{"ticker": {"uuid": "e2ef376f-488f-4293-a1e9-82821aec9d68", "symbol": "CMBT", "name": "CMB.TECH NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMBT rose 31.48%, moving from 11.77 to 15.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.08 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "31.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.08"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.83, "low": 15.255, "close": 15.47, "volume": 6995499}, "trend_line": 12.146453, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.610293, "activity_20": 13.796163, "activity_30": 13.114799}, "trend_signal": 1, "fair_value": 12.400433, "relative_strength": 26.079272, "rate_of_change": 1.6548467116142944, "market_dynamics": 0.528288, "expectation": {"probability": 56.8931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.026098, "high": 12.827319, "low": 11.691608, "close": 12.6873, "volume": 13210114}, "trend_line": 12.68376, "activity_lines": {"activity_5": 12.22052, "activity_10": 12.245885, "activity_20": 12.42348, "activity_30": 12.447223}, "trend_signal": 0, "fair_value": 8.593248, "relative_strength": -4.019159, "rate_of_change": -0.3441585792975488, "market_dynamics": -0.596911, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.811794, "high": 13.130728, "low": 12.080581, "close": 12.7729, "volume": 13129546}, "trend_line": 12.611467, "activity_lines": {"activity_5": 12.42052, "activity_10": 12.327458, "activity_20": 12.452479, "activity_30": 12.452974}, "trend_signal": 0, "fair_value": 8.63766, "relative_strength": -6.179464, "rate_of_change": -0.5699650576800583, "market_dynamics": -0.567316, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.656265, "high": 12.772948, "low": 12.072848, "close": 12.1273, "volume": 4501982}, "trend_line": 12.53496, "activity_lines": {"activity_5": 12.357073, "activity_10": 12.281327, "activity_20": 12.414747, "activity_30": 12.421738}, "trend_signal": 0, "fair_value": 8.680613, "relative_strength": -9.873035, "rate_of_change": -0.6066463164039476, "market_dynamics": -0.511911, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.057208, "high": 12.064986, "low": 11.442679, "close": 11.8394, "volume": 5449457}, "trend_line": 12.426117, "activity_lines": {"activity_5": 12.219693, "activity_10": 12.201285, "activity_20": 12.348485, "activity_30": 12.376863}, "trend_signal": 0, "fair_value": 8.720711, "relative_strength": -14.170025, "rate_of_change": -0.8683154952229624, "market_dynamics": -0.559216, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.026139, "high": 12.236169, "low": 11.53996, "close": 11.7461, "volume": 3845057}, "trend_line": 12.377193, "activity_lines": {"activity_5": 12.046873, "activity_10": 12.116064, "activity_20": 12.273031, "activity_30": 12.332991}, "trend_signal": 0, "fair_value": 8.756213, "relative_strength": -14.19113, "rate_of_change": -0.3937191320506601, "market_dynamics": -0.743164, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.808342, "high": 12.453989, "low": 11.707217, "close": 11.8239, "volume": 4165209}, "trend_line": 12.319, "activity_lines": {"activity_5": 11.909973, "activity_10": 12.063735, "activity_20": 12.207174, "activity_30": 12.297295}, "trend_signal": 0, "fair_value": 8.791556, "relative_strength": -15.795189, "rate_of_change": -0.47016314603803355, "market_dynamics": -0.954007, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.777159, "high": 11.897731, "low": 11.466006, "close": 11.5049, "volume": 3581773}, "trend_line": 12.276373, "activity_lines": {"activity_5": 11.7243, "activity_10": 11.952369, "activity_20": 12.11965, "activity_30": 12.244772}, "trend_signal": 0, "fair_value": 8.823712, "relative_strength": -18.62875, "rate_of_change": -0.34602646318695757, "market_dynamics": -1.10353, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.536105, "high": 12.360668, "low": 11.521325, "close": 12.2751, "volume": 4494246}, "trend_line": 12.264363, "activity_lines": {"activity_5": 11.879893, "activity_10": 11.990936, "activity_20": 12.117975, "activity_30": 12.24469}, "trend_signal": 0, "fair_value": 8.859399, "relative_strength": -14.195812, "rate_of_change": -0.09783019789314056, "market_dynamics": -0.971936, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.726202, "high": 13.620769, "low": 12.376153, "close": 13.2785, "volume": 5462743}, "trend_line": 12.320157, "activity_lines": {"activity_5": 12.3601, "activity_10": 12.215262, "activity_20": 12.217967, "activity_30": 12.310118}, "trend_signal": 0, "fair_value": 8.900683, "relative_strength": -5.281191, "rate_of_change": 0.4549278262556365, "market_dynamics": -0.51429, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.41854, "high": 13.869714, "low": 13.099606, "close": 13.6908, "volume": 5280808}, "trend_line": 12.405513, "activity_lines": {"activity_5": 12.8818, "activity_10": 12.487202, "activity_20": 12.352079, "activity_30": 12.398547}, "trend_signal": 0, "fair_value": 8.944304, "relative_strength": -2.240444, "rate_of_change": 0.6928158464214303, "market_dynamics": -0.0015, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.776344, "high": 14.394763, "low": 13.581873, "close": 14.3442, "volume": 6599945}, "trend_line": 12.49238, "activity_lines": {"activity_5": 13.491653, "activity_10": 12.845307, "activity_20": 12.543079, "activity_30": 12.523623}, "trend_signal": 1, "fair_value": 8.992755, "relative_strength": 4.334057, "rate_of_change": 0.7002290030247165, "market_dynamics": 0.657697, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.351991, "high": 14.375327, "low": 13.784134, "close": 14.0175, "volume": 4523199}, "trend_line": 12.57058, "activity_lines": {"activity_5": 13.824587, "activity_10": 13.113887, "activity_20": 12.694052, "activity_30": 12.622018}, "trend_signal": 1, "fair_value": 9.040263, "relative_strength": 1.057614, "rate_of_change": 0.6259815983823653, "market_dynamics": 1.037278, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.149715, "high": 14.235282, "low": 13.087903, "close": 13.3096, "volume": 6062671}, "trend_line": 12.61777, "activity_lines": {"activity_5": 13.754047, "activity_10": 13.231129, "activity_20": 12.768977, "activity_30": 12.669697}, "trend_signal": 1, "fair_value": 9.085811, "relative_strength": -6.338186, "rate_of_change": 0.37540033952292184, "market_dynamics": 1.05627, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.723627, "high": 13.723627, "low": 12.427898, "close": 12.7422, "volume": 4345521}, "trend_line": 12.65, "activity_lines": {"activity_5": 13.425407, "activity_10": 13.223711, "activity_20": 12.789061, "activity_30": 12.677725}, "trend_signal": 1, "fair_value": 9.123119, "relative_strength": -8.951281, "rate_of_change": 0.25543340859755886, "market_dynamics": 0.850323, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.750393, "high": 12.963036, "low": 12.292393, "close": 12.824, "volume": 4814736}, "trend_line": 12.670623, "activity_lines": {"activity_5": 13.159787, "activity_10": 13.214751, "activity_20": 12.815723, "activity_30": 12.68895}, "trend_signal": 1, "fair_value": 9.160122, "relative_strength": -7.920834, "rate_of_change": 0.16302766798419369, "market_dynamics": 0.570957, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.889409, "high": 14.631442, "low": 12.848516, "close": 14.0753, "volume": 9228224}, "trend_line": 12.684673, "activity_lines": {"activity_5": 13.369053, "activity_10": 13.413702, "activity_20": 12.961333, "activity_30": 12.779575}, "trend_signal": 1, "fair_value": 9.209519, "relative_strength": 4.200134, "rate_of_change": 0.1108864181342877, "market_dynamics": 0.607828, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.903579, "high": 14.553776, "low": 12.824007, "close": 13.4374, "volume": 10843515}, "trend_line": 12.661613, "activity_lines": {"activity_5": 13.383613, "activity_10": 13.455736, "activity_20": 13.035199, "activity_30": 12.828138}, "trend_signal": 1, "fair_value": 9.254781, "relative_strength": 0.221848, "rate_of_change": -0.1817942015533311, "market_dynamics": 0.637624, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.987539, "high": 14.476035, "low": 11.818006, "close": 14.108, "volume": 22416068}, "trend_line": 12.679973, "activity_lines": {"activity_5": 13.66038, "activity_10": 13.584562, "activity_20": 13.166321, "activity_30": 12.921453}, "trend_signal": 1, "fair_value": 9.303284, "relative_strength": 4.644206, "rate_of_change": 