{"ticker": {"uuid": "e2efdb16-4ada-47ce-97db-3c8c9c932142", "symbol": "PRV-UN", "name": "Pro Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRV-UN rose 14.23%, moving from 6.01 to 6.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.87"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63332, "high": 6.921725, "low": 6.63332, "close": 6.87, "volume": 117700}, "trend_line": 6.308137, "activity_lines": {"activity_5": 6.732766, "activity_10": 6.660481, "activity_20": 6.498525, "activity_30": 6.42697}, "trend_signal": 1, "fair_value": 4.926646, "relative_strength": 2.204211, "rate_of_change": 0.580830520038476, "market_dynamics": 0.472679, "expectation": {"probability": 56.5105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.006455, "high": 4.146485, "low": 3.975336, "close": 4.123147, "volume": 258300}, "trend_line": 4.506977, "activity_lines": {"activity_5": 4.103973, "activity_10": 4.163691, "activity_20": 4.306625, "activity_30": 4.406987}, "trend_signal": 0, "fair_value": 4.336386, "relative_strength": -9.382182, "rate_of_change": -0.3868951186014196, "market_dynamics": -1.211498, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.107588, "high": 4.200941, "low": 4.060911, "close": 4.107587, "volume": 236800}, "trend_line": 4.488706, "activity_lines": {"activity_5": 4.095974, "activity_10": 4.143902, "activity_20": 4.273644, "activity_30": 4.38122}, "trend_signal": 0, "fair_value": 4.344795, "relative_strength": -9.895374, "rate_of_change": -0.4053936818404081, "market_dynamics": -1.246671, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.099807, "high": 4.123146, "low": 4.014233, "close": 4.045352, "volume": 226100}, "trend_line": 4.464642, "activity_lines": {"activity_5": 4.077629, "activity_10": 4.11831, "activity_20": 4.238665, "activity_30": 4.352616}, "trend_signal": 0, "fair_value": 4.353562, "relative_strength": -8.468476, "rate_of_change": -0.5361010500576158, "market_dynamics": -1.175716, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.053131, "high": 4.162044, "low": 4.053131, "close": 4.1138, "volume": 222700}, "trend_line": 4.444642, "activity_lines": {"activity_5": 4.090469, "activity_10": 4.109856, "activity_20": 4.214207, "activity_30": 4.329981}, "trend_signal": 0, "fair_value": 4.362173, "relative_strength": -10.068541, "rate_of_change": -0.4479642488692365, "market_dynamics": -1.168693, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.160816, "high": 4.192159, "low": 4.105965, "close": 4.137308, "volume": 157000}, "trend_line": 4.434653, "activity_lines": {"activity_5": 4.107741, "activity_10": 4.108565, "activity_20": 4.19469, "activity_30": 4.310153}, "trend_signal": 0, "fair_value": 4.371457, "relative_strength": -7.822576, "rate_of_change": -0.2247425101954224, "market_dynamics": -1.100951, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.129472, "high": 4.262682, "low": 4.121637, "close": 4.262682, "volume": 165200}, "trend_line": 4.428345, "activity_lines": {"activity_5": 4.160156, "activity_10": 4.132647, "activity_20": 4.190498, "activity_30": 4.299058}, "trend_signal": 0, "fair_value": 4.381304, "relative_strength": -6.754407, "rate_of_change": -0.14224337281856683, "market_dynamics": -0.753677, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.231337, "high": 4.301861, "low": 4.192158, "close": 4.278353, "volume": 187000}, "trend_line": 4.42206, "activity_lines": {"activity_5": 4.208491, "activity_10": 4.159172, "activity_20": 4.190152, "activity_30": 4.289381}, "trend_signal": 0, "fair_value": 4.390407, "relative_strength": -7.379174, "rate_of_change": -0.14192661140900487, "market_dynamics": -0.379071, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.270517, "high": 4.278353, "low": 4.184323, "close": 4.222204, "volume": 229000}, "trend_line": 4.413186, "activity_lines": {"activity_5": 4.226726, "activity_10": 4.175219, "activity_20": 4.186984, "activity_30": 4.276487}, "trend_signal": 0, "fair_value": 4.398798, "relative_strength": -8.214259, "rate_of_change": -0.20067570317907246, "market_dynamics": 0.011714, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.214313, "high": 4.253772, "low": 4.198528, "close": 4.245881, "volume": 130700}, "trend_line": 4.402089, "activity_lines": {"activity_5": 4.241063, "activity_10": 4.194639, "activity_20": 4.187885, "activity_30": 4.265694}, "trend_signal": 0, "fair_value": 4.406571, "relative_strength": -6.140667, "rate_of_change": -0.25145099254822867, "market_dynamics": 0.337175, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.214313, "high": 4.340584, "low": 4.214313, "close": 4.332692, "volume": 118900}, "trend_line": 4.385602, "activity_lines": {"activity_5": 4.275532, "activity_10": 4.226512, "activity_20": 4.197702, "activity_30": 4.261216}, "trend_signal": 0, "fair_value": 4.411985, "relative_strength": -4.778375, "rate_of_change": -0.3745267303773409, "market_dynamics": 0.442517, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.316908, "high": 4.3248, "low": 4.040689, "close": 4.095933, "volume": 272800}, "trend_line": 4.363984, "activity_lines": {"activity_5": 4.218056, "activity_10": 4.209972, "activity_20": 4.185568, "activity_30": 4.242528}, "trend_signal": 0, "fair_value": 4.41665, "relative_strength": -7.051129, "rate_of_change": -0.49293118709812817, "market_dynamics": 0.456639, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.095933, "high": 4.095933, "low": 3.953878, "close": 3.985445, "volume": 182800}, "trend_line": 4.332407, "activity_lines": {"activity_5": 4.134867, "activity_10": 4.173839, "activity_20": 4.165106, "activity_30": 4.218106}, "trend_signal": 0, "fair_value": 4.420818, "relative_strength": -9.356083, "rate_of_change": -0.7235819379722843, "market_dynamics": 0.289081, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.993337, "high": 4.086686, "low": 3.959473, "close": 3.975374, "volume": 250400}, "trend_line": 4.302061, "activity_lines": {"activity_5": 4.067848, "activity_10": 4.138095, "activity_20": 4.14571, "activity_30": 4.195072}, "trend_signal": 0, "fair_value": 4.426595, "relative_strength": -12.365976, "rate_of_change": -0.7004420406485301, "market_dynamics": 0.24677, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.007178, "high": 4.007178, "low": 3.760705, "close": 3.764681, "volume": 388400}, "trend_line": 4.271508, "activity_lines": {"activity_5": 3.947053, "activity_10": 4.065316, "activity_20": 4.107809, "activity_30": 4.160402}, "trend_signal": 0, "fair_value": 4.431225, "relative_strength": -14.712017, "rate_of_change": -0.7101944858522525, "market_dynamics": 0.105563, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.784557, "high": 4.015128, "low": 3.784557, "close": 4.015128, "volume": 287300}, "trend_line": 4.243749, "activity_lines": {"activity_5": 3.941821, "activity_10": 4.04442, "activity_20": 4.096181, "activity_30": 4.143861}, "trend_signal": 0, "fair_value": 4.436808, "relative_strength": -11.083009, "rate_of_change": -0.6498641697498786, "market_dynamics": 0.023832, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.03103, "high": 4.046932, "low": 3.887917, "close": 3.887917, "volume": 176500}, "trend_line": 4.214779, "activity_lines": {"activity_5": 3.915356, "activity_10": 4.002616, "activity_20": 4.073693, "activity_30": 4.120904}, "trend_signal": 0, "fair_value": 4.443248, "relative_strength": -9.918978, "rate_of_change": -0.6826511181504882, "market_dynamics": -0.074571, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.864066, "high": 3.864066, "low": 3.360722, "close": 3.432909, "volume": 768100}, "trend_line": 4.168915, "activity_lines": {"activity_5": 3.751089, "activity_10": 3.884898, "activity_20": 4.00955, "activity_30": 4.070461}, "trend_signal": 0, "fair_value": 4.445676, "relative_strength": -19.108325, "rate_of_change": -1.0881709337547687, "market_dynamics": -0.253475, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.400826, "high": 3.505097, "low": 3.296557, "close": 3.497076, "volume": 697100}, "trend_line": 4.132049, "activity_lines": {"activity_5": 3.645047, "activity_10": 3.794218, "activity_20": 3.955473, "activity_30": 4.027117}, "trend_signal": 0, "fair_value": 4.447899, "relative_strength": -16.04843, "rate_of_change": -0.8843068280355881, "market_dynamics": -0.413377, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.489055, "high": 