{"ticker": {"uuid": "e2f00cc6-b480-456e-8b01-e72e64918dbf", "symbol": "ALBKK", "name": "Baikowski SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBKK rose 44.66%, moving from 20.60 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 34.31 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "44.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.31"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 32.5, "low": 22.6, "close": 29.799999, "volume": 36360}, "trend_line": 21.94, "activity_lines": {"activity_5": 24.666666, "activity_10": 22.785454, "activity_20": 21.801905, "activity_30": 21.793548}, "trend_signal": 0, "fair_value": 17.959172, "relative_strength": 34.313072, "rate_of_change": 0.9199632014719542, "market_dynamics": 1.016252, "expectation": {"probability": 44.6067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.937305, "high": 17.937305, "low": 16.887782, "close": 16.983192, "volume": 2152}, "trend_line": 17.503184, "activity_lines": {"activity_5": 17.224901, "activity_10": 17.204373, "activity_20": 17.317359, "activity_30": 17.422392}, "trend_signal": 0, "fair_value": 15.621792, "relative_strength": -19.713854, "rate_of_change": -0.08170117464277042, "market_dynamics": -0.162486, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.983192, "high": 17.22172, "low": 16.887783, "close": 17.030899, "volume": 3745}, "trend_line": 17.453888, "activity_lines": {"activity_5": 17.183556, "activity_10": 17.169678, "activity_20": 17.261021, "activity_30": 17.391922}, "trend_signal": 0, "fair_value": 15.674776, "relative_strength": -20.1189, "rate_of_change": -0.2816401861512841, "market_dynamics": 0.057479, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.030899, "high": 17.22172, "low": 17.030898, "close": 17.174015, "volume": 681}, "trend_line": 17.414134, "activity_lines": {"activity_5": 17.186737, "activity_10": 17.166209, "activity_20": 17.221494, "activity_30": 17.373866}, "trend_signal": 0, "fair_value": 15.728381, "relative_strength": -16.014596, "rate_of_change": -0.22776587084779343, "market_dynamics": 0.376132, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.221721, "high": 18.149091, "low": 17.126311, "close": 17.803864, "volume": 8197}, "trend_line": 17.404915, "activity_lines": {"activity_5": 17.380784, "activity_10": 17.278125, "activity_20": 17.249676, "activity_30": 17.39901}, "trend_signal": 0, "fair_value": 15.785137, "relative_strength": -14.884423, "rate_of_change": -0.05293975571797967, "market_dynamics": 0.574044, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.803862, "high": 18.395683, "low": 17.803862, "close": 18.149092, "volume": 3718}, "trend_line": 17.437418, "activity_lines": {"activity_5": 17.635197, "activity_10": 17.446562, "activity_20": 17.323185, "activity_30": 17.447021}, "trend_signal": 0, "fair_value": 15.844106, "relative_strength": -9.144976, "rate_of_change": 0.18674610016769372, "market_dynamics": 0.971067, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.099773, "high": 18.445, "low": 17.803864, "close": 17.951818, "volume": 1391}, "trend_line": 17.496738, "activity_lines": {"activity_5": 17.809732, "activity_10": 17.564872, "activity_20": 17.385984, "activity_30": 17.480208}, "trend_signal": 0, "fair_value": 15.90181, "relative_strength": -12.566916, "rate_of_change": 0.34018797966533576, "market_dynamics": 1.166204, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.001138, "high": 18.445002, "low": 17.951818, "close": 17.951818, "volume": 867}, "trend_line": 17.573551, "activity_lines": {"activity_5": 17.919692, "activity_10": 17.667305, "activity_20": 17.445534, "activity_30": 17.509568}, "trend_signal": 0, "fair_value": 15.960697, "relative_strength": -12.532108, "rate_of_change": 0.4390132606431999, "market_dynamics": 1.266975, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.346365, "high": 18.543636, "low": 17.853182, "close": 18.297045, "volume": 3471}, "trend_line": 17.658691, "activity_lines": {"activity_5": 18.083333, "activity_10": 17.814895, "activity_20": 17.539256, "activity_30": 17.556245}, "trend_signal": 0, "fair_value": 16.020614, "relative_strength": -10.740178, "rate_of_change": 0.48447806592988896, "market_dynamics": 1.198956, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.297045, "high": 18.938182, "low": 18.099773, "close": 18.888863, "volume": 2947}, "trend_line": 17.725394, "activity_lines": {"activity_5": 18.369378, "activity_10": 18.044466, "activity_20": 17.685584, "activity_30": 17.635611}, "trend_signal": 0, "fair_value": 16.086099, "relative_strength": -4.96669, "rate_of_change": 0.3777346803338956, "market_dynamics": 1.185442, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.888864, "high": 19.086137, "low": 18.691592, "close": 18.74091, "volume": 2029}, "trend_line": 17.729918, "activity_lines": {"activity_5": 18.533773, "activity_10": 18.212487, "activity_20": 17.808293, "activity_30": 17.701129}, "trend_signal": 0, "fair_value": 16.150636, "relative_strength": -5.157979, "rate_of_change": 0.025522704883174797, "market_dynamics": 1.250136, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.938183, "high": 19.283409, "low": 18.938183, "close": 19.283409, "volume": 491}, "trend_line": 17.79069, "activity_lines": {"activity_5": 18.839545, "activity_10": 18.464534, "activity_20": 17.973844, "activity_30": 17.801354}, "trend_signal": 1, "fair_value": 16.219242, "relative_strength": 0.744337, "rate_of_change": 0.34276526264814106, "market_dynamics": 1.32523, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.332729, "high": 19.529999, "low": 19.184773, "close": 19.529999, "volume": 