0.14500522168858948, "market_dynamics": 0.881602, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.427007, "high": 14.680543, "low": 14.41065, "close": 14.5824, "volume": 22430357}, "trend_line": 12.75946, "activity_lines": {"activity_5": 14.042053, "activity_10": 13.766316, "activity_20": 13.334766, "activity_30": 13.04419}, "trend_signal": 1, "fair_value": 9.357681, "relative_strength": 7.767862, "rate_of_change": 0.6268704199922217, "market_dynamics": 1.202235, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.541443, "high": 14.655942, "low": 14.508729, "close": 14.5578, "volume": 10923984}, "trend_line": 12.825747, "activity_lines": {"activity_5": 14.292847, "activity_10": 13.919891, "activity_20": 13.487496, "activity_30": 13.160212}, "trend_signal": 1, "fair_value": 9.414176, "relative_strength": 10.28908, "rate_of_change": 0.5195125812534315, "market_dynamics": 1.207376, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.55785, "high": 14.647814, "low": 14.541493, "close": 14.6151, "volume": 7149228}, "trend_line": 12.897163, "activity_lines": {"activity_5": 14.447153, "activity_10": 14.06812, "activity_20": 13.633007, "activity_30": 13.275654}, "trend_signal": 1, "fair_value": 9.473985, "relative_strength": 13.455136, "rate_of_change": 0.5568174703586546, "market_dynamics": 1.285031, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.672308, "high": 14.835879, "low": 14.565987, "close": 14.8277, "volume": 9360718}, "trend_line": 12.98458, "activity_lines": {"activity_5": 14.63634, "activity_10": 14.250078, "activity_20": 13.789586, "activity_30": 13.400205}, "trend_signal": 1, "fair_value": 9.533959, "relative_strength": 9.03136, "rate_of_change": 0.6778002262978186, "market_dynamics": 1.297899, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.770493, "high": 14.770493, "low": 14.541493, "close": 14.7296, "volume": 9150729}, "trend_line": 13.037527, "activity_lines": {"activity_5": 14.70014, "activity_10": 14.399469, "activity_20": 13.927038, "activity_30": 13.512787}, "trend_signal": 1, "fair_value": 9.591417, "relative_strength": 7.003609, "rate_of_change": 0.4077682913117052, "market_dynamics": 1.180385, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.696829, "high": 14.819507, "low": 14.676382, "close": 14.7459, "volume": 9350638}, "trend_line": 13.112807, "activity_lines": {"activity_5": 14.727933, "activity_10": 14.526005, "activity_20": 14.05365, "activity_30": 13.623005}, "trend_signal": 1, "fair_value": 9.648706, "relative_strength": 5.066233, "rate_of_change": 0.5774101177316783, "market_dynamics": 1.099739, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.745978, "high": 14.885014, "low": 14.721443, "close": 14.8523, "volume": 5574375}, "trend_line": 13.181977, "activity_lines": {"activity_5": 14.780293, "activity_10": 14.635456, "activity_20": 14.176554, "activity_30": 13.73523}, "trend_signal": 1, "fair_value": 9.706165, "relative_strength": 5.022377, "rate_of_change": 0.5274995658824212, "market_dynamics": 0.959448, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.827721, "high": 14.860435, "low": 14.680507, "close": 14.7214, "volume": 9146895}, "trend_line": 13.28046, "activity_lines": {"activity_5": 14.769387, "activity_10": 14.684229, "activity_20": 14.272201, "activity_30": 13.834548}, "trend_signal": 1, "fair_value": 9.761715, "relative_strength": 3.597222, "rate_of_change": 0.7471034124850914, "market_dynamics": 0.836913, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.721371, "high": 14.737728, "low": 14.635497, "close": 14.6723, "volume": 8630455}, "trend_line": 13.367897, "activity_lines": {"activity_5": 14.735027, "activity_10": 14.712327, "activity_20": 14.349374, "activity_30": 13.924344}, "trend_signal": 1, "fair_value": 9.817601, "relative_strength": 3.149149, "rate_of_change": 0.6583883389581351, "market_dynamics": 0.838512, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.167087, "high": 15.167087, "low": 14.736396, "close": 14.8124, "volume": 7961383}, "trend_line": 13.446383, "activity_lines": {"activity_5": 14.757727, "activity_10": 14.743445, "activity_20": 14.424807, "activity_30": 14.017537}, "trend_signal": 1, "fair_value": 9.874619, "relative_strength": 1.972487, "rate_of_change": 0.5871230156845285, "market_dynamics": 0.849987, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.837726, "high": 15.012958, "low": 14.829281, "close": 14.9644, "volume": 7614838}, "trend_line": 13.55272, "activity_lines": {"activity_5": 14.825573, "activity_10": 14.789393, "activity_20": 14.502633, "activity_30": 14.115474}, "trend_signal": 1, "fair_value": 9.932936, "relative_strength": 2.225578, "rate_of_change": 0.7908223348985366, "market_dynamics": 0.874609, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.846255, "high": 14.947595, "low": 14.82092, "close": 14.8547, "volume": 5257364}, "trend_line": 13.651347, "activity_lines": {"activity_5": 14.842287, "activity_10": 14.808449, "activity_20": 14.561984, "activity_30": 14.199473}, "trend_signal": 1, "fair_value": 9.990922, "relative_strength": 1.266259, "rate_of_change": 0.7277284559852094, "market_dynamics": 0.671746, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.854655, "high": 14.905325, "low": 14.833543, "close": 14.8631, "volume": 4698767}, "trend_line": 13.723873, "activity_lines": {"activity_5": 14.86164, "activity_10": 14.823635, "activity_20": 14.616593, "activity_30": 14.27765}, "trend_signal": 1, "fair_value": 10.044821, "relative_strength": 2.833816, "rate_of_change": 0.5312735805484973, "market_dynamics": 0.492345, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.87997, "high": 14.905304, "low": 14.81241, "close": 14.8293, "volume": 7077261}, "trend_line": 13.79242, "activity_lines": {"activity_5": 14.86028, "activity_10": 14.828165, "activity_20": 14.665511, "activity_30": 14.348968}, "trend_signal": 1, "fair_value": 10.099619, "relative_strength": 0.542217, "rate_of_change": 0.499472707157816, "market_dynamics": 0.266617, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.87999, "high": 14.888435, "low": 14.820875, "close": 14.8631, "volume": 4235485}, "trend_line": 13.883613, "activity_lines": {"activity_5": 14.85972, "activity_10": 14.838813, "activity_20": 14.713783, "activity_30": 14.418044}, "trend_signal": 1, "fair_value": 10.157054, "relative_strength": -0.473237, "rate_of_change": 0.6611820115686771, "market_dynamics": -0.068783, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.88003, "high": 14.972925, "low": 14.86314, "close": 14.9307, "volume": 6271703}, "trend_line": 13.986657, "activity_lines": {"activity_5": 14.878313, "activity_10": 14.859324, "activity_20": 14.761096, "activity_30": 14.485598}, "trend_signal": 1, "fair_value": 10.215993, "relative_strength": -1.129447, "rate_of_change": 0.742198734580104, "market_dynamics": -0.135839, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.922175, "high": 15.01507, "low": 14.888396, "close": 14.9644, "volume": 5612340}, "trend_line": 14.093933, "activity_lines": {"activity_5": 14.910387, "activity_10": 14.882602, "activity_20": 14.801196, "activity_30": 14.548678}, "trend_signal": 1, "fair_value": 10.27189, "relative_strength": -2.357117, "rate_of_change": 0.7669881373368962, "market_dynamics": -0.290512, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.972841, "high": 15.0404, "low": 14.947506, "close": 15.0404, "volume": 9159692}, "trend_line": 14.20115, "activity_lines": {"activity_5": 14.96048, "activity_10": 14.91766, "activity_20": 14.838342, "activity_30": 14.609741}, "trend_signal": 1, "fair_value": 10.324969, "relative_strength": -3.245044, "rate_of_change": 0.7607315857113861, "market_dynamics": -0.286338, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.023525, "high": 15.065749, "low": 14.96441, "close": 14.9813, "volume": 8560060}, "trend_line": 14.31703, "activity_lines": {"activity_5": 14.979053, "activity_10": 14.936173, "activity_20": 14.865264, "activity_30": 14.660073}, "trend_signal": 1, "fair_value": 10.376739, "relative_strength": -3.273021, "rate_of_change": 0.815990254310395, "market_dynamics": -0.161253, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.981355, "high": 15.07425, "low": 14.964465, "close": 14.9898, "volume": 7162678}, "trend_line": 14.40752, "activity_lines": {"activity_5": 14.990327, "activity_10": 14.950613, "activity_20": 14.885644, "activity_30": 14.703478}, "trend_signal": 