3.593326, "low": 3.464993, "close": 3.513119, "volume": 313300}, "trend_line": 4.103084, "activity_lines": {"activity_5": 3.576239, "activity_10": 3.719639, "activity_20": 3.906133, "activity_30": 3.987186}, "trend_signal": 0, "fair_value": 4.450389, "relative_strength": -16.241607, "rate_of_change": -0.700983942833213, "market_dynamics": -0.706766, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.545201, "high": 3.63343, "low": 3.448952, "close": 3.456973, "volume": 319700}, "trend_line": 4.069708, "activity_lines": {"activity_5": 3.505487, "activity_10": 3.648174, "activity_20": 3.854063, "activity_30": 3.945501}, "trend_signal": 0, "fair_value": 4.452231, "relative_strength": -15.695441, "rate_of_change": -0.8134369172066579, "market_dynamics": -0.847977, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.448952, "high": 3.505097, "low": 3.416868, "close": 3.440931, "volume": 242100}, "trend_line": 4.03252, "activity_lines": {"activity_5": 3.466598, "activity_10": 3.589715, "activity_20": 3.80323, "activity_30": 3.904935}, "trend_signal": 0, "fair_value": 4.454303, "relative_strength": -14.065661, "rate_of_change": -0.9137756320600996, "market_dynamics": -0.982638, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.471683, "high": 3.771104, "low": 3.447404, "close": 3.722549, "volume": 300500}, "trend_line": 4.009578, "activity_lines": {"activity_5": 3.55138, "activity_10": 3.594369, "activity_20": 3.782467, "activity_30": 3.884937}, "trend_signal": 0, "fair_value": 4.457392, "relative_strength": -11.853367, "rate_of_change": -0.5689246426552026, "market_dynamics": -0.93611, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.730642, "high": 3.746827, "low": 3.560701, "close": 3.641625, "volume": 215800}, "trend_line": 3.987519, "activity_lines": {"activity_5": 3.589879, "activity_10": 3.589089, "activity_20": 3.755829, "activity_30": 3.861198}, "trend_signal": 0, "fair_value": 4.457599, "relative_strength": -12.660513, "rate_of_change": -0.5501576475130424, "market_dynamics": -0.836101, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.649719, "high": 3.730641, "low": 3.560701, "close": 3.722549, "volume": 271100}, "trend_line": 3.96918, "activity_lines": {"activity_5": 3.645715, "activity_10": 3.60459, "activity_20": 3.738822, "activity_30": 3.844103}, "trend_signal": 0, "fair_value": 4.457412, "relative_strength": -12.64238, "rate_of_change": -0.45991003428446764, "market_dynamics": -0.636778, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.730642, "high": 3.860123, "low": 3.673994, "close": 3.843938, "volume": 224300}, "trend_line": 3.954677, "activity_lines": {"activity_5": 3.728053, "activity_10": 3.642928, "activity_20": 3.735238, "activity_30": 3.836023}, "trend_signal": 0, "fair_value": 4.45714, "relative_strength": -9.114442, "rate_of_change": -0.3653903325120033, "market_dynamics": -0.286629, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.852031, "high": 3.876308, "low": 3.69534, "close": 3.834018, "volume": 229000}, "trend_line": 3.941131, "activity_lines": {"activity_5": 3.781286, "activity_10": 3.682575, "activity_20": 3.732107, "activity_30": 3.828239}, "trend_signal": 0, "fair_value": 4.457181, "relative_strength": -10.550681, "rate_of_change": -0.34253113465398766, "market_dynamics": -0.05237, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.801388, "high": 3.874805, "low": 3.776916, "close": 3.825861, "volume": 215100}, "trend_line": 3.926541, "activity_lines": {"activity_5": 3.805594, "activity_10": 3.721719, "activity_20": 3.73024, "activity_30": 3.820802}, "trend_signal": 0, "fair_value": 4.456501, "relative_strength": -9.924813, "rate_of_change": -0.3701983009445792, "market_dynamics": 0.23339, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.801388, "high": 4.05427, "low": 3.736128, "close": 3.866647, "volume": 455600}, "trend_line": 3.9164, "activity_lines": {"activity_5": 3.836611, "activity_10": 3.761135, "activity_20": 3.734412, "activity_30": 3.816938}, "trend_signal": 0, "fair_value": 4.456166, "relative_strength": -9.502841, "rate_of_change": -0.2582680277628568, "market_dynamics": 0.563062, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.874806, "high": 3.972695, "low": 3.79323, "close": 3.858491, "volume": 663200}, "trend_line": 3.909591, "activity_lines": {"activity_5": 3.849907, "activity_10": 3.792347, "activity_20": 3.7395, "activity_30": 3.813202}, "trend_signal": 0, "fair_value": 4.455862, "relative_strength": -10.851878, "rate_of_change": -0.1738586456950277, "market_dynamics": 0.748706, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.834018, "high": 3.947509, "low": 3.817703, "close": 3.922837, "volume": 178900}, "trend_line": 3.905767, "activity_lines": {"activity_5": 3.875589, "activity_10": 3.82898, "activity_20": 3.752562, "activity_30": 3.814056}, "trend_signal": 0, "fair_value": 4.455561, "relative_strength": -9.325797, "rate_of_change": -0.09781074286286794, "market_dynamics": 0.794229, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.939286, "high": 4.079093, "low": 3.881717, "close": 4.079093, "volume": 178400}, "trend_line": 3.904298, "activity_lines": {"activity_5": 3.948096, "activity_10": 3.885552, "activity_20": 3.782456, "activity_30": 3.825238}, "trend_signal": 0, "fair_value": 4.456513, "relative_strength": -5.300443, "rate_of_change": -0.037611050531180294, "market_dynamics": 0.911081, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.087317, "high": 4.350484, "low": 4.087317, "close": 4.227124, "volume": 421900}, "trend_line": 3.908283, "activity_lines": {"activity_5": 4.053609, "activity_10": 3.957436, "activity_20": 3.826529, "activity_30": 3.846066}, "trend_signal": 0, "fair_value": 4.458204, "relative_strength": -1.781831, "rate_of_change": 0.10206700410675947, "market_dynamics": 1.036597, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.227125, "high": 4.50674, "low": 4.210677, "close": 4.490292, "volume": 363100}, "trend_line": 3.923114, "activity_lines": {"activity_5": 4.220093, "activity_10": 4.067995, "activity_20": 3.894515, "activity_30": 3.883615}, "trend_signal": 0, "fair_value": 4.461414, "relative_strength": 4.914191, "rate_of_change": 0.37947610242144797, "market_dynamics": 1.186436, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.523188, "high": 4.67122, "low": 4.473844, "close": 4.547859, "volume": 380400}, "trend_line": 3.937583, "activity_lines": {"activity_5": 4.364191, "activity_10": 4.173591, "activity_20": 3.965531, "activity_30": 3.923921}, "trend_signal": 0, "fair_value": 4.465591, "relative_strength": 5.384871, "rate_of_change": 0.3688141614034174, "market_dynamics": 1.444378, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.580755, "high": 4.703658, "low": 4.455226, "close": 4.63741, "volume": 392100}, "trend_line": 3.954253, "activity_lines": {"activity_5": 4.49218, "activity_10": 4.280462, "activity_20": 4.041347, "activity_30": 3.969071}, "trend_signal": 1, "fair_value": 4.469835, "relative_strength": 7.82146, "rate_of_change": 0.42335615528612247, "market_dynamics": 1.628027, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.637409, "high": 4.64983, "low": 4.471788, "close": 4.612567, "volume": 178800}, "trend_line": 3.965916, "activity_lines": {"activity_5": 4.564251, "activity_10": 4.36839, "activity_20": 4.111833, "activity_30": 4.011543}, "trend_signal": 1, "fair_value": 4.474046, "relative_strength": 7.706073, "rate_of_change": 0.29494824939122455, "market_dynamics": 1.562857, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.63741, "high": 4.63741, "low": 4.355853, "close": 4.546318, "volume": 224900}, "trend_line": 3.974848, "activity_lines": {"activity_5": 4.578673, "activity_10": 4.430117, "activity_20": 4.172559, "activity_30": 4.048988}, "trend_signal": 1, "fair_value": 4.477368, "relative_strength": 5.152915, "rate_of_change": 0.22521909188192996, "market_dynamics": 1.47775, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.430382, "high": 4.546317, "low": 4.347572, "close": 4.388978, "volume": 235900}, "trend_line": 3.980407, "activity_lines": {"activity_5": 4.519369, "activity_10": 4.450138, "activity_20": 4.212999, "activity_30": 4.075706}, "trend_signal": 1, "fair_value": 4.479734, "relative_strength": 