1465}, "trend_line": 17.851731, "activity_lines": {"activity_5": 19.138742, "activity_10": 18.719594, "activity_20": 18.150563, "activity_30": 17.913567}, "trend_signal": 1, "fair_value": 16.287654, "relative_strength": 1.870526, "rate_of_change": 0.34310642251649287, "market_dynamics": 1.365986, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.529999, "high": 19.529999, "low": 18.839546, "close": 18.938183, "volume": 1868}, "trend_line": 17.85647, "activity_lines": {"activity_5": 19.135455, "activity_10": 18.821612, "activity_20": 18.260382, "activity_30": 17.983661}, "trend_signal": 1, "fair_value": 16.352272, "relative_strength": -1.225676, "rate_of_change": 0.02654644527189388, "market_dynamics": 1.31624, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.938183, "high": 19.036818, "low": 18.642273, "close": 18.691591, "volume": 838}, "trend_line": 17.798923, "activity_lines": {"activity_5": 19.007227, "activity_10": 18.846719, "activity_20": 18.338541, "activity_30": 18.03754}, "trend_signal": 1, "fair_value": 16.41531, "relative_strength": -0.901023, "rate_of_change": -0.32227534333495433, "market_dynamics": 1.136879, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.691591, "high": 19.529999, "low": 18.691591, "close": 19.431364, "volume": 158}, "trend_line": 17.785118, "activity_lines": {"activity_5": 19.138743, "activity_10": 18.99019, "activity_20": 18.481292, "activity_30": 18.142859}, "trend_signal": 1, "fair_value": 16.48309, "relative_strength": 2.066848, "rate_of_change": -0.07756087264379899, "market_dynamics": 1.147227, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.53, "high": 19.53, "low": 18.888863, "close": 19.086138, "volume": 1883}, "trend_line": 17.845675, "activity_lines": {"activity_5": 19.109152, "activity_10": 19.047579, "activity_20": 18.581324, "activity_30": 18.226795}, "trend_signal": 1, "fair_value": 16.547178, "relative_strength": 3.67408, "rate_of_change": 0.34049253988643374, "market_dynamics": 1.096922, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.332728, "high": 19.480682, "low": 16.916135, "close": 17.064091, "volume": 6073}, "trend_line": 17.807026, "activity_lines": {"activity_5": 18.418698, "activity_10": 18.716699, "activity_20": 18.47922, "activity_30": 18.176371}, "trend_signal": 1, "fair_value": 16.600375, "relative_strength": -5.849197, "rate_of_change": -0.2165734834910951, "market_dynamics": 0.741157, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.06409, "high": 17.853183, "low": 16.866819, "close": 17.261364, "volume": 644}, "trend_line": 17.798807, "activity_lines": {"activity_5": 17.958394, "activity_10": 18.437827, "activity_20": 18.395518, "activity_30": 18.141167}, "trend_signal": 1, "fair_value": 16.654836, "relative_strength": -3.170126, "rate_of_change": -0.046155938672748725, "market_dynamics": 0.338363, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.655909, "high": 17.655909, "low": 16.768183, "close": 16.965456, "volume": 2149}, "trend_line": 17.801396, "activity_lines": {"activity_5": 17.511243, "activity_10": 18.123984, "activity_20": 18.281856, "activity_30": 18.087402}, "trend_signal": 0, "fair_value": 16.707991, "relative_strength": -3.45281, "rate_of_change": 0.01454591872365601, "market_dynamics": -0.22781, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.965456, "high": 17.113409, "low": 16.965455, "close": 16.965456, "volume": 877}, "trend_line": 17.803985, "activity_lines": {"activity_5": 17.179168, "activity_10": 17.845112, "activity_20": 18.168279, "activity_30": 18.03347}, "trend_signal": 0, "fair_value": 16.762034, "relative_strength": -0.249094, "rate_of_change": 0.014543803193864101, "market_dynamics": -0.793393, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.965456, "high": 16.965456, "low": 16.077726, "close": 16.275, "volume": 3227}, "trend_line": 17.789919, "activity_lines": {"activity_5": 16.781334, "activity_10": 17.472984, "activity_20": 17.993571, "activity_30": 17.934826}, "trend_signal": 0, "fair_value": 16.811651, "relative_strength": -3.738418, "rate_of_change": -0.07900478460299584, "market_dynamics": -0.946173, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.176363, "high": 16.176363, "low": 15.979092, "close": 15.979092, "volume": 855}, "trend_line": 17.745318, "activity_lines": {"activity_5": 16.472274, "activity_10": 17.101753, "activity_20": 17.794054, "activity_30": 17.817999}, "trend_signal": 0, "fair_value": 16.86706, "relative_strength": -8.659535, "rate_of_change": -0.2507094045790771, "market_dynamics": -1.007782, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.028409, "high": 16.373636, "low": 15.880455, "close": 16.373636, "volume": 3175}, "trend_line": 17.717049, "activity_lines": {"activity_5": 16.367061, "activity_10": 16.866819, "activity_20": 17.637122, "activity_30": 17.729503}, "trend_signal": 0, "fair_value": 16.922041, "relative_strength": -6.141563, "rate_of_change": -0.15930399218544097, "market_dynamics": -0.966865, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.373636, "high": 16.373637, "low": 15.979092, "close": 16.275, "volume": 7995}, "trend_line": 17.67754, "activity_lines": {"activity_5": 16.288152, "activity_10": 16.660579, "activity_20": 17.474606, "activity_30": 17.636468}, "trend_signal": 0, "fair_value": 16.975206, "relative_strength": -8.763024, "rate_of_change": -0.2229998912347023, "market_dynamics": -0.832685, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.274999, "high": 16.768182, "low": 15.880455, "close": 16.275, "volume": 1039}, "trend_line": 17.641212, "activity_lines": {"activity_5": 16.255273, "activity_10": 