1, "fair_value": 10.431595, "relative_strength": -4.484199, "rate_of_change": 0.6320444952619299, "market_dynamics": -0.156956, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.989795, "high": 14.998239, "low": 14.8969, "close": 14.8969, "volume": 8645202}, "trend_line": 14.461467, "activity_lines": {"activity_5": 14.962187, "activity_10": 14.944936, "activity_20": 14.892977, "activity_30": 14.735051}, "trend_signal": 1, "fair_value": 10.485341, "relative_strength": -5.623102, "rate_of_change": 0.3744364054327244, "market_dynamics": -0.200929, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.947551, "high": 15.04889, "low": 14.930661, "close": 15.032, "volume": 12679712}, "trend_line": 14.506173, "activity_lines": {"activity_5": 14.981333, "activity_10": 14.965051, "activity_20": 14.911679, "activity_30": 14.771859}, "trend_signal": 1, "fair_value": 10.538926, "relative_strength": -4.180154, "rate_of_change": 0.309138761648453, "market_dynamics": -0.165677, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.032002, "high": 15.082672, "low": 13.83282, "close": 13.8666, "volume": 7784910}, "trend_line": 14.490253, "activity_lines": {"activity_5": 14.607507, "activity_10": 14.770051, "activity_20": 14.817132, "activity_30": 14.730596}, "trend_signal": 1, "fair_value": 10.5842, "relative_strength": -11.306376, "rate_of_change": -0.10974638176451684, "market_dynamics": -0.442567, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.739903, "high": 13.828575, "low": 11.907353, "close": 13.495, "volume": 13350181}, "trend_line": 14.472837, "activity_lines": {"activity_5": 14.188067, "activity_10": 14.525605, "activity_20": 14.690759, "activity_30": 14.666386}, "trend_signal": 0, "fair_value": 10.626065, "relative_strength": -15.231253, "rate_of_change": -0.12019113813954105, "market_dynamics": -0.614817, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.520315, "high": 14.09457, "low": 13.452756, "close": 14.0439, "volume": 1931061}, "trend_line": 14.497313, "activity_lines": {"activity_5": 14.05068, "activity_10": 14.40522, "activity_20": 14.623009, "activity_30": 14.638713}, "trend_signal": 0, "fair_value": 10.673036, "relative_strength": -11.871703, "rate_of_change": 0.1691168082664093, "market_dynamics": -0.830641, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.077707, "high": 14.432394, "low": 14.001703, "close": 14.3395, "volume": 2045497}, "trend_line": 14.550557, "activity_lines": {"activity_5": 14.074887, "activity_10": 14.353475, "activity_20": 14.586676, "activity_30": 14.628532}, "trend_signal": 0, "fair_value": 10.724096, "relative_strength": -9.061987, "rate_of_change": 0.36726805857057376, "market_dynamics": -1.165135, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.347992, "high": 14.398662, "low": 13.69773, "close": 13.7484, "volume": 2721276}, "trend_line": 14.58137, "activity_lines": {"activity_5": 13.93922, "activity_10": 14.205005, "activity_20": 14.495983, "activity_30": 14.57678}, "trend_signal": 0, "fair_value": 10.773188, "relative_strength": -11.213094, "rate_of_change": 0.21176508913026632, "market_dynamics": -1.221911, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.765275, "high": 14.043959, "low": 13.604821, "close": 13.8075, "volume": 1452524}, "trend_line": 14.572443, "activity_lines": {"activity_5": 13.908827, "activity_10": 14.089391, "activity_20": 14.416175, "activity_30": 14.526852}, "trend_signal": 0, "fair_value": 10.823407, "relative_strength": -7.839266, "rate_of_change": -0.06122195651025869, "market_dynamics": -1.320673, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.765229, "high": 14.347929, "low": 13.689225, "close": 14.2297, "volume": 977804}, "trend_line": 14.598853, "activity_lines": {"activity_5": 14.023107, "activity_10": 14.072956, "activity_20": 14.380929, "activity_30": 14.50474}, "trend_signal": 0, "fair_value": 10.874838, "relative_strength": -7.282399, "rate_of_change": 0.18123248106031548, "market_dynamics": -1.225261, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.229726, "high": 14.440849, "low": 13.942598, "close": 14.3564, "volume": 813588}, "trend_line": 14.607133, "activity_lines": {"activity_5": 14.13064, "activity_10": 14.093224, "activity_20": 14.359857, "activity_30": 14.489098}, "trend_signal": 0, "fair_value": 10.923578, "relative_strength": -6.960634, "rate_of_change": 0.05671678453094347, "market_dynamics": -1.15931, "expectation": {"probability": 62.1725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.356369, "high": 16.644943, "low": 14.246585, "close": 16.4676, "volume": 1945891}, "trend_line": 14.669973, "activity_lines": {"activity_5": 14.921073, "activity_10": 14.508862, "activity_20": 14.542023, "activity_30": 14.609128}, "trend_signal": 0, "fair_value": 10.985105, "relative_strength": 4.636825, "rate_of_change": 0.43020077930420253, "market_dynamics": -0.694162, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.433829, "high": 17.616119, "low": 16.433829, "close": 17.481, "volume": 1756936}, "trend_line": 14.767413, "activity_lines": {"activity_5": 15.907433, "activity_10": 15.080196, "activity_20": 14.813546, "activity_30": 14.790485}, "trend_signal": 1, "fair_value": 11.05149, "relative_strength": 9.07365, "rate_of_change": 0.6642139014161706, "market_dynamics": -0.130022, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.925553, "high": 19.159869, "low": 14.333853, "close": 14.5907, "volume": 3081836}, "trend_line": 14.7666, "activity_lines": {"activity_5": 15.68152, "activity_10": 15.081495, "activity_20": 14.797295, "activity_30": 14.779084}, "trend_signal": 1, "fair_value": 11.09991, "relative_strength": -8.907747, "rate_of_change": -0.005505365090006384, "market_dynamics": 0.153313, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.734821, "high": 15.311507, "low": 14.230142, "close": 15.2395, "volume": 986778}, "trend_line": 14.780327, "activity_lines": {"activity_5": 15.61966, "activity_10": 15.187591, "activity_20": 14.844132, "activity_30": 14.809593}, "trend_signal": 1, "fair_value": 11.152864, "relative_strength": -4.525789, "rate_of_change": 0.09295978762883385, "market_dynamics": 0.424023, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.212489, "high": 15.590999, "low": 14.455469, "close": 14.6267, "volume": 2134878}, "trend_line": 14.776897, "activity_lines": {"activity_5": 15.286213, "activity_10": 15.150551, "activity_20": 14.830654, "activity_30": 14.799682}, "trend_signal": 1, "fair_value": 11.201608, "relative_strength": -9.357376, "rate_of_change": -0.02320652310331038, "market_dynamics": 0.321888, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.61767, "high": 14.707792, "low": 13.558745, "close": 13.5993, "volume": 904038}, "trend_line": 14.738677, "activity_lines": {"activity_5": 14.59228, "activity_10": 14.916115, "activity_20": 14.720454, "activity_30": 14.723708}, "trend_signal": 0, "fair_value": 11.246578, "relative_strength": -16.857132, "rate_of_change": -0.2586469946972007, "market_dynamics": -0.00756, "expectation": {"probability": 61.7277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.806634, "high": 14.554643, "low": 13.752561, "close": 14.3744, "volume": 615639}, "trend_line": 14.722747, "activity_lines": {"activity_5": 14.347933, "activity_10": 14.836064, "activity_20": 14.690413, "activity_30": 14.700206}, "trend_signal": 0, "fair_value": 11.294688, "relative_strength": -12.569037, "rate_of_change": -0.10808297108349083, "market_dynamics": -0.073888, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.500553, "high": 15.03227, "low": 14.500553, "close": 14.9061, "volume": 636610}, "trend_line": 14.728903, "activity_lines": {"activity_5": 14.487927, "activity_10": 14.841304, "activity_20": 14.71382, "activity_30": 14.712035}, "trend_signal": 0, "fair_value": 11.346442, "relative_strength": -9.304365, "rate_of_change": 0.04181284919180311, "market_dynamics": -0.112933, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.221531, "high": 15.726212, "low": 14.915118, "close": 15.7172, "volume": 722171}, "trend_line": 14.763733, "activity_lines": {"activity_5": 14.87726, "activity_10": 14.974042, "activity_20": 14.815114, "activity_30": 14.775797}, "trend_signal": 1, "fair_value": 11.404331, "relative_strength": -6.23615, "rate_of_change": 0.23647382293168384, "market_dynamics": -0.045254, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.055486, "high": 17.055486, "low": 