1.056172, "rate_of_change": 0.1398544044954642, "market_dynamics": 1.262787, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.355853, "high": 4.388977, "low": 4.270711, "close": 4.337441, "volume": 181800}, "trend_line": 3.983459, "activity_lines": {"activity_5": 4.449641, "activity_10": 4.451292, "activity_20": 4.244283, "activity_30": 4.098741}, "trend_signal": 1, "fair_value": 4.481854, "relative_strength": -0.469776, "rate_of_change": 0.07667557614082762, "market_dynamics": 0.944466, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.312418, "high": 4.429196, "low": 4.178958, "close": 4.412513, "volume": 294800}, "trend_line": 3.98612, "activity_lines": {"activity_5": 4.418964, "activity_10": 4.457386, "activity_20": 4.278791, "activity_30": 4.126422}, "trend_signal": 1, "fair_value": 4.48284, "relative_strength": 0.675857, "rate_of_change": 0.06680123982700077, "market_dynamics": 0.79886, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.404172, "high": 4.520951, "low": 4.379148, "close": 4.445878, "volume": 284500}, "trend_line": 3.997785, "activity_lines": {"activity_5": 4.414403, "activity_10": 4.460644, "activity_20": 4.311927, "activity_30": 4.156084}, "trend_signal": 1, "fair_value": 4.483445, "relative_strength": 1.135983, "rate_of_change": 0.2926404624045391, "market_dynamics": 0.624537, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.45422, "high": 4.487585, "low": 4.337441, "close": 4.45422, "volume": 275200}, "trend_line": 4.013411, "activity_lines": {"activity_5": 4.423734, "activity_10": 4.45875, "activity_20": 4.341072, "activity_30": 4.185531}, "trend_signal": 1, "fair_value": 4.484613, "relative_strength": 0.95488, "rate_of_change": 0.39086644229241185, "market_dynamics": 0.5209, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.412513, "high": 4.662317, "low": 4.412513, "close": 4.611913, "volume": 191200}, "trend_line": 4.034629, "activity_lines": {"activity_5": 4.49177, "activity_10": 4.481398, "activity_20": 4.381751, "activity_30": 4.224144}, "trend_signal": 1, "fair_value": 4.486458, "relative_strength": 3.852034, "rate_of_change": 0.5286774765903662, "market_dynamics": 0.490962, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.603511, "high": 4.645514, "low": 4.368295, "close": 4.4439, "volume": 221000}, "trend_line": 4.057269, "activity_lines": {"activity_5": 4.488939, "activity_10": 4.471288, "activity_20": 4.401808, "activity_30": 4.250549}, "trend_signal": 1, "fair_value": 4.487354, "relative_strength": -0.189006, "rate_of_change": 0.5611420529619947, "market_dynamics": 0.282943, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4271, "high": 4.553108, "low": 4.359895, "close": 4.368296, "volume": 157200}, "trend_line": 4.069041, "activity_lines": {"activity_5": 4.453809, "activity_10": 4.449321, "activity_20": 4.41123, "activity_30": 4.270615}, "trend_signal": 1, "fair_value": 4.48798, "relative_strength": -0.161988, "rate_of_change": 0.2901459084916618, "market_dynamics": -0.003855, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.410298, "high": 4.410298, "low": 4.225488, "close": 4.26749, "volume": 177200}, "trend_line": 4.081694, "activity_lines": {"activity_5": 4.388025, "activity_10": 4.413918, "activity_20": 4.408555, "activity_30": 4.283418}, "trend_signal": 1, "fair_value": 4.488044, "relative_strength": -1.949936, "rate_of_change": 0.3109577907914754, "market_dynamics": -0.309319, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.267489, "high": 4.4271, "low": 4.242288, "close": 4.292692, "volume": 176100}, "trend_line": 4.110353, "activity_lines": {"activity_5": 4.342535, "activity_10": 4.389372, "activity_20": 4.406215, "activity_30": 4.297031}, "trend_signal": 1, "fair_value": 4.487895, "relative_strength": -1.984363, "rate_of_change": 0.7021349469117532, "market_dynamics": -0.617945, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.299462, "high": 4.350243, "low": 4.248679, "close": 4.274072, "volume": 153200}, "trend_line": 4.136253, "activity_lines": {"activity_5": 4.301606, "activity_10": 4.366052, "activity_20": 4.399879, "activity_30": 4.307593}, "trend_signal": 1, "fair_value": 4.487584, "relative_strength": -2.202358, "rate_of_change": 0.6301161968327303, "market_dynamics": -0.829145, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.307924, "high": 4.477195, "low": 4.231754, "close": 4.367169, "volume": 202800}, "trend_line": 4.164721, "activity_lines": {"activity_5": 4.314232, "activity_10": 4.361748, "activity_20": 4.40047, "activity_30": 4.322491}, "trend_signal": 1, "fair_value": 4.487912, "relative_strength": -1.567462, "rate_of_change": 0.688255771588444, "market_dynamics": -0.843987, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.39256, "high": 4.604148, "low": 4.324852, "close": 4.527976, "volume": 241800}, "trend_line": 4.200422, "activity_lines": {"activity_5": 4.385576, "activity_10": 4.386141, "activity_20": 4.413953, "activity_30": 4.345927}, "trend_signal": 1, "fair_value": 4.489271, "relative_strength": 1.379305, "rate_of_change": 0.8572242894541924, "market_dynamics": -0.647936, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.511049, "high": 4.553367, "low": 4.316389, "close": 4.341778, "volume": 142700}, "trend_line": 4.23045, "activity_lines": {"activity_5": 4.384209, "activity_10": 4.374581, "activity_20": 4.406821, "activity_30": 4.355047}, "trend_signal": 1, "fair_value": 4.488457, "relative_strength": -2.070905, "rate_of_change": 0.714880552477837, "market_dynamics": -0.638954, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.358706, "high": 4.477195, "low": 4.257145, "close": 4.348664, "volume": 176400}, "trend_line": 4.25132, "activity_lines": {"activity_5": 4.380185, "activity_10": 4.366165, "activity_20": 4.399095, "activity_30": 4.362673}, "trend_signal": 1, "fair_value": 4.487125, "relative_strength": -1.626929, "rate_of_change": 0.49332813294092825, "market_dynamics": -0.545406, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.306029, "high": 4.450985, "low": 4.288977, "close": 4.33161, "volume": 167400}, "trend_line": 4.27432, "activity_lines": {"activity_5": 4.366744, "activity_10": 4.356568, "activity_20": 4.389165, "activity_30": 4.367853}, "trend_signal": 1, "fair_value": 4.48499, "relative_strength": -0.745252, "rate_of_change": 0.5410084397316735, "market_dynamics": -0.56277, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.314556, "high": 4.365716, "low": 4.254867, "close": 4.297502, "volume": 231900}, "trend_line": 4.293485, "activity_lines": {"activity_5": 4.338098, "activity_10": 4.345866, "activity_20": 4.376742, "activity_30": 4.369349}, "trend_signal": 1, "fair_value": 4.481858, "relative_strength": 0.215755, "rate_of_change": 0.4483754141009587, "market_dynamics": -0.659375, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.30603, "high": 4.30603, "low": 3.922324, "close": 3.947905, "volume": 401700}, "trend_line": 4.29695, "activity_lines": {"activity_5": 4.197565, "activity_10": 4.274262, "activity_20": 4.332217, "activity_30": 4.347053}, "trend_signal": 0, "fair_value": 4.476789, "relative_strength": -7.350744, "rate_of_change": 0.08070367079422393, "market_dynamics": -0.647143, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.956431, "high": 4.211122, "low": 3.956431, "close": 4.142369, "volume": 307700}, "trend_line": 4.307229, "activity_lines": {"activity_5": 4.160524, "activity_10": 4.245659, "activity_20": 4.309496, "activity_30": 4.33708}, "trend_signal": 0, "fair_value": 4.472973, "relative_strength": -4.075501, "rate_of_change": 0.23921618822654658, "market_dynamics": -0.66661, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.150963, "high": 4.331439, "low": 4.125181, "close": 4.254092, "volume": 114200}, "trend_line": 4.321503, "activity_lines": {"activity_5": 4.174018, "activity_10": 4.239644, "activity_20": 4.299654, "activity_30": 4.333652}, "trend_signal": 0, "fair_value": 4.470005, "relative_strength": -2.156086, "rate_of_change": 0.33139635714747123, "market_dynamics": -0.752153, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.279875, "high": 4.37441, "low": 4.185338, "close": 4.314251, "volume": 252400}, "trend_line": 4.336423, "activity_lines": {"activity_5": 4.213869, "activity_10": 4.245269, "activity_20": 4.296933, "activity_30": 