16.498277, "activity_20": 17.319372, "activity_30": 17.545981}, "trend_signal": 0, "fair_value": 17.028668, "relative_strength": -9.142264, "rate_of_change": -0.20550370696375753, "market_dynamics": -0.898918, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.275, "high": 16.275, "low": 15.781818, "close": 16.077726, "volume": 585}, "trend_line": 17.60785, "activity_lines": {"activity_5": 16.202666, "activity_10": 16.357496, "activity_20": 17.154273, "activity_30": 17.445111}, "trend_signal": 0, "fair_value": 17.079977, "relative_strength": -10.550099, "rate_of_change": -0.18911399058069445, "market_dynamics": -0.893147, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.472273, "high": 16.472273, "low": 15.831136, "close": 16.275, "volume": 1340}, "trend_line": 17.584243, "activity_lines": {"activity_5": 16.228969, "activity_10": 16.307281, "activity_20": 17.016887, "activity_30": 17.359121}, "trend_signal": 0, "fair_value": 17.130481, "relative_strength": -11.337447, "rate_of_change": -0.13407088315721896, "market_dynamics": -0.941338, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.275001, "high": 17.162727, "low": 16.275001, "close": 16.768183, "volume": 11276}, "trend_line": 17.580257, "activity_lines": {"activity_5": 16.39994, "activity_10": 16.361083, "activity_20": 16.934455, "activity_30": 17.306472}, "trend_signal": 0, "fair_value": 17.175275, "relative_strength": -9.282824, "rate_of_change": -0.02266802159183739, "market_dynamics": -0.822864, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.275, "high": 17.458637, "low": 16.275, "close": 17.014772, "volume": 3223}, "trend_line": 17.581309, "activity_lines": {"activity_5": 16.626803, "activity_10": 16.468686, "activity_20": 16.882788, "activity_30": 17.269989}, "trend_signal": 0, "fair_value": 17.216326, "relative_strength": -7.491985, "rate_of_change": 0.0059839853308252845, "market_dynamics": -0.643834, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.965455, "high": 17.261364, "low": 16.768182, "close": 17.261364, "volume": 1433}, "trend_line": 17.558778, "activity_lines": {"activity_5": 16.886546, "activity_10": 16.620227, "activity_20": 16.863531, "activity_30": 17.249347}, "trend_signal": 0, "fair_value": 17.26369, "relative_strength": -5.725262, "rate_of_change": -0.12815314263574312, "market_dynamics": -0.357491, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.261364, "high": 17.458637, "low": 16.866819, "close": 17.360001, "volume": 1415}, "trend_line": 17.571338, "activity_lines": {"activity_5": 17.11341, "activity_10": 16.784322, "activity_20": 16.860712, "activity_30": 17.236523}, "trend_signal": 0, "fair_value": 17.31346, "relative_strength": -3.528231, "rate_of_change": 0.07153117375252749, "market_dynamics": 0.0091, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.360001, "high": 17.507956, "low": 16.965456, "close": 17.507956, "volume": 614}, "trend_line": 17.58724, "activity_lines": {"activity_5": 17.304107, "activity_10": 16.955591, "activity_20": 16.881144, "activity_30": 17.232434}, "trend_signal": 0, "fair_value": 17.364178, "relative_strength": -3.051859, "rate_of_change": 0.09049965346976153, "market_dynamics": 0.139317, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.606592, "high": 17.655909, "low": 17.261364, "close": 17.606592, "volume": 1292}, "trend_line": 17.601659, "activity_lines": {"activity_5": 17.445486, "activity_10": 17.116996, "activity_20": 16.920599, "activity_30": 17.233682}, "trend_signal": 0, "fair_value": 17.404883, "relative_strength": -1.184772, "rate_of_change": 0.08198557590616935, "market_dynamics": 0.391508, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.754545, "high": 17.9025, "low": 17.705229, "close": 17.705229, "volume": 262}, "trend_line": 17.598372, "activity_lines": {"activity_5": 17.56385, "activity_10": 17.273918, "activity_20": 16.975788, "activity_30": 17.240364}, "trend_signal": 0, "fair_value": 17.445037, "relative_strength": -3.914541, "rate_of_change": -0.018674376091482408, "market_dynamics": 0.547782, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.754546, "high": 18.099773, "low": 17.705228, "close": 18.099773, "volume": 191}, "trend_line": 17.596728, "activity_lines": {"activity_5": 17.767698, "activity_10": 17.476571, "activity_20": 17.073251, "activity_30": 17.272713}, "trend_signal": 0, "fair_value": 17.490677, "relative_strength": -1.062582, "rate_of_change": -0.009341773204944306, "market_dynamics": 0.605963, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.951819, "high": 18.099773, "low": 16.620228, "close": 16.620228, "volume": 4861}, "trend_line": 17.552341, "activity_lines": {"activity_5": 17.422471, "activity_10": 17.377038, "activity_20": 17.036145, "activity_30": 17.209713}, "trend_signal": 0, "fair_value": 17.528608, "relative_strength": -9.306783, "rate_of_change": -0.2522457584159987, "market_dynamics": 0.597054, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.768182, "high": 16.768182, "low": 15.781818, "close": 15.781818, "volume": 2599}, "trend_line": 17.480008, "activity_lines": {"activity_5": 16.847091, "activity_10": 17.115203, "activity_20": 16.930932, "activity_30": 17.095485}, "trend_signal": 0, "fair_value": 17.559981, "relative_strength": -14.761612, "rate_of_change": -0.41209887615559015, "market_dynamics": 0.388643, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.781819, "high": 15.781819, "low": 14.696818, "close": 15.091364, "volume": 6248}, "trend_line": 17.373152, "activity_lines": {"activity_5": 16.156637, "activity_10": 16.736798, "activity_20": 16.766069, "activity_30": 16.941379}, "trend_signal": 0, "fair_value": 