, "activity_30": 13.291465}, "trend_signal": 1, "fair_value": 11.967488, "relative_strength": 21.027057, "rate_of_change": 1.0317054531880148, "market_dynamics": 0.659641, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.42, "high": 14.98, "low": 13.895, "close": 14.56, "volume": 5205110}, "trend_line": 12.48965, "activity_lines": {"activity_5": 14.549333, "activity_10": 14.699907, "activity_20": 13.99515, "activity_30": 13.434421}, "trend_signal": 1, "fair_value": 11.988598, "relative_strength": 21.597998, "rate_of_change": 1.1784992661315257, "market_dynamics": 0.618935, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.95, "high": 15.595, "low": 14.795, "close": 15.57, "volume": 5305519}, "trend_line": 12.704633, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.874699, "activity_20": 14.19466, "activity_30": 13.633153}, "trend_signal": 1, "fair_value": 12.015704, "relative_strength": 27.370507, "rate_of_change": 1.7212892274803548, "market_dynamics": 0.474798, "expectation": {"probability": 55.4077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ef376f-488f-4293-a1e9-82821aec9d68/", "share_image": "https://sharemaestro.com/terminal/e2ef376f-488f-4293-a1e9-82821aec9d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}