4.333184}, "trend_signal": 0, "fair_value": 4.467335, "relative_strength": -3.272015, "rate_of_change": 0.3452502520535111, "market_dynamics": -0.715908, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.314251, "high": 4.443163, "low": 4.314251, "close": 4.365816, "volume": 173900}, "trend_line": 4.353334, "activity_lines": {"activity_5": 4.272067, "activity_10": 4.259539, "activity_20": 4.299478, "activity_30": 4.335081}, "trend_signal": 0, "fair_value": 4.465082, "relative_strength": -2.037399, "rate_of_change": 0.3899757934131505, "market_dynamics": -0.594605, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.340033, "high": 4.511917, "low": 4.331439, "close": 4.417381, "volume": 199000}, "trend_line": 4.369819, "activity_lines": {"activity_5": 4.342898, "activity_10": 4.283209, "activity_20": 4.3068, "activity_30": 4.339213}, "trend_signal": 0, "fair_value": 4.462994, "relative_strength": -1.30343, "rate_of_change": 0.37867528657344957, "market_dynamics": -0.421529, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.443163, "high": 4.493507, "low": 4.268399, "close": 4.35498, "volume": 240900}, "trend_line": 4.379015, "activity_lines": {"activity_5": 4.361631, "activity_10": 4.297544, "activity_20": 4.308155, "activity_30": 4.338255}, "trend_signal": 0, "fair_value": 4.460855, "relative_strength": 0.009047, "rate_of_change": 0.2104434989183809, "market_dynamics": -0.138392, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.294373, "high": 4.415585, "low": 4.242425, "close": 4.346322, "volume": 209700}, "trend_line": 4.382988, "activity_lines": {"activity_5": 4.363304, "activity_10": 4.310065, "activity_20": 4.309119, "activity_30": 4.336146}, "trend_signal": 0, "fair_value": 4.457786, "relative_strength": -0.393069, "rate_of_change": 0.09072816603734461, "market_dynamics": -0.059268, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.35498, "high": 4.493508, "low": 4.35498, "close": 4.467533, "volume": 169000}, "trend_line": 4.38223, "activity_lines": {"activity_5": 4.399231, "activity_10": 4.344667, "activity_20": 4.32214, "activity_30": 4.341601}, "trend_signal": 0, "fair_value": 4.455976, "relative_strength": -0.790408, "rate_of_change": -0.017294138154160095, "market_dynamics": 0.092695, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.493507, "high": 4.632037, "low": 4.424243, "close": 4.623379, "volume": 272700}, "trend_line": 4.384747, "activity_lines": {"activity_5": 4.476889, "activity_10": 4.405133, "activity_20": 4.350691, "activity_30": 4.357159}, "trend_signal": 0, "fair_value": 4.454683, "relative_strength": 1.673504, "rate_of_change": 0.05743651063499868, "market_dynamics": 0.341834, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.65801, "high": 4.718615, "low": 4.606063, "close": 4.690959, "volume": 326100}, "trend_line": 4.386532, "activity_lines": {"activity_5": 4.559902, "activity_10": 4.471961, "activity_20": 4.384824, "activity_30": 4.376914}, "trend_signal": 0, "fair_value": 4.453832, "relative_strength": 2.818791, "rate_of_change": 0.04070930432245978, "market_dynamics": 0.683309, "expectation": {"probability": 48.7139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.699678, "high": 4.769433, "low": 4.586328, "close": 4.743275, "volume": 413400}, "trend_line": 4.390889, "activity_lines": {"activity_5": 4.642116, "activity_10": 4.534792, "activity_20": 4.422403, "activity_30": 4.39993}, "trend_signal": 1, "fair_value": 4.453536, "relative_strength": 6.326679, "rate_of_change": 0.09932675744756274, "market_dynamics": 1.056327, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.708398, "high": 5.187956, "low": 4.699678, "close": 5.153079, "volume": 624300}, "trend_line": 4.411114, "activity_lines": {"activity_5": 4.835044, "activity_10": 4.661206, "activity_20": 4.496745, "activity_30": 4.449103}, "trend_signal": 1, "fair_value": 4.455384, "relative_strength": 11.392406, "rate_of_change": 0.46061287361171793, "market_dynamics": 1.461234, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.161798, "high": 5.222834, "low": 5.065886, "close": 5.109483, "volume": 578000}, "trend_line": 4.435131, "activity_lines": {"activity_5": 4.959657, "activity_10": 4.763349, "activity_20": 4.562838, "activity_30": 4.49416}, "trend_signal": 1, "fair_value": 4.456952, "relative_strength": 8.880823, "rate_of_change": 0.5444656383852181, "market_dynamics": 1.651591, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.048449, "high": 5.153079, "low": 4.935099, "close": 5.063905, "volume": 320100}, "trend_line": 4.459347, "activity_lines": {"activity_5": 5.02628, "activity_10": 4.842746, "activity_20": 4.620613, "activity_30": 4.534726}, "trend_signal": 1, "fair_value": 4.459476, "relative_strength": 7.132784, "rate_of_change": 0.5460041653786554, "market_dynamics": 1.661567, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.046352, "high": 5.160443, "low": 5.002469, "close": 5.04635, "volume": 205400}, "trend_line": 4.480475, "activity_lines": {"activity_5": 5.057683, "activity_10": 4.906259, "activity_20": 4.673397, "activity_30": 4.572597}, "trend_signal": 1, "fair_value": 4.461711, "relative_strength": 5.571876, "rate_of_change": 0.47379134209560353, "market_dynamics": 1.586746, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04635, "high": 5.182383, "low": 4.93226, "close": 5.125338, "volume": 308200}, "trend_line": 4.503123, "activity_lines": {"activity_5": 5.091723, "activity_10": 4.972697, "activity_20": 4.731236, "activity_30": 4.614201}, "trend_signal": 1, "fair_value": 4.464629, "relative_strength": 5.576026, "rate_of_change": 0.5054821196413376, "market_dynamics": 1.473842, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.151666, "high": 5.248205, "low": 5.07268, "close": 5.230652, "volume": 255900}, "trend_line": 4.529004, "activity_lines": {"activity_5": 5.135397, "activity_10": 5.044277, "activity_20": 4.795373, "activity_30": 4.661138}, "trend_signal": 1, "fair_value": 4.468222, "relative_strength": 5.91376, "rate_of_change": 0.5747344676127912, "market_dynamics": 1.390991, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.221876, "high": 5.300863, "low": 5.14289, "close": 5.169219, "volume": 287600}, "trend_line": 4.547581, "activity_lines": {"activity_5": 5.153421, "activity_10": 5.088609, "activity_20": 4.84946, "activity_30": 4.702442}, "trend_signal": 1, "fair_value": 4.471209, "relative_strength": 5.921772, "rate_of_change": 0.41017848515922073, "market_dynamics": 1.326378, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.186771, "high": 5.239428, "low": 4.991121, "close": 5.008789, "volume": 186600}, "trend_line": 4.566411, "activity_lines": {"activity_5": 5.113987, "activity_10": 5.091014, "activity_20": 4.884279, "activity_30": 4.732198}, "trend_signal": 1, "fair_value": 4.47339, "relative_strength": 3.330083, "rate_of_change": 0.41406629150751456, "market_dynamics": 1.109429, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.03529, "high": 5.2208, "low": 4.982287, "close": 5.123628, "volume": 157300}, "trend_line": 4.591589, "activity_lines": {"activity_5": 5.116506, "activity_10": 5.10729, "activity_20": 4.926648, "activity_30": 4.768147}, "trend_signal": 1, "fair_value": 4.475817, "relative_strength": 3.331404, "rate_of_change": 0.5513739345845015, "market_dynamics": 0.87249, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.097127, "high": 5.15013, "low": 4.982287, "close": 5.061791, "volume": 151000}, "trend_line": 4.618065, "activity_lines": {"activity_5": 5.093262, "activity_10": 5.104458, "activity_20": 4.957529, "activity_30": 4.798483}, "trend_signal": 1, "fair_value": 4.478471, "relative_strength": 1.362277, "rate_of_change": 0.5766195537100495, "market_dynamics": 0.557031, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.088294, "high": 5.088294, "low": 4.867447, "close": 4.946952, "volume": 198600}, "trend_line": 4.639874, "activity_lines": {"activity_5": 5.035974, "activity_10": 5.074954, "activity_20": 4.973095, "activity_30": 4.819701}, "trend_signal": 1, "fair_value": 4.481234, "relative_strength": -3.122539, "rate_of_change": 0.47225407178115053, "market_dynamics": 0.169389, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.964619, "high": 5.123628, "low": 4.814444, "close": 4.998235, "volume": 189900}, "trend_line": 