15.53966, "close": 15.9504, "volume": 1232886}, "trend_line": 14.801667, "activity_lines": {"activity_5": 15.31248, "activity_10": 15.122135, "activity_20": 14.935113, "activity_30": 14.852356}, "trend_signal": 1, "fair_value": 11.466808, "relative_strength": -5.861609, "rate_of_change": 0.2569404364058867, "market_dynamics": 0.181405, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.09712, "high": 16.136239, "low": 15.280529, "close": 16.1069, "volume": 702199}, "trend_line": 14.83975, "activity_lines": {"activity_5": 15.71162, "activity_10": 15.2697, "activity_20": 15.065442, "activity_30": 14.936564}, "trend_signal": 1, "fair_value": 11.530287, "relative_strength": -3.25077, "rate_of_change": 0.2572885878327104, "market_dynamics": 0.375842, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.214453, "high": 16.703429, "low": 16.018862, "close": 16.4785, "volume": 1300548}, "trend_line": 14.893877, "activity_lines": {"activity_5": 16.067453, "activity_10": 15.491387, "activity_20": 15.2254, "activity_30": 15.04229}, "trend_signal": 1, "fair_value": 11.595399, "relative_strength": -0.382532, "rate_of_change": 0.36474334136356323, "market_dynamics": 0.595937, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.439387, "high": 18.023671, "low": 16.429608, "close": 17.0066, "volume": 1558919}, "trend_line": 14.965327, "activity_lines": {"activity_5": 16.459047, "activity_10": 15.82732, "activity_20": 15.428766, "activity_30": 15.178595}, "trend_signal": 1, "fair_value": 11.666566, "relative_strength": 4.918349, "rate_of_change": 0.47972734030233, "market_dynamics": 0.814464, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.921032, "high": 16.908762, "low": 15.746859, "close": 16.5567, "volume": 648361}, "trend_line": 15.022907, "activity_lines": {"activity_5": 16.56064, "activity_10": 16.037527, "activity_20": 15.574331, "activity_30": 15.281264}, "trend_signal": 1, "fair_value": 11.736395, "relative_strength": 2.131317, "rate_of_change": 0.3847560430854584, "market_dynamics": 0.896307, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.429625, "high": 16.899043, "low": 16.419846, "close": 16.5372, "volume": 695954}, "trend_line": 15.07871, "activity_lines": {"activity_5": 16.599767, "activity_10": 16.22024, "activity_20": 15.70346, "activity_30": 15.37896}, "trend_signal": 1, "fair_value": 11.805115, "relative_strength": -1.695621, "rate_of_change": 0.3714527421357209, "market_dynamics": 0.865801, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.400277, "high": 16.400277, "low": 15.549457, "close": 15.9113, "volume": 1012213}, "trend_line": 15.111397, "activity_lines": {"activity_5": 16.39114, "activity_10": 16.254416, "activity_20": 15.761106, "activity_30": 15.432676}, "trend_signal": 1, "fair_value": 11.868465, "relative_strength": -6.494851, "rate_of_change": 0.2167758382514222, "market_dynamics": 0.679149, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.891735, "high": 16.224239, "low": 15.647246, "close": 16.1949, "volume": 380027}, "trend_line": 15.152413, "activity_lines": {"activity_5": 16.290087, "activity_10": 16.29812, "activity_20": 15.838277, "activity_30": 15.502579}, "trend_signal": 1, "fair_value": 11.931984, "relative_strength": -5.018547, "rate_of_change": 0.2714242766568773, "market_dynamics": 0.566688, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.940627, "high": 15.940627, "low": 14.718187, "close": 14.8551, "volume": 533884}, "trend_line": 15.146237, "activity_lines": {"activity_5": 15.76134, "activity_10": 16.065124, "activity_20": 15.776198, "activity_30": 15.483398}, "trend_signal": 1, "fair_value": 11.987996, "relative_strength": -9.028953, "rate_of_change": -0.04075918469223324, "market_dynamics": 0.215591, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.806144, "high": 15.334236, "low": 14.258492, "close": 15.256, "volume": 398216}, "trend_line": 15.155393, "activity_lines": {"activity_5": 15.50966, "activity_10": 15.905945, "activity_20": 15.747311, "activity_30": 15.490479}, "trend_signal": 1, "fair_value": 12.046061, "relative_strength": -10.053784, "rate_of_change": 0.060450658470488944, "market_dynamics": -0.006108, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.344082, "high": 15.940829, "low": 15.177928, "close": 15.3832, "volume": 375630}, "trend_line": 15.168507, "activity_lines": {"activity_5": 15.387093, "activity_10": 15.77828, "activity_20": 15.725651, "activity_30": 15.505177}, "trend_signal": 1, "fair_value": 12.101321, "relative_strength": -10.228111, "rate_of_change": 0.08653025361994802, "market_dynamics": -0.111611, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.304939, "high": 16.145977, "low": 15.295159, "close": 16.0873, "volume": 340323}, "trend_line": 15.208187, "activity_lines": {"activity_5": 15.57616, "activity_10": 15.788945, "activity_20": 15.76616, "activity_30": 15.564454}, "trend_signal": 1, "fair_value": 12.158272, "relative_strength": -6.426807, "rate_of_change": 0.26159463156130397, "market_dynamics": -0.340972, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.989542, "high": 17.133747, "low": 15.901526, "close": 16.8697, "volume": 533664}, "trend_line": 15.269443, "activity_lines": {"activity_5": 16.014293, "activity_10": 15.942222, "activity_20": 15.882993, "activity_30": 15.671648}, "trend_signal": 1, "fair_value": 12.218359, "relative_strength": -1.8932, "rate_of_change": 0.4027830536276296, "market_dynamics": -0.121719, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.918571, "high": 17.211957, "low": 16.018855, "close": 16.3318, "volume": 349260}, "trend_line": 15.351617, "activity_lines": {"activity_5": 16.22814, "activity_10": 15.990585, "activity_20": 15.951509, "activity_30": 15.740187}, "trend_signal": 1, "fair_value": 12.271942, "relative_strength": -5.736045, "rate_of_change": 0.5381597743938559, "market_dynamics": -0.120311, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.204649, "high": 16.204649, "low": 15.549422, "close": 15.9895, "volume": 252926}, "trend_line": 15.434767, "activity_lines": {"activity_5": 16.22944, "activity_10": 15.988982, "activity_20": 15.979133, "activity_30": 15.781341}, "trend_signal": 1, "fair_value": 12.322765, "relative_strength": -8.048328, "rate_of_change": 0.5416367539654071, "market_dynamics": -0.232472, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.999263, "high": 15.999263, "low": 14.864841, "close": 14.8844, "volume": 304877}, "trend_line": 15.462783, "activity_lines": {"activity_5": 15.813473, "activity_10": 15.796764, "activity_20": 15.897939, "activity_30": 15.745833}, "trend_signal": 1, "fair_value": 12.368574, "relative_strength": -13.000075, "rate_of_change": 0.18151229623355603, "market_dynamics": -0.50959, "expectation": {"probability": 61.9494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.688862, "high": 14.708421, "low": 13.4762, "close": 13.4762, "volume": 475329}, "trend_line": 15.434007, "activity_lines": {"activity_5": 14.96136, "activity_10": 15.37856, "activity_20": 15.681403, "activity_30": 15.617667}, "trend_signal": 0, "fair_value": 12.40846, "relative_strength": -19.552941, "rate_of_change": -0.18609845329912847, "market_dynamics": -0.906392, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.456659, "high": 13.456659, "low": 12.390689, "close": 12.5765, "volume": 558827}, "trend_line": 15.394943, "activity_lines": {"activity_5": 13.98342, "activity_10": 14.841049, "activity_20": 15.379768, "activity_30": 15.433311}, "trend_signal": 0, "fair_value": 12.440932, "relative_strength": -27.721945, "rate_of_change": -0.25310342285059073, "market_dynamics": -1.094234, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.517733, "high": 12.908912, "low": 12.361262, "close": 12.3906, "volume": 663949}, "trend_line": 15.347713, "activity_lines": {"activity_5": 13.229727, "activity_10": 14.335527, "activity_20": 15.06899, "activity_30": 15.239483}, "trend_signal": 0, "fair_value": 12.474704, "relative_strength": -26.696375, "rate_of_change": -0.3067890540419604, "market_dynamics": -1.178699, "expectation": {"probability": 64.1152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.390635, "high": 12.556887, "low": 11.471361, "close": 11.5007, "volume": 526063}, "trend_line": 15.256747, "activity_lines": {"activity_5": 12.442147, "activity_10": 13.713015, "activity_20": 14.685437, "activity_30": 14.991288}, "trend_signal": 0, "fair_value": 