17.589886, "relative_strength": -20.194283, "rate_of_change": -0.6113040680530609, "market_dynamics": 0.194739, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.288637, "high": 15.288637, "low": 12.872046, "close": 13.710454, "volume": 2254}, "trend_line": 17.200538, "activity_lines": {"activity_5": 15.173561, "activity_10": 16.137806, "activity_20": 16.480023, "activity_30": 16.705076}, "trend_signal": 0, "fair_value": 17.609164, "relative_strength": -26.753433, "rate_of_change": -0.9935675460618739, "market_dynamics": -0.228807, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.809092, "high": 13.957046, "low": 12.674773, "close": 13.118637, "volume": 4879}, "trend_line": 17.013129, "activity_lines": {"activity_5": 14.25953, "activity_10": 15.49129, "activity_20": 16.153114, "activity_30": 16.441728}, "trend_signal": 0, "fair_value": 17.623465, "relative_strength": -30.285101, "rate_of_change": -1.089553129093999, "market_dynamics": -0.581882, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.872046, "high": 13.118637, "low": 11.343182, "close": 12.428183, "volume": 2611}, "trend_line": 16.784622, "activity_lines": {"activity_5": 13.447425, "activity_10": 14.794558, "activity_20": 15.778766, "activity_30": 16.145925}, "trend_signal": 0, "fair_value": 17.630975, "relative_strength": -34.565331, "rate_of_change": -1.343121538665818, "market_dynamics": -0.860326, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.428182, "high": 12.921364, "low": 12.082955, "close": 12.674773, "volume": 2877}, "trend_line": 16.556114, "activity_lines": {"activity_5": 12.996985, "activity_10": 14.232331, "activity_20": 15.44622, "activity_30": 15.880773}, "trend_signal": 0, "fair_value": 17.644206, "relative_strength": -32.690922, "rate_of_change": -1.3614128456392878, "market_dynamics": -1.104192, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.773409, "high": 13.710454, "low": 12.428182, "close": 13.710454, "volume": 2909}, "trend_line": 16.381857, "activity_lines": {"activity_5": 13.098909, "activity_10": 13.946285, "activity_20": 15.228046, "activity_30": 15.697182}, "trend_signal": 0, "fair_value": 17.656386, "relative_strength": -27.300266, "rate_of_change": -1.0525235571584053, "market_dynamics": -1.081817, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.02, "high": 13.809091, "low": 13.02, "close": 13.217273, "volume": 3078}, "trend_line": 16.199379, "activity_lines": {"activity_5": 13.1285, "activity_10": 13.641409, "activity_20": 14.975584, "activity_30": 15.493016}, "trend_signal": 0, "fair_value": 17.665997, "relative_strength": -28.2239, "rate_of_change": -1.1139030208846268, "market_dynamics": -1.054815, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.217273, "high": 14.302273, "low": 13.217273, "close": 14.006364, "volume": 2578}, "trend_line": 16.018546, "activity_lines": {"activity_5": 13.454, "activity_10": 13.561604, "activity_20": 14.812834, "activity_30": 15.351531}, "trend_signal": 0, "fair_value": 17.68244, "relative_strength": -23.108737, "rate_of_change": -1.1162958777617327, "market_dynamics": -0.884358, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.006364, "high": 14.696818, "low": 13.217273, "close": 13.217273, "volume": 2225}, "trend_line": 15.822917, "activity_lines": {"activity_5": 13.457288, "activity_10": 13.412752, "activity_20": 14.585735, "activity_30": 15.170803}, "trend_signal": 0, "fair_value": 17.696191, "relative_strength": -27.140647, "rate_of_change": -1.2212656504529205, "market_dynamics": -0.781002, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.217272, "high": 13.710455, "low": 13.118637, "close": 13.118637, "volume": 764}, "trend_line": 15.691402, "activity_lines": {"activity_5": 13.375091, "activity_10": 13.307839, "activity_20": 14.362864, "activity_30": 14.996334}, "trend_signal": 0, "fair_value": 17.708718, "relative_strength": -27.845862, "rate_of_change": -0.8311678560912648, "market_dynamics": -0.792421, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.315909, "high": 13.710454, "low": 12.921364, "close": 13.710454, "volume": 5706}, "trend_line": 15.573038, "activity_lines": {"activity_5": 13.460576, "activity_10": 13.358951, "activity_20": 14.211387, "activity_30": 14.868531}, "trend_signal": 0, "fair_value": 17.72563, "relative_strength": -22.973769, "rate_of_change": -0.7543239284800664, "market_dynamics": -0.586785, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.02, "high": 13.710454, "low": 13.02, "close": 13.513182, "volume": 1395}, "trend_line": 15.457962, "activity_lines": {"activity_5": 13.480303, "activity_10": 13.399302, "activity_20": 14.055682, "activity_30": 14.735637}, "trend_signal": 0, "fair_value": 17.740687, "relative_strength": -26.087401, "rate_of_change": -0.7389438078812893, "market_dynamics": -0.573958, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.513182, "high": 13.710454, "low": 13.118637, "close": 13.710454, "volume": 264}, "trend_line": 15.349462, "activity_lines": {"activity_5": 13.54606, "activity_10": 13.479107, "activity_20": 13.93544, "activity_30": 14.622894}, "trend_signal": 0, "fair_value": 17.754642, "relative_strength": -24.156924, "rate_of_change": -0.7019036532758935, "market_dynamics": -0.424076, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.710454, "high": 14.006364, "low": 13.118637, "close": 14.006364, "volume": 891}, "trend_line": 15.273841, "activity_lines": {"activity_5": 13.730182, "activity_10": 13.601955, "activity_20": 13.860288, "activity_30": 14.536243}, "trend_signal": 0, "fair_value": 