4.664013, "activity_lines": {"activity_5": 5.014693, "activity_10": 5.058522, "activity_20": 4.990245, "activity_30": 4.842821}, "trend_signal": 1, "fair_value": 4.484826, "relative_strength": -2.964651, "rate_of_change": 0.5202511964764541, "market_dynamics": -0.034375, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.024917, "high": 5.024917, "low": 4.855937, "close": 4.909299, "volume": 193500}, "trend_line": 4.682084, "activity_lines": {"activity_5": 4.975167, "activity_10": 5.027942, "activity_20": 4.995669, "activity_30": 4.858646}, "trend_signal": 1, "fair_value": 4.487535, "relative_strength": -4.880243, "rate_of_change": 0.38745603839440307, "market_dynamics": -0.334982, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.909299, "high": 4.918193, "low": 4.713639, "close": 4.775895, "volume": 210700}, "trend_line": 4.690348, "activity_lines": {"activity_5": 4.897805, "activity_10": 4.975919, "activity_20": 4.985799, "activity_30": 4.864699}, "trend_signal": 1, "fair_value": 4.488271, "relative_strength": -5.941966, "rate_of_change": 0.17650260012422875, "market_dynamics": -0.599557, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.749214, "high": 4.775894, "low": 4.446829, "close": 4.624703, "volume": 442600}, "trend_line": 4.699779, "activity_lines": {"activity_5": 4.793228, "activity_10": 4.901323, "activity_20": 4.959823, "activity_30": 4.860464}, "trend_signal": 1, "fair_value": 4.4875, "relative_strength": -6.449926, "rate_of_change": 0.20107250037737476, "market_dynamics": -0.691541, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.624703, "high": 4.695853, "low": 4.535766, "close": 4.633597, "volume": 123800}, "trend_line": 4.709276, "activity_lines": {"activity_5": 4.720754, "activity_10": 4.837447, "activity_20": 4.933409, "activity_30": 4.856194}, "trend_signal": 1, "fair_value": 4.486661, "relative_strength": -7.011565, "rate_of_change": 0.2020733315332411, "market_dynamics": -0.891327, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.633597, "high": 4.766257, "low": 4.624703, "close": 4.73042, "volume": 233800}, "trend_line": 4.72257, "activity_lines": {"activity_5": 4.701446, "activity_10": 4.80203, "activity_20": 4.914849, "activity_30": 4.857558}, "trend_signal": 0, "fair_value": 4.486578, "relative_strength": -6.062258, "rate_of_change": 0.2822939237369001, "market_dynamics": -0.913921, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.802092, "high": 4.802092, "low": 4.685624, "close": 4.685624, "volume": 222700}, "trend_line": 4.735507, "activity_lines": {"activity_5": 4.685059, "activity_10": 4.766447, "activity_20": 4.89077, "activity_30": 4.855174}, "trend_signal": 0, "fair_value": 4.486117, "relative_strength": -5.69279, "rate_of_change": 0.27393982513758347, "market_dynamics": -0.901937, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.685624, "high": 4.828971, "low": 4.667706, "close": 4.784175, "volume": 254800}, "trend_line": 4.763383, "activity_lines": {"activity_5": 4.716435, "activity_10": 4.754658, "activity_20": 4.875781, "activity_30": 4.858314}, "trend_signal": 0, "fair_value": 4.486378, "relative_strength": -4.643632, "rate_of_change": 0.5886592502133353, "market_dynamics": -0.882167, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.802093, "high": 4.855847, "low": 4.775215, "close": 4.793134, "volume": 182500}, "trend_line": 4.785075, "activity_lines": {"activity_5": 4.750245, "activity_10": 4.75067, "activity_20": 4.861202, "activity_30": 4.860233}, "trend_signal": 0, "fair_value": 4.486795, "relative_strength": -5.72243, "rate_of_change": 0.45539063308576744, "market_dynamics": -0.774685, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.793134, "high": 4.891685, "low": 4.70054, "close": 4.736629, "volume": 262000}, "trend_line": 4.80116, "activity_lines": {"activity_5": 4.753992, "activity_10": 4.741293, "activity_20": 4.841003, "activity_30": 4.857108}, "trend_signal": 0, "fair_value": 4.486217, "relative_strength": -6.760309, "rate_of_change": 0.33614938114868315, "market_dynamics": -0.740415, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.538141, "high": 4.754673, "low": 4.529119, "close": 4.673473, "volume": 198000}, "trend_line": 4.813134, "activity_lines": {"activity_5": 4.729817, "activity_10": 4.724257, "activity_20": 4.816773, "activity_30": 4.84887}, "trend_signal": 0, "fair_value": 4.485279, "relative_strength": -7.356259, "rate_of_change": 0.24939806213497331, "market_dynamics": -0.742761, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.664453, "high": 4.835873, "low": 4.574232, "close": 4.808806, "volume": 292700}, "trend_line": 4.8279, "activity_lines": {"activity_5": 4.75455, "activity_10": 4.737731, "activity_20": 4.807508, "activity_30": 4.848591}, "trend_signal": 0, "fair_value": 4.485299, "relative_strength": -4.591215, "rate_of_change": 0.3067855580168729, "market_dynamics": -0.666984, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.817829, "high": 4.90805, "low": 4.78174, "close": 4.835874, "volume": 141700}, "trend_line": 4.84185, "activity_lines": {"activity_5": 4.780094, "activity_10": 4.757955, "activity_20": 4.802035, "activity_30": 4.849105}, "trend_signal": 0, "fair_value": 4.485681, "relative_strength": -2.651594, "rate_of_change": 0.28894550425651633, "market_dynamics": -0.589194, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.844895, "high": 4.844895, "low": 4.743637, "close": 4.807249, "volume": 210000}, "trend_line": 4.856926, "activity_lines": {"activity_5": 4.792649, "activity_10": 4.771883, "activity_20": 4.794839, "activity_30": 4.846873}, "trend_signal": 0, "fair_value": 4.485743, "relative_strength": -4.055687, "rate_of_change": 0.3113685884527535, "market_dynamics": -0.482743, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.789075, "high": 4.816337, "low": 4.552803, "close": 4.66185, "volume": 345700}, "trend_line": 4.867443, "activity_lines": {"activity_5": 4.755797, "activity_10": 4.756056, "activity_20": 4.775309, "activity_30": 4.834287}, "trend_signal": 0, "fair_value": 4.484372, "relative_strength": -4.43551, "rate_of_change": 0.2165361382899412, "market_dynamics": -0.329914, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.643677, "high": 4.643677, "low": 4.480102, "close": 4.52554, "volume": 571500}, "trend_line": 4.869377, "activity_lines": {"activity_5": 4.678493, "activity_10": 4.714932, "activity_20": 4.745507, "activity_30": 4.812229}, "trend_signal": 0, "fair_value": 4.481309, "relative_strength": -6.278378, "rate_of_change": 0.03973338773562062, "market_dynamics": -0.354502, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.534627, "high": 4.689113, "low": 4.507365, "close": 4.589153, "volume": 261300}, "trend_line": 4.868236, "activity_lines": {"activity_5": 4.632256, "activity_10": 4.689099, "activity_20": 4.724828, "activity_30": 4.79415}, "trend_signal": 0, "fair_value": 4.477835, "relative_strength": -6.368751, "rate_of_change": -0.023432155694671056, "market_dynamics": -0.371809, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.625501, "high": 4.643676, "low": 4.516452, "close": 4.552803, "volume": 284100}, "trend_line": 4.863631, "activity_lines": {"activity_5": 4.588546, "activity_10": 4.65841, "activity_20": 4.702685, "activity_30": 4.7738}, "trend_signal": 0, "fair_value": 4.473776, "relative_strength": -6.102819, "rate_of_change": -0.09459278473762876, "market_dynamics": -0.440018, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.605912, "high": 4.651696, "low": 4.322049, "close": 4.358677, "volume": 367500}, "trend_line": 4.850811, "activity_lines": {"activity_5": 4.498999, "activity_10": 4.596633, "activity_20": 4.664772, "activity_30": 4.741222}, "trend_signal": 0, "fair_value": 4.468747, "relative_strength": -3.928037, "rate_of_change": -0.263589075733739, "market_dynamics": -0.533574, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.257951, "high": 4.40446, "low": 4.047342, "close": 4.312891, "volume": 686800}, "trend_line": 4.822804, "activity_lines": {"activity_5": 4.424095, "activity_10": 4.534431, "activity_20": 4.625847, "activity_30": 4.706518}, "trend_signal": 0, "fair_value": 4.462464, "relative_strength": -6.373336, "rate_of_change": -0.5773673721775712, "market_dynamics": -0.58698, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.395304, "high": 