12.504471, "relative_strength": -32.457249, "rate_of_change": -0.5927006844602832, "market_dynamics": -1.149304, "expectation": {"probability": 62.7214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.76474, "high": 11.76474, "low": 10.543964, "close": 10.9726, "volume": 673114}, "trend_line": 15.143953, "activity_lines": {"activity_5": 11.777787, "activity_10": 13.062762, "activity_20": 14.271668, "activity_30": 14.714892}, "trend_signal": 0, "fair_value": 12.53354, "relative_strength": -35.693583, "rate_of_change": -0.7393056986525433, "market_dynamics": -1.08776, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.953081, "high": 11.109554, "low": 10.082702, "close": 10.1316, "volume": 725838}, "trend_line": 14.932753, "activity_lines": {"activity_5": 11.09388, "activity_10": 12.339793, "activity_20": 13.801508, "activity_30": 14.391514}, "trend_signal": 0, "fair_value": 12.555237, "relative_strength": -40.504089, "rate_of_change": -1.3946160556626124, "market_dynamics": -1.058205, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.268518, "high": 10.464108, "low": 8.870043, "close": 8.9385, "volume": 639747}, "trend_line": 14.648003, "activity_lines": {"activity_5": 10.235247, "activity_10": 11.508182, "activity_20": 13.246172, "activity_30": 14.004788}, "trend_signal": 0, "fair_value": 12.572399, "relative_strength": -46.57176, "rate_of_change": -1.9068821402188914, "market_dynamics": -1.068792, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.899316, "high": 9.372544, "low": 8.395673, "close": 9.1927, "volume": 819277}, "trend_line": 14.46807, "activity_lines": {"activity_5": 9.70388, "activity_10": 10.866993, "activity_20": 12.750951, "activity_30": 13.652833}, "trend_signal": 0, "fair_value": 12.589776, "relative_strength": -43.37983, "rate_of_change": -1.2283790493489, "market_dynamics": -1.023686, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.192788, "high": 10.063169, "low": 9.124331, "close": 9.8089, "volume": 370808}, "trend_line": 14.28705, "activity_lines": {"activity_5": 9.591107, "activity_10": 10.467642, "activity_20": 12.351625, "activity_30": 13.352242}, "trend_signal": 0, "fair_value": 12.610725, "relative_strength": -39.332102, "rate_of_change": -1.2511689534264083, "market_dynamics": -1.073493, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.740409, "high": 10.258724, "low": 9.574157, "close": 9.936, "volume": 405290}, "trend_line": 14.130693, "activity_lines": {"activity_5": 9.633487, "activity_10": 10.203775, "activity_20": 11.996536, "activity_30": 13.071529}, "trend_signal": 0, "fair_value": 12.63131, "relative_strength": -37.548279, "rate_of_change": -1.0943966739109883, "market_dynamics": -1.140683, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.965286, "high": 10.982351, "low": 9.965286, "close": 10.8161, "volume": 300525}, "trend_line": 14.03792, "activity_lines": {"activity_5": 10.03834, "activity_10": 10.189896, "activity_20": 11.7567, "activity_30": 12.857684}, "trend_signal": 0, "fair_value": 12.656924, "relative_strength": -30.029765, "rate_of_change": -0.6565353871887323, "market_dynamics": -1.169006, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.855221, "high": 11.735374, "low": 10.728087, "close": 10.865, "volume": 563553}, "trend_line": 13.92094, "activity_lines": {"activity_5": 10.41386, "activity_10": 10.233275, "activity_20": 11.545785, "activity_30": 12.652979}, "trend_signal": 0, "fair_value": 12.687048, "relative_strength": -31.07537, "rate_of_change": -0.8333143371667588, "market_dynamics": -1.099235, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.15839, "high": 11.226846, "low": 10.561841, "close": 10.9628, "volume": 270844}, "trend_line": 13.789497, "activity_lines": {"activity_5": 10.693547, "activity_10": 10.325553, "activity_20": 11.369564, "activity_30": 12.462132}, "trend_signal": 0, "fair_value": 12.717799, "relative_strength": -30.989746, "rate_of_change": -0.9442106639350437, "market_dynamics": -0.967258, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.74769, "high": 11.021517, "low": 10.268494, "close": 10.5521, "volume": 339553}, "trend_line": 13.617327, "activity_lines": {"activity_5": 10.718327, "activity_10": 10.369118, "activity_20": 11.172763, "activity_30": 12.253267}, "trend_signal": 0, "fair_value": 12.742381, "relative_strength": -32.241744, "rate_of_change": -1.2485589575892526, "market_dynamics": -0.763011, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.395585, "high": 11.109487, "low": 10.327128, "close": 10.4836, "volume": 349898}, "trend_line": 13.4351, "activity_lines": {"activity_5": 10.670727, "activity_10": 10.417476, "activity_20": 10.991839, "activity_30": 12.051091}, "trend_signal": 0, "fair_value": 12.761901, "relative_strength": -31.908984, "rate_of_change": -1.3381994865805842, "market_dynamics": -0.50671, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.415187, "high": 10.74769, "low": 9.720841, "close": 9.7404, "volume": 403582}, "trend_line": 13.222883, "activity_lines": {"activity_5": 10.338887, "activity_10": 10.339598, "activity_20": 10.763464, "activity_30": 11.812724}, "trend_signal": 0, "fair_value": 12.775997, "relative_strength": -36.981694, "rate_of_change": -1.5795714211282446, "market_dynamics": -0.361596, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.779518, "high": 9.976086, "low": 9.495912, "close": 9.7404, "volume": 307724}, "trend_line": 12.99828, "activity_lines": {"activity_5": 10.07876, "activity_10": 10.268833, "activity_20": 10.565313, "activity_30": 11.588047}, "trend_signal": 0, "fair_value": 12.786603, "relative_strength": -35.285966, "rate_of_change": -1.6985932644189632, "market_dynamics": -0.220216, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.720896, "high": 9.808912, "low": 8.606025, "close": 8.7136, "volume": 500352}, "trend_line": 12.721847, "activity_lines": {"activity_5": 9.55134, "activity_10": 9.996796, "activity_20": 10.303321, "activity_30": 11.311616}, "trend_signal": 0, "fair_value": 12.789967, "relative_strength": -40.878035, "rate_of_change": -2.1266890696307437, "market_dynamics": -0.113445, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.84072, "high": 9.153666, "low": 8.283286, "close": 8.8505, "volume": 605567}, "trend_line": 12.464973, "activity_lines": {"activity_5": 9.2195, "activity_10": 9.758362, "activity_20": 10.090644, "activity_30": 11.061852}, "trend_signal": 0, "fair_value": 12.796802, "relative_strength": -37.346489, "rate_of_change": -2.0191564951221297, "market_dynamics": -0.011738, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.850423, "high": 9.036233, "low": 8.390886, "close": 8.9091, "volume": 375489}, "trend_line": 12.210703, "activity_lines": {"activity_5": 9.020633, "activity_10": 9.548007, "activity_20": 9.917543, "activity_30": 10.832441}, "trend_signal": 0, "fair_value": 12.802928, "relative_strength": -34.868581, "rate_of_change": -2.0398760590977614, "market_dynamics": 0.033114, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.006968, "high": 9.691537, "low": 9.006968, "close": 9.183, "volume": 340157}, "trend_line": 11.986427, "activity_lines": {"activity_5": 9.018033, "activity_10": 9.406124, "activity_20": 9.798981, "activity_30": 10.637105}, "trend_signal": 0, "fair_value": 12.81279, "relative_strength": -32.678491, "rate_of_change": -1.8367165264768104, "market_dynamics": 0.100687, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.192707, "high": 9.974968, "low": 8.937756, "close": 8.958, "volume": 352067}, "trend_line": 11.745197, "activity_lines": {"activity_5": 8.977593, "activity_10": 9.253024, "activity_20": 9.679435, "activity_30": 10.441723}, "trend_signal": 0, "fair_value": 12.818192, "relative_strength": -32.752843, "rate_of_change": -2.012526334995421, "market_dynamics": 0.120956, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.90913, "high": 9.045456, "low": 7.630753, "close": 7.9214, "volume": 381778}, "trend_line": 11.514073, "activity_lines": {"activity_5": 8.64378, "activity_10": 8.946124, "activity_20": 9.478396, "activity_30": 10.195026}, "trend_signal": 0, "fair_value": 12.807611, "relative_strength": -33.951968, "rate_of_change": -1.9678171426158237, "market_dynamics": -0.041985, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.637768, "high": 8.564862, "low": 7.481296, "close": 8.5277, "volume": 461039}, "trend_line": 11.289797, "activity_lines": {"activity_5": 8.56488, "activity_10": 