17.768719, "relative_strength": -21.422923, "rate_of_change": -0.49266221838916385, "market_dynamics": -0.152611, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.006364, "high": 14.006364, "low": 13.315909, "close": 13.414546, "volume": 1517}, "trend_line": 15.188356, "activity_lines": {"activity_5": 13.664424, "activity_10": 13.588504, "activity_20": 13.744743, "activity_30": 14.416288}, "trend_signal": 0, "fair_value": 17.77782, "relative_strength": -23.253084, "rate_of_change": -0.5596824007792047, "market_dynamics": -0.093452, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.809092, "high": 14.203637, "low": 13.414546, "close": 13.611818, "volume": 4006}, "trend_line": 15.096296, "activity_lines": {"activity_5": 13.644697, "activity_10": 13.597471, "activity_20": 13.667477, "activity_30": 14.314576}, "trend_signal": 0, "fair_value": 17.788185, "relative_strength": -21.761819, "rate_of_change": -0.6061222162556634, "market_dynamics": 0.251613, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.611818, "high": 13.611819, "low": 12.625455, "close": 12.625455, "volume": 2188}, "trend_line": 14.974644, "activity_lines": {"activity_5": 13.302758, "activity_10": 13.428893, "activity_20": 13.515296, "activity_30": 14.155167}, "trend_signal": 0, "fair_value": 17.792228, "relative_strength": -22.181305, "rate_of_change": -0.8058400550704689, "market_dynamics": 0.353495, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.822728, "high": 13.513182, "low": 12.625455, "close": 12.625455, "volume": 3584}, "trend_line": 14.852993, "activity_lines": {"activity_5": 13.02, "activity_10": 13.271075, "activity_20": 13.387303, "activity_30": 14.003606}, "trend_signal": 0, "fair_value": 17.799228, "relative_strength": -22.950722, "rate_of_change": -0.8123799136727388, "market_dynamics": 0.412326, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.625455, "high": 13.217273, "low": 12.625455, "close": 13.217273, "volume": 2906}, "trend_line": 14.757644, "activity_lines": {"activity_5": 13.006849, "activity_10": 13.245967, "activity_20": 13.341743, "activity_30": 13.898076}, "trend_signal": 0, "fair_value": 17.810613, "relative_strength": -17.257151, "rate_of_change": -0.6419514235278964, "market_dynamics": 0.479776, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.217273, "high": 13.414546, "low": 13.217273, "close": 13.315909, "volume": 7116}, "trend_line": 14.659008, "activity_lines": {"activity_5": 13.079182, "activity_10": 13.238794, "activity_20": 13.32178, "activity_30": 13.805061}, "trend_signal": 0, "fair_value": 17.820856, "relative_strength": -18.168624, "rate_of_change": -0.6683722686358393, "market_dynamics": 0.45515, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.315909, "high": 14.302273, "low": 12.72409, "close": 13.710454, "volume": 1327}, "trend_line": 14.557084, "activity_lines": {"activity_5": 13.289606, "activity_10": 13.299769, "activity_20": 13.351136, "activity_30": 13.743864}, "trend_signal": 0, "fair_value": 17.831853, "relative_strength": -15.771451, "rate_of_change": -0.6952994363602254, "market_dynamics": 0.520684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.710454, "high": 14.105001, "low": 13.217273, "close": 13.217273, "volume": 566}, "trend_line": 14.4305, "activity_lines": {"activity_5": 13.329061, "activity_10": 13.271074, "activity_20": 13.340099, "activity_30": 13.657424}, "trend_signal": 0, "fair_value": 17.839098, "relative_strength": -16.250618, "rate_of_change": -0.8695697572398384, "market_dynamics": 0.414891, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.217273, "high": 15.781819, "low": 13.217272, "close": 15.683182, "volume": 9005}, "trend_line": 14.377894, "activity_lines": {"activity_5": 14.15103, "activity_10": 13.696108, "activity_20": 13.566258, "activity_30": 13.738243}, "trend_signal": 0, "fair_value": 17.85387, "relative_strength": -0.071834, "rate_of_change": -0.3645473129829238, "market_dynamics": 0.702276, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.485909, "high": 15.979092, "low": 15.091364, "close": 15.091364, "volume": 958}, "trend_line": 14.302273, "activity_lines": {"activity_5": 14.571879, "activity_10": 13.97767, "activity_20": 13.723841, "activity_30": 13.784273}, "trend_signal": 0, "fair_value": 17.86603, "relative_strength": 0.145103, "rate_of_change": -0.5259532446128754, "market_dynamics": 0.843866, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.091364, "high": 15.387273, "low": 14.006363, "close": 14.795455, "volume": 985}, "trend_line": 14.211856, "activity_lines": {"activity_5": 14.769152, "activity_10": 14.185703, "activity_20": 13.840561, "activity_30": 13.816091}, "trend_signal": 0, "fair_value": 17.878069, "relative_strength": -1.588681, "rate_of_change": -0.6321862266228621, "market_dynamics": 1.010001, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.795455, "high": 15.683182, "low": 14.598182, "close": 15.683182, "volume": 10397}, "trend_line": 14.147743, "activity_lines": {"activity_5": 15.163697, "activity_10": 14.530033, "activity_20": 14.031727, "activity_30": 13.911015}, "trend_signal": 0, "fair_value": 17.895797, "relative_strength": 2.353822, "rate_of_change": -0.45112334377718843, "market_dynamics": 1.458203, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.683182, "high": 15.683182, "low": 14.795455, "close": 15.584546, "volume": 277}, "trend_line": 14.077053, "activity_lines": {"activity_5": 15.393849, "activity_10": 14.818769, "activity_20": 14.204106, "activity_30": 14.003712}, "trend_signal": 0, "fair_value": 17.911711, "relative_strength": 0.607083, "rate_of_change": -0.49965566945908474, "market_dynamics": 1.379494, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.584546, "high": 