4.633382, "low": 4.349519, "close": 4.505186, "volume": 205900}, "trend_line": 4.802661, "activity_lines": {"activity_5": 4.436552, "activity_10": 4.514895, "activity_20": 4.608255, "activity_30": 4.686026}, "trend_signal": 0, "fair_value": 4.458694, "relative_strength": -4.555639, "rate_of_change": -0.4176615927166027, "market_dynamics": -0.658423, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.523501, "high": 4.605913, "low": 4.404461, "close": 4.596756, "volume": 199600}, "trend_line": 4.78709, "activity_lines": {"activity_5": 4.48089, "activity_10": 4.515068, "activity_20": 4.601732, "activity_30": 4.672742}, "trend_signal": 0, "fair_value": 4.455565, "relative_strength": -4.567795, "rate_of_change": -0.3242160960350847, "market_dynamics": -0.689519, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.61507, "high": 4.705489, "low": 4.557866, "close": 4.613225, "volume": 161300}, "trend_line": 4.772652, "activity_lines": {"activity_5": 4.530211, "activity_10": 4.522092, "activity_20": 4.598266, "activity_30": 4.661525}, "trend_signal": 0, "fair_value": 4.453692, "relative_strength": -5.356553, "rate_of_change": -0.30160285267250403, "market_dynamics": -0.679671, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.668583, "high": 4.742394, "low": 4.585544, "close": 4.687036, "volume": 175700}, "trend_line": 4.758042, "activity_lines": {"activity_5": 4.600107, "activity_10": 4.546583, "activity_20": 4.602604, "activity_30": 4.656001}, "trend_signal": 0, "fair_value": 4.45197, "relative_strength": -4.976738, "rate_of_change": -0.3061191136500259, "market_dynamics": -0.527355, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.677809, "high": 5.019187, "low": 4.668582, "close": 4.991508, "volume": 359700}, "trend_line": 4.750071, "activity_lines": {"activity_5": 4.749604, "activity_10": 4.628619, "activity_20": 4.635642, "activity_30": 4.671063}, "trend_signal": 0, "fair_value": 4.452936, "relative_strength": -1.105578, "rate_of_change": -0.16752689446624278, "market_dynamics": 0.010932, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.954603, "high": 5.019188, "low": 4.797753, "close": 4.926923, "volume": 204600}, "trend_line": 4.741994, "activity_lines": {"activity_5": 4.832331, "activity_10": 4.692918, "activity_20": 4.660825, "activity_30": 4.682473}, "trend_signal": 0, "fair_value": 4.452062, "relative_strength": -1.998384, "rate_of_change": -0.17003956361915668, "market_dynamics": 0.402636, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.917696, "high": 5.171425, "low": 4.917696, "close": 5.12792, "volume": 280900}, "trend_line": 4.745965, "activity_lines": {"activity_5": 4.953941, "activity_10": 4.786464, "activity_20": 4.704215, "activity_30": 4.707372}, "trend_signal": 0, "fair_value": 4.452255, "relative_strength": 0.843412, "rate_of_change": 0.0837411434936431, "market_dynamics": 0.883906, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.118631, "high": 5.1465, "low": 5.016445, "close": 5.10934, "volume": 349500}, "trend_line": 4.745489, "activity_lines": {"activity_5": 5.033947, "activity_10": 4.866836, "activity_20": 4.74373, "activity_30": 4.730815}, "trend_signal": 0, "fair_value": 4.453716, "relative_strength": -0.453079, "rate_of_change": -0.01002957248947097, "market_dynamics": 1.224582, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.109341, "high": 5.295135, "low": 5.016444, "close": 5.230107, "volume": 380000}, "trend_line": 4.751099, "activity_lines": {"activity_5": 5.121134, "activity_10": 4.959047, "activity_20": 4.793197, "activity_30": 4.762081}, "trend_signal": 1, "fair_value": 4.459001, "relative_strength": 1.623131, "rate_of_change": 0.11821753248189791, "market_dynamics": 1.272712, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.248686, "high": 5.304424, "low": 5.192948, "close": 5.248686, "volume": 178500}, "trend_line": 4.761157, "activity_lines": {"activity_5": 5.178309, "activity_10": 5.038792, "activity_20": 4.842353, "activity_30": 4.794183}, "trend_signal": 1, "fair_value": 4.463296, "relative_strength": 1.859734, "rate_of_change": 0.2116983880992566, "market_dynamics": 1.32617, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.211528, "high": 5.360162, "low": 5.211528, "close": 5.332293, "volume": 188000}, "trend_line": 4.772292, "activity_lines": {"activity_5": 5.246209, "activity_10": 5.116724, "activity_20": 4.897033, "activity_30": 4.831031}, "trend_signal": 1, "fair_value": 4.468738, "relative_strength": 2.621793, "rate_of_change": 0.23387172487696456, "market_dynamics": 1.28309, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.330424, "high": 5.377182, "low": 5.264962, "close": 5.321072, "volume": 213300}, "trend_line": 4.786018, "activity_lines": {"activity_5": 5.283343, "activity_10": 5.177577, "activity_20": 4.947508, "activity_30": 4.866436}, "trend_signal": 1, "fair_value": 4.473457, "relative_strength": 1.00983, "rate_of_change": 0.287618611769777, "market_dynamics": 1.233274, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.321072, "high": 5.414588, "low": 5.227556, "close": 5.358478, "volume": 221400}, "trend_line": 4.805438, "activity_lines": {"activity_5": 5.320069, "activity_10": 5.232062, "activity_20": 4.999105, "activity_30": 4.903369}, "trend_signal": 1, "fair_value": 4.478602, "relative_strength": 1.74328, "rate_of_change": 0.4057652938204438, "market_dynamics": 1.171341, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.377182, "high": 5.517456, "low": 5.36783, "close": 5.433292, "volume": 222400}, "trend_line": 4.832391, "activity_lines": {"activity_5": 5.365124, "activity_10": 5.2866, "activity_20": 5.055339, "activity_30": 4.943876}, "trend_signal": 1, "fair_value": 4.482971, "relative_strength": 2.000304, "rate_of_change": 0.5608853969190877, "market_dynamics": 1.222725, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.433291, "high": 5.526808, "low": 5.339775, "close": 5.367829, "volume": 219900}, "trend_line": 4.856865, "activity_lines": {"activity_5": 5.374812, "activity_10": 5.315666, "activity_20": 5.102358, "activity_30": 4.97842}, "trend_signal": 1, "fair_value": 4.4873, "relative_strength": 0.094222, "rate_of_change": 0.5064573624112714, "market_dynamics": 1.236405, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36783, "high": 5.517456, "low": 5.355683, "close": 5.421571, "volume": 312300}, "trend_line": 4.879903, "activity_lines": {"activity_5": 5.394472, "activity_10": 5.347662, "activity_20": 5.151132, "activity_30": 5.014853}, "trend_signal": 1, "fair_value": 4.491506, "relative_strength": 2.821959, "rate_of_change": 0.4743388996811661, "market_dynamics": 1.342399, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.421571, "high": 5.543932, "low": 5.407452, "close": 5.440395, "volume": 169800}, "trend_line": 4.905062, "activity_lines": {"activity_5": 5.414454, "activity_10": 5.374087, "activity_20": 5.197433, "activity_30": 5.051013}, "trend_signal": 1, "fair_value": 4.494991, "relative_strength": 0.42298, "rate_of_change": 0.5155635265701055, "market_dynamics": 1.315765, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.459221, "high": 5.562757, "low": 5.412158, "close": 5.553345, "volume": 287400}, "trend_line": 4.930701, "activity_lines": {"activity_5": 5.464131, "activity_10": 5.415367, "activity_20": 5.250437, "activity_30": 5.092838}, "trend_signal": 1, "fair_value": 4.499855, "relative_strength": 1.91617, "rate_of_change": 0.5227049117829696, "market_dynamics": 1.416344, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.543932, "high": 5.600407, "low": 5.506282, "close": 5.57217, "volume": 235300}, "trend_line": 4.956669, "activity_lines": {"activity_5": 5.507092, "activity_10": 5.451996, "activity_20": 5.30047, "activity_30": 5.134223}, "trend_signal": 1, "fair_value": 4.5054, "relative_strength": 0.736985, "rate_of_change": 0.5266593938671149, "market_dynamics": 1.434722, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.600407, "high": 5.600407, "low": 5.478046, "close": 5.542099, "volume": 108500}, "trend_line": 4.983518, "activity_lines": {"activity_5": 5.530771, "activity_10": 5.476939, "activity_20": 5.34186, "activity_30": 5.171993}, "trend_signal": 1, "fair_value": 4.511469, "relative_strength": -0.550631, "rate_of_change": 0.5416742574499195, "market_dynamics": 