8.804758, "activity_20": 9.356382, "activity_30": 10.002357}, "trend_signal": 0, "fair_value": 12.802614, "relative_strength": -32.092473, "rate_of_change": -1.9478424359477287, "market_dynamics": -0.079247, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.899338, "high": 9.016692, "low": 8.474908, "close": 8.87, "volume": 252298}, "trend_line": 11.07269, "activity_lines": {"activity_5": 8.6216, "activity_10": 8.762436, "activity_20": 9.281125, "activity_30": 9.846241}, "trend_signal": 0, "fair_value": 12.802169, "relative_strength": -27.682872, "rate_of_change": -1.9230372344161757, "market_dynamics": -0.260413, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.762468, "high": 9.036198, "low": 8.346544, "close": 8.9385, "volume": 1243490}, "trend_line": 10.834397, "activity_lines": {"activity_5": 8.70376, "activity_10": 8.761907, "activity_20": 9.222404, "activity_30": 9.708551}, "trend_signal": 0, "fair_value": 12.803673, "relative_strength": -29.627243, "rate_of_change": -2.152078672842828, "market_dynamics": -0.18515, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.085219, "high": 9.632875, "low": 8.860289, "close": 9.5253, "volume": 643918}, "trend_line": 10.589583, "activity_lines": {"activity_5": 8.99782, "activity_10": 8.882649, "activity_20": 9.22525, "activity_30": 9.624094}, "trend_signal": 0, "fair_value": 12.809174, "relative_strength": -26.427077, "rate_of_change": -2.2595996805359806, "market_dynamics": 0.147354, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.554579, "high": 9.698924, "low": 8.713541, "close": 8.7331, "volume": 578496}, "trend_line": 10.336293, "activity_lines": {"activity_5": 8.989993, "activity_10": 8.863265, "activity_20": 9.149854, "activity_30": 9.50432}, "trend_signal": 0, "fair_value": 12.814219, "relative_strength": -31.299923, "rate_of_change": -2.391878887015663, "market_dynamics": 0.297431, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.10471, "high": 9.48611, "low": 8.888094, "close": 9.3003, "volume": 727534}, "trend_line": 10.11332, "activity_lines": {"activity_5": 9.11712, "activity_10": 8.946655, "activity_20": 9.130666, "activity_30": 9.437482}, "trend_signal": 0, "fair_value": 12.818703, "relative_strength": -29.443239, "rate_of_change": -2.1571853661656037, "market_dynamics": 0.728455, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.202555, "high": 9.398146, "low": 8.459309, "close": 8.6549, "volume": 681110}, "trend_line": 9.90567, "activity_lines": {"activity_5": 8.977607, "activity_10": 8.90452, "activity_20": 9.052433, "activity_30": 9.343391}, "trend_signal": 0, "fair_value": 12.812729, "relative_strength": -31.862922, "rate_of_change": -2.053232766292367, "market_dynamics": 0.84264, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.83089, "high": 9.192732, "low": 8.615741, "close": 8.6353, "volume": 580125}, "trend_line": 9.744307, "activity_lines": {"activity_5": 8.8459, "activity_10": 8.863444, "activity_20": 8.978434, "activity_30": 9.261431}, "trend_signal": 0, "fair_value": 12.804174, "relative_strength": -32.336067, "rate_of_change": -1.6289963223083495, "market_dynamics": 0.780896, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.840666, "high": 9.466554, "low": 8.459266, "close": 9.3492, "volume": 736595}, "trend_line": 9.63673, "activity_lines": {"activity_5": 8.972373, "activity_10": 8.962125, "activity_20": 8.98281, "activity_30": 9.23594}, "trend_signal": 0, "fair_value": 12.805171, "relative_strength": -27.149219, "rate_of_change": -1.1039984680285542, "market_dynamics": 0.98225, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.437195, "high": 9.779476, "low": 9.212365, "close": 9.3394, "volume": 533611}, "trend_line": 9.535023, "activity_lines": {"activity_5": 9.10732, "activity_10": 9.051913, "activity_20": 8.993471, "activity_30": 9.216758}, "trend_signal": 0, "fair_value": 12.811979, "relative_strength": -26.321146, "rate_of_change": -1.0554098745113678, "market_dynamics": 0.976097, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.310139, "high": 9.535068, "low": 9.148776, "close": 9.2808, "volume": 352705}, "trend_line": 9.461027, "activity_lines": {"activity_5": 9.182313, "activity_10": 9.105264, "activity_20": 9.006282, "activity_30": 9.200356}, "trend_signal": 0, "fair_value": 12.81301, "relative_strength": -25.922457, "rate_of_change": -0.7760442738313379, "market_dynamics": 0.993701, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.231828, "high": 9.407859, "low": 8.948223, "close": 9.0069, "volume": 366126}, "trend_line": 9.395503, "activity_lines": {"activity_5": 9.167307, "activity_10": 9.095122, "activity_20": 8.99906, "activity_30": 9.171058}, "trend_signal": 0, "fair_value": 12.813708, "relative_strength": -29.681425, "rate_of_change": -0.6925675193612694, "market_dynamics": 1.004469, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.99714, "high": 9.486116, "low": 8.80155, "close": 9.3981, "volume": 305944}, "trend_line": 9.371053, "activity_lines": {"activity_5": 9.259233, "activity_10": 9.153618, "activity_20": 9.036128, "activity_30": 9.171225}, "trend_signal": 0, "fair_value": 12.820465, "relative_strength": -26.929458, "rate_of_change": -0.2602308785383801, "market_dynamics": 0.905369, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.378582, "high": 9.799102, "low": 8.948282, "close": 9.4177, "volume": 551288}, "trend_line": 9.387027, "activity_lines": {"activity_5": 9.30684, "activity_10": 9.207322, "activity_20": 9.076692, "activity_30": 9.174235}, "trend_signal": 0, "fair_value": 12.822043, "relative_strength": -25.619862, "rate_of_change": 0.17046109972913326, "market_dynamics": 0.916226, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.300367, "high": 9.388383, "low": 8.977641, "close": 8.9972, "volume": 422949}, "trend_line": 9.38051, "activity_lines": {"activity_5": 9.209713, "activity_10": 9.186527, "activity_20": 9.078746, "activity_30": 9.149085}, "trend_signal": 0, "fair_value": 12.81813, "relative_strength": -28.346359, "rate_of_change": -0.06942560195044235, "market_dynamics": 0.888912, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.958068, "high": 9.163439, "low": 8.860273, "close": 9.1341, "volume": 509915}, "trend_line": 9.358017, "activity_lines": {"activity_5": 9.181033, "activity_10": 9.185822, "activity_20": 9.092487, "activity_30": 9.133187}, "trend_signal": 0, "fair_value": 12.812489, "relative_strength": -27.202142, "rate_of_change": -0.2397844040462511, "market_dynamics": 0.917659, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.17318, "high": 9.251416, "low": 8.615748, "close": 8.782, "volume": 369301}, "trend_line": 9.31955, "activity_lines": {"activity_5": 9.044767, "activity_10": 9.12412, "activity_20": 9.071344, "activity_30": 9.096025}, "trend_signal": 0, "fair_value": 12.800233, "relative_strength": -26.980332, "rate_of_change": -0.41105930882579816, "market_dynamics": 0.730258, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.713528, "high": 9.388313, "low": 8.713528, "close": 8.87, "volume": 567167}, "trend_line": 9.25468, "activity_lines": {"activity_5": 8.952827, "activity_10": 9.076107, "activity_20": 9.059187, "activity_30": 9.067022}, "trend_signal": 0, "fair_value": 12.781292, "relative_strength": -26.76183, "rate_of_change": -0.6960636511419446, "market_dynamics": 0.534883, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.801596, "high": 8.870053, "low": 8.068129, "close": 8.2735, "volume": 824229}, "trend_line": 9.168297, "activity_lines": {"activity_5": 8.69726, "activity_10": 8.915373, "activity_20": 8.991711, "activity_30": 9.00372}, "trend_signal": 0, "fair_value": 12.756774, "relative_strength": -31.143213, "rate_of_change": -0.9333980213254229, "market_dynamics": 0.437195, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.263659, "high": 8.708625, "low": 7.608434, "close": 8.2441, "volume": 27325383}, "trend_line": 9.077673, "activity_lines": {"activity_5": 8.508173, "activity_10": 8.768851, "activity_20": 8.924695, "activity_30": 8.944094}, "trend_signal": 0, "fair_value": 12.732163, "relative_strength": -30.449205, "rate_of_change": -0.9884496542814879, "market_dynamics": 0.23288, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.312625, "high": 8.586452, "low": 7.686733, "close": 8.4202, "volume": 40159554}, "trend_line": 9.00661, "activity_lines": {"activity_5": 8.427993, "activity_10": 8.674262, "activity_20": 8.872914, "activity_30": 