16.768183, "low": 15.19, "close": 16.768183, "volume": 7046}, "trend_line": 14.032667, "activity_lines": {"activity_5": 15.860728, "activity_10": 15.26891, "activity_20": 14.47794, "activity_30": 14.177334}, "trend_signal": 1, "fair_value": 17.936395, "relative_strength": 7.887332, "rate_of_change": -0.3153074723807559, "market_dynamics": 1.4988, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.768183, "high": 16.965456, "low": 16.373637, "close": 16.768183, "volume": 2157}, "trend_line": 14.037599, "activity_lines": {"activity_5": 16.255274, "activity_10": 15.643728, "activity_20": 14.738622, "activity_30": 14.353819}, "trend_signal": 1, "fair_value": 17.962262, "relative_strength": 12.295132, "rate_of_change": 0.03514656194720618, "market_dynamics": 1.570281, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.373636, "high": 16.768183, "low": 16.176364, "close": 16.669546, "volume": 1502}, "trend_line": 14.06719, "activity_lines": {"activity_5": 16.505152, "activity_10": 15.93605, "activity_20": 14.973, "activity_30": 14.523622}, "trend_signal": 1, "fair_value": 17.986905, "relative_strength": 10.363993, "rate_of_change": 0.21079815714923844, "market_dynamics": 1.460061, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.669546, "high": 16.768183, "low": 15.683183, "close": 16.57091, "volume": 561}, "trend_line": 14.116508, "activity_lines": {"activity_5": 16.597213, "activity_10": 16.149464, "activity_20": 15.181076, "activity_30": 14.685152}, "trend_signal": 1, "fair_value": 18.012099, "relative_strength": 9.664852, "rate_of_change": 0.35058885250003397, "market_dynamics": 1.452137, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.570908, "high": 16.570908, "low": 15.979091, "close": 16.275, "volume": 3310}, "trend_line": 14.201993, "activity_lines": {"activity_5": 16.531455, "activity_10": 16.257067, "activity_20": 15.347349, "activity_30": 14.824409}, "trend_signal": 1, "fair_value": 18.012328, "relative_strength": 3.977275, "rate_of_change": 0.6055676092132718, "market_dynamics": 1.358139, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.275, "high": 17.557273, "low": 16.275, "close": 17.162727, "volume": 2625}, "trend_line": 14.336796, "activity_lines": {"activity_5": 16.715576, "activity_10": 16.47048, "activity_20": 15.585016, "activity_30": 15.015425}, "trend_signal": 1, "fair_value": 17.995773, "relative_strength": 13.473607, "rate_of_change": 0.9491836814734367, "market_dynamics": 1.371457, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.57091, "high": 17.360001, "low": 16.570909, "close": 17.360001, "volume": 2767}, "trend_line": 14.50119, "activity_lines": {"activity_5": 16.939152, "activity_10": 16.69286, "activity_20": 15.825031, "activity_30": 15.21047}, "trend_signal": 1, "fair_value": 17.985215, "relative_strength": 14.368858, "rate_of_change": 1.146657872512099, "market_dynamics": 1.408082, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.557273, "high": 17.557273, "low": 16.275, "close": 16.669546, "volume": 1567}, "trend_line": 14.634349, "activity_lines": {"activity_5": 16.893122, "activity_10": 16.748455, "activity_20": 15.983319, "activity_30": 15.350364}, "trend_signal": 1, "fair_value": 17.964315, "relative_strength": 9.628008, "rate_of_change": 0.9182625701752816, "market_dynamics": 1.309994, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.768183, "high": 16.768183, "low": 15.781818, "close": 16.768183, "volume": 8267}, "trend_line": 14.736273, "activity_lines": {"activity_5": 16.87997, "activity_10": 16.78791, "activity_20": 16.135501, "activity_30": 15.488031}, "trend_signal": 1, "fair_value": 17.940499, "relative_strength": 12.146827, "rate_of_change": 0.6964710217038035, "market_dynamics": 1.321028, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.768183, "high": 16.768183, "low": 16.373636, "close": 16.768183, "volume": 276}, "trend_line": 14.854637, "activity_lines": {"activity_5": 16.853668, "activity_10": 16.807637, "activity_20": 16.272652, "activity_30": 15.619122}, "trend_signal": 1, "fair_value": 17.91905, "relative_strength": 13.489886, "rate_of_change": 0.8032153041681549, "market_dynamics": 0.997639, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.768183, "high": 16.965456, "low": 16.275, "close": 16.275, "volume": 789}, "trend_line": 14.930258, "activity_lines": {"activity_5": 16.630092, "activity_10": 16.716174, "activity_20": 16.343107, "activity_30": 15.710758}, "trend_signal": 1, "fair_value": 17.901536, "relative_strength": 11.32349, "rate_of_change": 0.5090733620754242, "market_dynamics": 0.571834, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.275001, "high": 16.965456, "low": 15.19, "close": 16.57091, "volume": 4835}, "trend_line": 15.042046, "activity_lines": {"activity_5": 16.564334, "activity_10": 16.68748, "activity_20": 16.424364, "activity_30": 15.816607}, "trend_signal": 1, "fair_value": 17.891833, "relative_strength": 14.391285, "rate_of_change": 0.7487345496641712, "market_dynamics": 0.397473, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.570908, "high": 16.570908, "low": 16.077726, "close": 16.176363, "volume": 511}, "trend_line": 15.14397, "activity_lines": {"activity_5": 16.419667, "activity_10": 16.590637, "activity_20": 16.452076, "activity_30": 15.889788}, "trend_signal": 1, "fair_value": 17.87487, "relative_strength": 11.894832, "rate_of_change": 0.6775939922002655, "market_dynamics": -0.122853, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.077726, "high": 16.373637, "low": 14.696818, "close": 14.795455, "volume": 4781}, "trend_line": 15.180137, "activity_lines": {"activity_5": 