1.239585, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.504205, "high": 5.579993, "low": 5.447362, "close": 5.561046, "volume": 168600}, "trend_line": 5.013104, "activity_lines": {"activity_5": 5.549148, "activity_10": 5.499992, "activity_20": 5.379202, "activity_30": 5.209253}, "trend_signal": 1, "fair_value": 4.517329, "relative_strength": -1.717819, "rate_of_change": 0.5936769968524266, "market_dynamics": 1.081842, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.57052, "high": 5.598941, "low": 5.475783, "close": 5.57052, "volume": 122600}, "trend_line": 5.038494, "activity_lines": {"activity_5": 5.561384, "activity_10": 5.520609, "activity_20": 5.412417, "activity_30": 5.245215}, "trend_signal": 1, "fair_value": 4.522921, "relative_strength": -2.059603, "rate_of_change": 0.5064726365142196, "market_dynamics": 0.706489, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.598941, "high": 5.608415, "low": 5.504204, "close": 5.551573, "volume": 151800}, "trend_line": 5.062351, "activity_lines": {"activity_5": 5.55863, "activity_10": 5.533245, "activity_20": 5.439192, "activity_30": 5.278317}, "trend_signal": 1, "fair_value": 4.530509, "relative_strength": -3.7187, "rate_of_change": 0.473494659316843, "market_dynamics": 0.378175, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.561046, "high": 5.589467, "low": 5.437888, "close": 5.532626, "volume": 189400}, "trend_line": 5.08653, "activity_lines": {"activity_5": 5.549678, "activity_10": 5.538925, "activity_20": 5.459693, "activity_30": 5.308657}, "trend_signal": 1, "fair_value": 4.53888, "relative_strength": -3.781033, "rate_of_change": 0.47762393401801206, "market_dynamics": 0.161079, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.616539, "high": 5.711897, "low": 5.530718, "close": 5.673754, "volume": 244100}, "trend_line": 5.12026, "activity_lines": {"activity_5": 5.590405, "activity_10": 5.568459, "activity_20": 5.489609, "activity_30": 5.346543}, "trend_signal": 1, "fair_value": 4.549055, "relative_strength": -3.409293, "rate_of_change": 0.6631239764633309, "market_dynamics": 0.158952, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.702361, "high": 5.702361, "low": 5.530719, "close": 5.530719, "volume": 116100}, "trend_line": 5.153766, "activity_lines": {"activity_5": 5.574677, "activity_10": 5.566424, "activity_20": 5.502653, "activity_30": 5.373024}, "trend_signal": 1, "fair_value": 4.557602, "relative_strength": -3.653948, "rate_of_change": 0.6543808322233643, "market_dynamics": -0.059776, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.568861, "high": 5.611772, "low": 5.521182, "close": 5.578396, "volume": 129200}, "trend_line": 5.186741, "activity_lines": {"activity_5": 5.576863, "activity_10": 5.571074, "activity_20": 5.517363, "activity_30": 5.400419}, "trend_signal": 1, "fair_value": 4.565271, "relative_strength": -3.409035, "rate_of_change": 0.639823383521866, "market_dynamics": -0.189247, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.568861, "high": 5.902612, "low": 5.568861, "close": 5.826326, "volume": 362800}, "trend_line": 5.229192, "activity_lines": {"activity_5": 5.661167, "activity_10": 5.618292, "activity_20": 5.553541, "activity_30": 5.441683}, "trend_signal": 1, "fair_value": 4.574396, "relative_strength": 0.26546, "rate_of_change": 0.8184522805360954, "market_dynamics": 0.051458, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.835862, "high": 5.88354, "low": 5.68329, "close": 5.777153, "volume": 177500}, "trend_line": 5.276475, "activity_lines": {"activity_5": 5.710763, "activity_10": 5.651607, "activity_20": 5.58162, "activity_30": 5.477035}, "trend_signal": 1, "fair_value": 4.583635, "relative_strength": -0.12076, "rate_of_change": 0.9042123525010995, "market_dynamics": 0.017629, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.767557, "high": 5.84433, "low": 5.709978, "close": 5.805943, "volume": 131300}, "trend_line": 5.326243, "activity_lines": {"activity_5": 5.753654, "activity_10": 5.686429, "activity_20": 5.609837, "activity_30": 5.511194}, "trend_signal": 1, "fair_value": 4.591056, "relative_strength": 1.677769, "rate_of_change": 0.9432054543990119, "market_dynamics": 0.237944, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.825137, "high": 5.949893, "low": 5.738767, "close": 5.853927, "volume": 225200}, "trend_line": 5.371201, "activity_lines": {"activity_5": 5.803728, "activity_10": 5.725178, "activity_20": 5.63997, "activity_30": 5.545238}, "trend_signal": 1, "fair_value": 4.598737, "relative_strength": 1.222906, "rate_of_change": 0.8440846577972555, "market_dynamics": 0.543586, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.81554, "high": 5.90191, "low": 5.757961, "close": 5.863524, "volume": 142900}, "trend_line": 5.413427, "activity_lines": {"activity_5": 5.835453, "activity_10": 5.760347, "activity_20": 5.668533, "activity_30": 5.577001}, "trend_signal": 1, "fair_value": 4.605764, "relative_strength": 1.946349, "rate_of_change": 0.7861556474985822, "market_dynamics": 0.412906, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.863523, "high": 6.093842, "low": 5.863523, "close": 6.063473, "volume": 167500}, "trend_line": 5.461768, "activity_lines": {"activity_5": 5.914819, "activity_10": 5.826543, "activity_20": 5.713556, "activity_30": 5.61894}, "trend_signal": 1, "fair_value": 4.614415, "relative_strength": 1.334467, "rate_of_change": 0.8929833172221541, "market_dynamics": 0.560513, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.986231, "high": 6.073128, "low": 5.976576, "close": 5.995886, "volume": 86100}, "trend_line": 5.505396, "activity_lines": {"activity_5": 5.955846, "activity_10": 5.871144, "activity_20": 5.748785, "activity_30": 5.653399}, "trend_signal": 1, "fair_value": 4.624409, "relative_strength": 0.429303, "rate_of_change": 0.7987889635736999, "market_dynamics": 0.653888, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.986231, "high": 6.160025, "low": 5.976576, "close": 6.131059, "volume": 212200}, "trend_line": 5.543382, "activity_lines": {"activity_5": 6.027349, "activity_10": 5.931898, "activity_20": 5.794208, "activity_30": 5.693764}, "trend_signal": 1, "fair_value": 4.635172, "relative_strength": 1.933243, "rate_of_change": 0.6899776146892989, "market_dynamics": 0.838078, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.111749, "high": 6.304853, "low": 6.073128, "close": 6.227611, "volume": 151400}, "trend_line": 5.586738, "activity_lines": {"activity_5": 6.109361, "activity_10": 6.001893, "activity_20": 5.845192, "activity_30": 5.737908}, "trend_signal": 1, "fair_value": 4.646459, "relative_strength": 2.709839, "rate_of_change": 0.7821218166094303, "market_dynamics": 1.08032, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.237266, "high": 6.343473, "low": 6.237266, "close": 6.285543, "volume": 49200}, "trend_line": 5.625325, "activity_lines": {"activity_5": 6.185772, "activity_10": 6.06975, "activity_20": 5.897856, "activity_30": 5.782992}, "trend_signal": 1, "fair_value": 4.657979, "relative_strength": 2.775892, "rate_of_change": 0.6906892716286266, "market_dynamics": 1.141418, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.275887, "high": 6.380777, "low": 6.273945, "close": 6.322505, "volume": 110900}, "trend_line": 5.665764, "activity_lines": {"activity_5": 6.246369, "activity_10": 6.13147, "activity_20": 5.950015, "activity_30": 5.827972}, "trend_signal": 1, "fair_value": 4.669157, "relative_strength": 3.657152, "rate_of_change": 0.7188740206121444, "market_dynamics": 1.310839, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.341929, "high": 6.516744, "low": 6.303081, "close": 6.414769, "volume": 225500}, "trend_line": 5.705253, "activity_lines": {"activity_5": 6.320452, "activity_10": 6.200944, "activity_20": 6.007298, "activity_30": 5.876295}, "trend_signal": 1, "fair_value": 4.679333, "relative_strength": 2.739754, "rate_of_change": 0.6969757300162813, "market_dynamics": 1.360889, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.361353, "high": 6.516744, "low": 6.264233, "close": 6.312793, "volume": 200500}, "trend_line": 5.740723, "activity_lines": {"activity_5": 6.332617, "activity_10": 6.240283, "activity_20": 6.050857, "activity_30": 5.915491}, "trend_signal": 1, "fair_value": 