8.901677}, "trend_signal": 0, "fair_value": 12.709106, "relative_strength": -27.721586, "rate_of_change": -0.7828327810442228, "market_dynamics": 0.241025, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.302773, "high": 9.002005, "low": 8.234316, "close": 8.9091, "volume": 11244637}, "trend_line": 8.954127, "activity_lines": {"activity_5": 8.558373, "activity_10": 8.684211, "activity_20": 8.868206, "activity_30": 8.895386}, "trend_signal": 0, "fair_value": 12.681874, "relative_strength": -22.624598, "rate_of_change": -0.5827164715692198, "market_dynamics": 0.237331, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.222071, "high": 9.701267, "low": 9.104717, "close": 9.447, "volume": 13605433}, "trend_line": 8.944347, "activity_lines": {"activity_5": 8.85958, "activity_10": 8.793738, "activity_20": 8.914541, "activity_30": 8.927184}, "trend_signal": 0, "fair_value": 12.657806, "relative_strength": -18.060715, "rate_of_change": -0.1092233782254734, "market_dynamics": 0.332187, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.505737, "high": 9.750227, "low": 8.923853, "close": 8.9972, "volume": 13492309}, "trend_line": 8.919573, "activity_lines": {"activity_5": 8.972387, "activity_10": 8.820595, "activity_20": 8.915616, "activity_30": 8.930594}, "trend_signal": 0, "fair_value": 12.636074, "relative_strength": -21.729508, "rate_of_change": -0.276979415042828, "market_dynamics": 0.418263, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.938515, "high": 10.141401, "low": 8.889617, "close": 9.7111, "volume": 15893117}, "trend_line": 8.952823, "activity_lines": {"activity_5": 9.274913, "activity_10": 8.984896, "activity_20": 8.987197, "activity_30": 8.98166}, "trend_signal": 1, "fair_value": 12.625279, "relative_strength": -13.958873, "rate_of_change": 0.3727756922893133, "market_dynamics": 0.656283, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.714983, "high": 9.714983, "low": 8.889013, "close": 9.243, "volume": 9113669}, "trend_line": 8.965907, "activity_lines": {"activity_5": 9.323607, "activity_10": 9.051109, "activity_20": 9.009539, "activity_30": 9.000381}, "trend_signal": 1, "fair_value": 12.612006, "relative_strength": -17.523778, "rate_of_change": 0.14614384758862323, "market_dynamics": 0.736418, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.193794, "high": 9.28229, "low": 8.72673, "close": 9.0463, "volume": 10856129}, "trend_line": 8.97048, "activity_lines": {"activity_5": 9.25188, "activity_10": 9.079578, "activity_20": 9.013421, "activity_30": 9.005568}, "trend_signal": 1, "fair_value": 12.590447, "relative_strength": -15.860541, "rate_of_change": 0.051004321146768575, "market_dynamics": 0.662423, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.272442, "high": 9.744422, "low": 8.800462, "close": 9.4691, "volume": 10669270}, "trend_line": 8.980017, "activity_lines": {"activity_5": 9.31194, "activity_10": 9.180115, "activity_20": 9.055706, "activity_30": 9.037737}, "trend_signal": 1, "fair_value": 12.567089, "relative_strength": -12.055708, "rate_of_change": 0.10631538111672849, "market_dynamics": 0.814578, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.449421, "high": 9.596915, "low": 9.036439, "close": 9.1741, "volume": 9414758}, "trend_line": 8.98722, "activity_lines": {"activity_5": 9.272193, "activity_10": 9.216122, "activity_20": 9.065925, "activity_30": 9.050258}, "trend_signal": 1, "fair_value": 12.542125, "relative_strength": -15.157943, "rate_of_change": 0.08021142944384754, "market_dynamics": 0.735391, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.085682, "high": 9.557666, "low": 8.884106, "close": 9.538, "volume": 12240724}, "trend_line": 9.041107, "activity_lines": {"activity_5": 9.341953, "activity_10": 9.301918, "activity_20": 9.111635, "activity_30": 9.085792}, "trend_signal": 1, "fair_value": 12.512185, "relative_strength": -11.35755, "rate_of_change": 0.5995958705806642, "market_dynamics": 0.858204, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.370832, "high": 9.390498, "low": 8.898849, "close": 9.3315, "volume": 9203351}, "trend_line": 9.0679, "activity_lines": {"activity_5": 9.35442, "activity_10": 9.326644, "activity_20": 9.136732, "activity_30": 9.104528}, "trend_signal": 1, "fair_value": 12.482249, "relative_strength": -11.043956, "rate_of_change": 0.29634645403488336, "market_dynamics": 1.000052, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.321613, "high": 10.088582, "low": 9.292115, "close": 9.6461, "volume": 12804558}, "trend_line": 9.09377, "activity_lines": {"activity_5": 9.465853, "activity_10": 9.392, "activity_20": 9.19155, "activity_30": 9.141831}, "trend_signal": 1, "fair_value": 12.448303, "relative_strength": -7.372622, "rate_of_change": 0.2852920742398945, "market_dynamics": 1.061709, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.655942, "high": 10.314749, "low": 9.400286, "close": 9.8821, "volume": 16327779}, "trend_line": 9.125223, "activity_lines": {"activity_5": 9.615967, "activity_10": 9.486865, "activity_20": 9.265801, "activity_30": 9.192691}, "trend_signal": 1, "fair_value": 12.419198, "relative_strength": -2.699458, "rate_of_change": 0.34587415340393307, "market_dynamics": 1.190111, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.980493, "high": 10.870379, "low": 9.705169, "close": 10.7573, "volume": 12620808}, "trend_line": 9.16629, "activity_lines": {"activity_5": 10.03028, "activity_10": 9.732947, "activity_20": 9.421099, "activity_30": 9.297986}, "trend_signal": 1, "fair_value": 12.39133, "relative_strength": 2.486342, "rate_of_change": 0.4500383168718174, "market_dynamics": 1.235224, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.786727, "high": 11.13088, "low": 10.383577, "close": 10.6294, "volume": 8373342}, "trend_line": 9.2295, "activity_lines": {"activity_5": 10.296413, "activity_10": 9.923773, "activity_20": 9.557837, "activity_30": 9.39238}, "trend_signal": 1, "fair_value": 12.374763, "relative_strength": 1.10144, "rate_of_change": 0.6895919723246784, "market_dynamics": 1.277502, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.678626, "high": 10.806454, "low": 9.488834, "close": 9.5085, "volume": 9845481}, "trend_line": 9.23644, "activity_lines": {"activity_5": 10.116153, "activity_10": 9.894102, "activity_20": 9.58005, "activity_30": 9.41038}, "trend_signal": 1, "fair_value": 12.34873, "relative_strength": -8.921466, "rate_of_change": 0.07519367246329886, "market_dynamics": 1.099079, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.557595, "high": 9.675885, "low": 9.262608, "close": 9.4396, "volume": 6735027}, "trend_line": 9.262597, "activity_lines": {"activity_5": 9.901127, "activity_10": 9.847076, "activity_20": 9.593919, "activity_30": 9.423487}, "trend_signal": 1, "fair_value": 12.327294, "relative_strength": -9.47935, "rate_of_change": 0.2831935247779398, "market_dynamics": 0.781111, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.469169, "high": 9.616664, "low": 9.302008, "close": 9.538, "volume": 4493916}, "trend_line": 9.292687, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.810791, "activity_20": 9.614028, "activity_30": 9.441255}, "trend_signal": 1, "fair_value": 12.307438, "relative_strength": -9.498607, "rate_of_change": 0.32485489760594444, "market_dynamics": 0.487492, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.459328, "high": 9.695319, "low": 9.213503, "close": 9.302, "volume": 5768650}, "trend_line": 9.291113, "activity_lines": {"activity_5": 9.50848, "activity_10": 9.730344, "activity_20": 9.608479, "activity_30": 9.441856}, "trend_signal": 1, "fair_value": 12.292678, "relative_strength": -10.435734, "rate_of_change": -0.016938050318508723, "market_dynamics": 0.062066, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.503969, "high": 11.277319, "low": 9.439753, "close": 11.2625, "volume": 18876054}, "trend_line": 9.355217, "activity_lines": {"activity_5": 10.034813, "activity_10": 10.004025, "activity_20": 9.784747, "activity_30": 9.569042}, "trend_signal": 1, "fair_value": 12.293526, "relative_strength": 7.09343, "rate_of_change": 0.6899496325144295, "market_dynamics": 0.334192, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.956282, "high": 11.707118, "low": 10.729055, "close": 11.3317, "volume": 11606764}, "trend_line": 9.42358, "activity_lines": {"activity_5": 10.542007, "activity_10": 10.258935, "activity_20": 9.953232, "activity_30": 