15.847576, "activity_10": 16.251686, "activity_20": 16.334652, "activity_30": 15.867303}, "trend_signal": 1, "fair_value": 17.846689, "relative_strength": 2.766791, "rate_of_change": 0.23882112814539863, "market_dynamics": -0.362522, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.696818, "high": 14.992727, "low": 13.315909, "close": 13.414546, "volume": 35135}, "trend_line": 15.176849, "activity_lines": {"activity_5": 14.946697, "activity_10": 15.693943, "activity_20": 16.080546, "activity_30": 15.753394}, "trend_signal": 0, "fair_value": 17.816753, "relative_strength": -8.917179, "rate_of_change": -0.021659883570217538, "market_dynamics": -0.50256, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.513182, "high": 15.19, "low": 13.513182, "close": 14.400909, "volume": 8042}, "trend_line": 15.199864, "activity_lines": {"activity_5": 14.598182, "activity_10": 15.367546, "activity_20": 15.91944, "activity_30": 15.703334}, "trend_signal": 0, "fair_value": 17.794324, "relative_strength": -1.740228, "rate_of_change": 0.15164544366224583, "market_dynamics": -0.778255, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.499545, "high": 14.499545, "low": 13.907728, "close": 14.203636, "volume": 1416}, "trend_line": 15.20644, "activity_lines": {"activity_5": 14.308848, "activity_10": 15.055496, "activity_20": 15.745652, "activity_30": 15.639061}, "trend_signal": 0, "fair_value": 17.775952, "relative_strength": -1.00213, "rate_of_change": 0.043263544989618354, "market_dynamics": -0.883682, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.40091, "high": 15.683182, "low": 14.40091, "close": 15.091364, "volume": 3944}, "trend_line": 15.262334, "activity_lines": {"activity_5": 14.473243, "activity_10": 14.96224, "activity_20": 15.660637, "activity_30": 15.631637}, "trend_signal": 0, "fair_value": 17.744936, "relative_strength": 4.269012, "rate_of_change": 0.3675679514731821, "market_dynamics": -0.868776, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.091364, "high": 15.781818, "low": 14.203636, "close": 15.683182, "volume": 847}, "trend_line": 15.331379, "activity_lines": {"activity_5": 14.907243, "activity_10": 15.005281, "activity_20": 15.630576, "activity_30": 15.658788}, "trend_signal": 0, "fair_value": 17.716531, "relative_strength": 9.645521, "rate_of_change": 0.4523882127071843, "market_dynamics": -0.812327, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.584546, "high": 15.880455, "low": 15.19, "close": 15.584546, "volume": 500}, "trend_line": 15.430016, "activity_lines": {"activity_5": 15.249182, "activity_10": 15.050116, "activity_20": 15.591122, "activity_30": 15.675122}, "trend_signal": 0, "fair_value": 17.688677, "relative_strength": 7.033859, "rate_of_change": 0.6433667839011747, "market_dynamics": -0.732433, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.683181, "high": 15.683181, "low": 14.894091, "close": 15.091364, "volume": 995}, "trend_line": 15.512213, "activity_lines": {"activity_5": 15.282061, "activity_10": 15.026802, "activity_20": 15.504697, "activity_30": 15.653273}, "trend_signal": 0, "fair_value": 17.66121, "relative_strength": 0.324214, "rate_of_change": 0.5327084560378872, "market_dynamics": -0.636437, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.091364, "high": 15.387273, "low": 14.696818, "close": 14.992727, "volume": 2519}, "trend_line": 15.571394, "activity_lines": {"activity_5": 15.23603, "activity_10": 15.007075, "activity_20": 15.416864, "activity_30": 15.619758}, "trend_signal": 0, "fair_value": 17.631927, "relative_strength": -2.659991, "rate_of_change": 0.38151229615014054, "market_dynamics": -0.605199, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.992727, "high": 17.06409, "low": 14.894091, "close": 15.979092, "volume": 7072}, "trend_line": 15.660167, "activity_lines": {"activity_5": 15.466182, "activity_10": 15.19538, "activity_20": 15.431425, "activity_30": 15.646061}, "trend_signal": 0, "fair_value": 17.591224, "relative_strength": 3.834161, "rate_of_change": 0.5701031005958732, "market_dynamics": -0.458227, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.979092, "high": 16.373636, "low": 15.288637, "close": 15.979092, "volume": 13571}, "trend_line": 15.735788, "activity_lines": {"activity_5": 15.637152, "activity_10": 15.387273, "activity_20": 15.449273, "activity_30": 15.666637}, "trend_signal": 0, "fair_value": 17.552887, "relative_strength": 3.710727, "rate_of_change": 0.48288757073918775, "market_dynamics": -0.230823, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.979092, "high": 16.965456, "low": 15.683181, "close": 16.965456, "volume": 757}, "trend_line": 15.860728, "activity_lines": {"activity_5": 16.117183, "activity_10": 15.736984, "activity_20": 15.563879, "activity_30": 15.74597}, "trend_signal": 0, "fair_value": 17.529152, "relative_strength": 7.300027, "rate_of_change": 0.793986294172243, "market_dynamics": 0.063162, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.669546, "high": 17.064091, "low": 16.176364, "close": 17.064091, "volume": 2998}, "trend_line": 15.906758, "activity_lines": {"activity_5": 16.538031, "activity_10": 16.040067, "activity_20": 15.684591, "activity_30": 15.823607}, "trend_signal": 0, "fair_value": 17.515514, "relative_strength": 8.028816, "rate_of_change": 0.29021366484564903, "market_dynamics": 0.36398, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.866819, "high": 16.866819, "low": 16.275001, "close": 16.472273, "volume": 1206}, "trend_line": 15.952788, "activity_lines": {"activity_5": 16.630092, "activity_10": 16.187125, "activity_20": 15.74941, "activity_30": 