4.689386, "relative_strength": -0.204437, "rate_of_change": 0.6217077489815107, "market_dynamics": 1.403826, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.351641, "high": 6.468184, "low": 6.147689, "close": 6.458473, "volume": 219500}, "trend_line": 5.778262, "activity_lines": {"activity_5": 6.381226, "activity_10": 6.296895, "activity_20": 6.104621, "activity_30": 5.961797}, "trend_signal": 1, "fair_value": 4.699166, "relative_strength": 1.708949, "rate_of_change": 0.653907182074449, "market_dynamics": 1.525734, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.477896, "high": 6.477896, "low": 6.235097, "close": 6.272049, "volume": 168800}, "trend_line": 5.809962, "activity_lines": {"activity_5": 6.352304, "activity_10": 6.30862, "activity_20": 6.136356, "activity_30": 5.993654}, "trend_signal": 1, "fair_value": 4.708053, "relative_strength": 2.439789, "rate_of_change": 0.5486078685943947, "market_dynamics": 1.308484, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.281818, "high": 6.350205, "low": 6.223201, "close": 6.311127, "volume": 128300}, "trend_line": 5.841717, "activity_lines": {"activity_5": 6.337307, "activity_10": 6.320022, "activity_20": 6.168473, "activity_30": 6.025988}, "trend_signal": 1, "fair_value": 4.7185, "relative_strength": 1.231643, "rate_of_change": 0.5465612339633276, "market_dynamics": 0.968378, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.340436, "high": 6.379514, "low": 6.184123, "close": 6.301357, "volume": 124600}, "trend_line": 5.870652, "activity_lines": {"activity_5": 6.319812, "activity_10": 6.325145, "activity_20": 6.196041, "activity_30": 6.055642}, "trend_signal": 1, "fair_value": 4.727817, "relative_strength": -0.785033, "rate_of_change": 0.4953167022640726, "market_dynamics": 0.563513, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.301357, "high": 6.379514, "low": 6.203662, "close": 6.340436, "volume": 113500}, "trend_line": 5.903072, "activity_lines": {"activity_5": 6.322904, "activity_10": 6.331819, "activity_20": 6.223672, "activity_30": 6.08595}, "trend_signal": 1, "fair_value": 4.737968, "relative_strength": -2.31836, "rate_of_change": 0.552238490716195, "market_dynamics": 0.078296, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.359974, "high": 6.407085, "low": 6.291587, "close": 6.357951, "volume": 121100}, "trend_line": 5.934285, "activity_lines": {"activity_5": 6.329992, "activity_10": 6.33787, "activity_20": 6.249795, "activity_30": 6.115298}, "trend_signal": 1, "fair_value": 4.747898, "relative_strength": -3.49865, "rate_of_change": 0.5287585853603032, "market_dynamics": -0.125632, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.348125, "high": 6.377605, "low": 6.082801, "close": 6.112281, "volume": 238900}, "trend_line": 5.956681, "activity_lines": {"activity_5": 6.261891, "activity_10": 6.296885, "activity_20": 6.248582, "activity_30": 6.126781}, "trend_signal": 1, "fair_value": 4.757572, "relative_strength": -3.670387, "rate_of_change": 0.3774001417188362, "market_dynamics": -0.370001, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.092627, "high": 6.279337, "low": 5.886264, "close": 6.014013, "volume": 269800}, "trend_line": 5.972037, "activity_lines": {"activity_5": 6.171685, "activity_10": 6.241183, "activity_20": 6.235469, "activity_30": 6.13048}, "trend_signal": 1, "fair_value": 4.768034, "relative_strength": -3.645832, "rate_of_change": 0.2577945671423498, "market_dynamics": -0.550355, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02384, "high": 6.436566, "low": 6.014013, "close": 6.082801, "volume": 335800}, "trend_line": 5.989058, "activity_lines": {"activity_5": 6.124216, "activity_10": 6.203597, "activity_20": 6.228012, "activity_30": 6.137626}, "trend_signal": 1, "fair_value": 4.778447, "relative_strength": 1.16095, "rate_of_change": 0.28501163003510743, "market_dynamics": -0.657341, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.131935, "high": 6.249857, "low": 5.994359, "close": 6.05332, "volume": 129700}, "trend_line": 6.006098, "activity_lines": {"activity_5": 6.08149, "activity_10": 6.166686, "activity_20": 6.216292, "activity_30": 6.141772}, "trend_signal": 1, "fair_value": 4.788042, "relative_strength": -1.410083, "rate_of_change": 0.28451886757482936, "market_dynamics": -0.868932, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.190896, "high": 6.40692, "low": 6.092628, "close": 6.367372, "volume": 257300}, "trend_line": 6.032976, "activity_lines": {"activity_5": 6.16259, "activity_10": 6.191594, "activity_20": 6.233305, "activity_30": 6.16508}, "trend_signal": 1, "fair_value": 4.800584, "relative_strength": 0.06653, "rate_of_change": 0.4475118454610624, "market_dynamics": -0.757193, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.357484, "high": 6.604665, "low": 6.288274, "close": 6.58489, "volume": 141800}, "trend_line": 6.066788, "activity_lines": {"activity_5": 6.315568, "activity_10": 6.257706, "activity_20": 6.268588, "activity_30": 6.200687}, "trend_signal": 1, "fair_value": 4.815209, "relative_strength": 1.552519, "rate_of_change": 0.5604530831881344, "market_dynamics": -0.608876, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.525567, "high": 6.87162, "low": 6.51568, "close": 6.76286, "volume": 218300}, "trend_line": 6.107165, "activity_lines": {"activity_5": 6.496361, "activity_10": 6.350489, "activity_20": 6.317385, "activity_30": 6.245595}, "trend_signal": 1, "fair_value": 4.831171, "relative_strength": 2.212738, "rate_of_change": 0.6655416342222661, "market_dynamics": -0.323078, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.733198, "high": 6.733198, "low": 6.426695, "close": 6.624439, "volume": 299700}, "trend_line": 6.143558, "activity_lines": {"activity_5": 6.581091, "activity_10": 6.409891, "activity_20": 6.349669, "activity_30": 6.278968}, "trend_signal": 1, "fair_value": 4.846206, "relative_strength": 1.33179, "rate_of_change": 0.5959066113327453, "market_dynamics": 0.128473, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.575003, "high": 6.644214, "low": 6.416807, "close": 6.51398, "volume": 213200}, "trend_line": 6.171566, "activity_lines": {"activity_5": 6.592893, "activity_10": 6.443335, "activity_20": 6.368441, "activity_30": 6.302866}, "trend_signal": 1, "fair_value": 4.86078, "relative_strength": -0.398465, "rate_of_change": 0.45589217193034887, "market_dynamics": 0.198533, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.543815, "high": 6.59354, "low": 6.414529, "close": 6.504035, "volume": 202000}, "trend_line": 6.20401, "activity_lines": {"activity_5": 6.570668, "activity_10": 6.471816, "activity_20": 6.384441, "activity_30": 6.324316}, "trend_signal": 1, "fair_value": 4.875142, "relative_strength": -1.154405, "rate_of_change": 0.5257012563747988, "market_dynamics": 0.292257, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.504035, "high": 6.83222, "low": 6.344915, "close": 6.623374, "volume": 317800}, "trend_line": 6.238842, "activity_lines": {"activity_5": 6.579113, "activity_10": 6.519339, "activity_20": 6.410491, "activity_30": 6.351371}, "trend_signal": 1, "fair_value": 4.890863, "relative_strength": 1.350299, "rate_of_change": 0.5614433245594341, "market_dynamics": 0.364543, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.623374, "high": 6.85211, "low": 6.623374, "close": 6.81233, "volume": 146200}, "trend_line": 6.271709, "activity_lines": {"activity_5": 6.647977, "activity_10": 6.591925, "activity_20": 6.452928, "activity_30": 6.38837}, "trend_signal": 1, "fair_value": 4.908489, "relative_strength": 2.238605, "rate_of_change": 0.5268125078339927, "market_dynamics": 0.343959, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63332, "high": 6.921725, "low": 6.63332, "close": 6.87, "volume": 117700}, "trend_line": 6.308137, "activity_lines": {"activity_5": 6.732766, "activity_10": 6.660481, "activity_20": 6.498525, "activity_30": 6.42697}, "trend_signal": 1, "fair_value": 4.926646, "relative_strength": 2.204211, "rate_of_change": 0.580830520038476, "market_dynamics": 0.472679, "expectation": {"probability": 56.5105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2efdb16-4ada-47ce-97db-3c8c9c932142/", "share_image": "https://sharemaestro.com/terminal/e2efdb16-4ada-47ce-97db-3c8c9c932142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}