9.696557}, "trend_signal": 1, "fair_value": 12.290921, "relative_strength": 8.403595, "rate_of_change": 0.7307473466409141, "market_dynamics": 0.664145, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.232909, "high": 11.623146, "low": 11.153873, "close": 11.3811, "volume": 6172059}, "trend_line": 9.50272, "activity_lines": {"activity_5": 10.94412, "activity_10": 10.486458, "activity_20": 10.112558, "activity_30": 9.822849}, "trend_signal": 1, "fair_value": 12.289059, "relative_strength": 9.501109, "rate_of_change": 0.8398082257486079, "market_dynamics": 0.88149, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.697266, "high": 13.000365, "low": 11.539195, "close": 12.8828, "volume": 13759023}, "trend_line": 9.618877, "activity_lines": {"activity_5": 11.717367, "activity_10": 10.955473, "activity_20": 10.403131, "activity_30": 10.040919}, "trend_signal": 1, "fair_value": 12.295398, "relative_strength": 23.320458, "rate_of_change": 1.2223552835398643, "market_dynamics": 1.395048, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.448032, "high": 12.882725, "low": 11.875027, "close": 12.3196, "volume": 9560278}, "trend_line": 9.715607, "activity_lines": {"activity_5": 12.079893, "activity_10": 11.267529, "activity_20": 10.623706, "activity_30": 10.215159}, "trend_signal": 1, "fair_value": 12.298887, "relative_strength": 18.132076, "rate_of_change": 1.0056267483200054, "market_dynamics": 1.304147, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.428355, "high": 13.05076, "low": 12.270283, "close": 12.6951, "volume": 9636168}, "trend_line": 9.83887, "activity_lines": {"activity_5": 12.366413, "activity_10": 11.619453, "activity_20": 10.864221, "activity_30": 10.407384}, "trend_signal": 1, "fair_value": 12.302027, "relative_strength": 22.931646, "rate_of_change": 1.2687112601405108, "market_dynamics": 1.271898, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.724666, "high": 13.890435, "low": 12.581415, "close": 13.8114, "volume": 9045108}, "trend_line": 9.99478, "activity_lines": {"activity_5": 12.929527, "activity_10": 12.136782, "activity_20": 11.196841, "activity_30": 10.663677}, "trend_signal": 1, "fair_value": 12.303037, "relative_strength": 31.648474, "rate_of_change": 1.5846331946656518, "market_dynamics": 1.332793, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.771892, "high": 14.749953, "low": 13.663218, "close": 14.6314, "volume": 12884158}, "trend_line": 10.18976, "activity_lines": {"activity_5": 13.60066, "activity_10": 12.724967, "activity_20": 11.585802, "activity_30": 10.962813}, "trend_signal": 1, "fair_value": 12.306256, "relative_strength": 39.023335, "rate_of_change": 1.9508183271667736, "market_dynamics": 1.329902, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.522745, "high": 14.591901, "low": 12.665415, "close": 12.9124, "volume": 11265339}, "trend_line": 10.324507, "activity_lines": {"activity_5": 13.482107, "activity_10": 12.906211, "activity_20": 11.784453, "activity_30": 11.138468}, "trend_signal": 1, "fair_value": 12.302123, "relative_strength": 24.602232, "rate_of_change": 1.3223765819803492, "market_dynamics": 1.252526, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.853137, "high": 13.396506, "low": 11.717003, "close": 11.7664, "volume": 9142930}, "trend_line": 10.440937, "activity_lines": {"activity_5": 12.97958, "activity_10": 12.817738, "activity_20": 11.857564, "activity_30": 11.231493}, "trend_signal": 1, "fair_value": 12.299358, "relative_strength": 15.022048, "rate_of_change": 1.1277051775934614, "market_dynamics": 1.005372, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.973905, "high": 12.882816, "low": 11.964026, "close": 12.0727, "volume": 8073723}, "trend_line": 10.568557, "activity_lines": {"activity_5": 12.616033, "activity_10": 12.740149, "activity_20": 11.947503, "activity_30": 11.336768}, "trend_signal": 1, "fair_value": 12.296175, "relative_strength": 19.860615, "rate_of_change": 1.2223040901405715, "market_dynamics": 0.758689, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.043006, "high": 12.838299, "low": 12.023247, "close": 12.4777, "volume": 6595534}, "trend_line": 10.703807, "activity_lines": {"activity_5": 12.42898, "activity_10": 12.721465, "activity_20": 12.063943, "activity_30": 11.459938}, "trend_signal": 1, "fair_value": 12.296208, "relative_strength": 26.183637, "rate_of_change": 1.2797395141077368, "market_dynamics": 0.413622, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.596308, "high": 12.937149, "low": 12.131974, "close": 12.7445, "volume": 7602807}, "trend_line": 10.831653, "activity_lines": {"activity_5": 12.419773, "activity_10": 12.730455, "activity_20": 12.19081, "activity_30": 11.591596}, "trend_signal": 1, "fair_value": 12.299665, "relative_strength": 24.062421, "rate_of_change": 1.1943974699842768, "market_dynamics": 0.213908, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.734617, "high": 13.011241, "low": 12.146789, "close": 12.3098, "volume": 6637601}, "trend_line": 10.92708, "activity_lines": {"activity_5": 12.39146, "activity_10": 12.635618, "activity_20": 12.261524, "activity_30": 11.68696}, "trend_signal": 1, "fair_value": 12.294335, "relative_strength": 15.385345, "rate_of_change": 0.8810012654578283, "market_dynamics": 0.051505, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.52, "high": 13.47, "low": 12.48, "close": 13.09, "volume": 8390305}, "trend_line": 11.063507, "activity_lines": {"activity_5": 12.663387, "activity_10": 12.693055, "activity_20": 12.394981, "activity_30": 11.826504}, "trend_signal": 1, "fair_value": 12.298197, "relative_strength": 17.198118, "rate_of_change": 1.248522020521488, "market_dynamics": -0.080633, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.13, "high": 13.59, "low": 12.62, "close": 12.85, "volume": 7238375}, "trend_line": 11.168137, "activity_lines": {"activity_5": 12.767073, "activity_10": 12.692847, "activity_20": 12.494474, "activity_30": 11.941761}, "trend_signal": 1, "fair_value": 12.298664, "relative_strength": 14.216386, "rate_of_change": 0.9457218222033955, "market_dynamics": -0.241885, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.92, "high": 13.805, "low": 12.84, "close": 13.73, "volume": 6420279}, "trend_line": 11.317703, "activity_lines": {"activity_5": 13.112273, "activity_10": 12.849824, "activity_20": 12.667201, "activity_30": 12.107043}, "trend_signal": 1, "fair_value": 12.311248, "relative_strength": 20.599777, "rate_of_change": 1.3392206775400417, "market_dynamics": -0.338497, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.17, "high": 15.275, "low": 14.11, "close": 14.83, "volume": 8216035}, "trend_line": 11.510493, "activity_lines": {"activity_5": 13.740653, "activity_10": 13.20828, "activity_20": 12.924589, "activity_30": 12.333643}, "trend_signal": 1, "fair_value": 12.329074, "relative_strength": 26.578848, "rate_of_change": 1.7034375261481987, "market_dynamics": -0.185991, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.07, "high": 15.57, "low": 14.63, "close": 14.94, "volume": 6377434}, "trend_line": 11.692857, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.583125, "activity_20": 13.166783, "activity_30": 12.554901}, "trend_signal": 1, "fair_value": 12.344985, "relative_strength": 26.579006, "rate_of_change": 1.5843283167801738, "market_dynamics": -0.073226, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.92, "high": 17.72, "low": 14.87, "close": 16.85, "volume": 16711858}, "trend_line": 11.94872, "activity_lines": {"activity_5": 15.254, "activity_10": 14.268378, "activity_20": 13.565159, "activity_30": 12.88762}, "trend_signal": 1, "fair_value": 12.377522, "relative_strength": 40.258938, "rate_of_change": 2.1881991715112887, "market_dynamics": 0.371012, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.68, "high": 16.83, "low": 15.255, "close": 15.47, "volume": 6995499}, "trend_line": 12.146453, "activity_lines": {"activity_5": 15.530667, "activity_10": 14.610293, "activity_20": 13.796163, "activity_30": 13.114799}, "trend_signal": 1, "fair_value": 12.400433, "relative_strength": 26.079272, "rate_of_change": 1.6548467116142944, "market_dynamics": 0.528288, "expectation": {"probability": 56.8931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2ef376f-488f-4293-a1e9-82821aec9d68/", "share_image": "https://sharemaestro.com/terminal/e2ef376f-488f-4293-a1e9-82821aec9d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}