15.860091}, "trend_signal": 0, "fair_value": 17.502813, "relative_strength": 4.519346, "rate_of_change": 0.2893738623546044, "market_dynamics": 0.459741, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.768183, "high": 16.768183, "low": 15.781818, "close": 16.275, "volume": 2432}, "trend_line": 16.002107, "activity_lines": {"activity_5": 16.557758, "activity_10": 16.257067, "activity_20": 15.799667, "activity_30": 15.880879}, "trend_signal": 0, "fair_value": 17.494763, "relative_strength": 2.774615, "rate_of_change": 0.30915599204351474, "market_dynamics": 0.50813, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.275001, "high": 17.064091, "low": 15.979093, "close": 16.669546, "volume": 2027}, "trend_line": 16.034985, "activity_lines": {"activity_5": 16.597212, "activity_10": 16.377224, "activity_20": 15.889379, "activity_30": 15.92394}, "trend_signal": 0, "fair_value": 17.490424, "relative_strength": 5.900544, "rate_of_change": 0.20546044342785724, "market_dynamics": 0.573951, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.669545, "high": 16.669545, "low": 15.979092, "close": 15.979092, "volume": 831}, "trend_line": 16.048137, "activity_lines": {"activity_5": 16.360485, "activity_10": 16.35391, "activity_20": 15.913804, "activity_30": 15.920334}, "trend_signal": 0, "fair_value": 17.486391, "relative_strength": 0.901533, "rate_of_change": 0.08202065670782734, "market_dynamics": 0.486676, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.979092, "high": 16.077727, "low": 15.584546, "close": 15.683182, "volume": 3129}, "trend_line": 16.01197, "activity_lines": {"activity_5": 16.090879, "activity_10": 16.26962, "activity_20": 15.913803, "activity_30": 15.896788}, "trend_signal": 0, "fair_value": 17.470998, "relative_strength": 0.316089, "rate_of_change": -0.22536572313657932, "market_dynamics": 0.433597, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.781819, "high": 16.866818, "low": 14.992727, "close": 15.683182, "volume": 4186}, "trend_line": 15.975803, "activity_lines": {"activity_5": 15.913334, "activity_10": 16.174571, "activity_20": 15.916622, "activity_30": 15.875576}, "trend_signal": 0, "fair_value": 17.452057, "relative_strength": 8.610877, "rate_of_change": -0.22587476743961377, "market_dynamics": 0.331765, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.385299, "high": 15.564818, "low": 14.006363, "close": 14.795455, "volume": 1670}, "trend_line": 15.913334, "activity_lines": {"activity_5": 15.492485, "activity_10": 15.905562, "activity_20": 15.839122, "activity_30": 15.799425}, "trend_signal": 0, "fair_value": 17.418553, "relative_strength": 4.578496, "rate_of_change": -0.3910225983632879, "market_dynamics": -0.027616, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.795455, "high": 15.3853, "low": 14.795455, "close": 14.992727, "volume": 460}, "trend_line": 15.860728, "activity_lines": {"activity_5": 15.23603, "activity_10": 15.693942, "activity_20": 15.786985, "activity_30": 15.740031}, "trend_signal": 0, "fair_value": 17.379215, "relative_strength": 2.93155, "rate_of_change": -0.3305781176967744, "market_dynamics": -0.287834, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.992727, "high": 15.288636, "low": 14.894091, "close": 15.19, "volume": 408}, "trend_line": 15.824561, "activity_lines": {"activity_5": 15.157121, "activity_10": 15.536124, "activity_20": 15.752697, "activity_30": 15.696758}, "trend_signal": 0, "fair_value": 17.331679, "relative_strength": 0.440576, "rate_of_change": -0.22802862516777744, "market_dynamics": -0.517343, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.521592, "high": 17.162727, "low": 15.781819, "close": 17.148918, "volume": 11066}, "trend_line": 15.824101, "activity_lines": {"activity_5": 15.783791, "activity_10": 15.766754, "activity_20": 15.896518, "activity_30": 15.7822}, "trend_signal": 0, "fair_value": 17.297292, "relative_strength": 9.467834, "rate_of_change": -0.0029068736883037243, "market_dynamics": -0.338362, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.162728, "high": 19.135454, "low": 17.162728, "close": 18.936209, "volume": 9283}, "trend_line": 15.876641, "activity_lines": {"activity_5": 16.908508, "activity_10": 16.320803, "activity_20": 16.197472, "activity_30": 15.982982}, "trend_signal": 1, "fair_value": 17.281459, "relative_strength": 20.374005, "rate_of_change": 0.3320251810829487, "market_dynamics": 0.182133, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.938183, "high": 19.528028, "low": 18.247728, "close": 18.642273, "volume": 8402}, "trend_line": 15.942399, "activity_lines": {"activity_5": 17.718379, "activity_10": 16.776611, "activity_20": 16.447896, "activity_30": 16.161409}, "trend_signal": 1, "fair_value": 17.257828, "relative_strength": 15.607914, "rate_of_change": 0.4141808081444976, "market_dynamics": 0.736187, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.135455, "high": 21.108181, "low": 18.445002, "close": 19.924547, "volume": 5345}, "trend_line": 16.047611, "activity_lines": {"activity_5": 18.699219, "activity_10": 17.422518, "activity_20": 16.803532, "activity_30": 16.418322}, "trend_signal": 1, "fair_value": 17.241233, "relative_strength": 24.998252, "rate_of_change": 0.6599508643586192, "market_dynamics": 1.267862, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.924546, "high": 21.305454, "low": 19.727273, "close": 20.713636, "volume": 7883}, "trend_line": 16.179126, "activity_lines": {"activity_5": 19.614302, "activity_10": 18.152714, "activity_20": 17.214122, "activity_30": 16.719356}, "trend_signal": 1, "fair_value": 17.222599, "relative_strength": 28.464217, "rate_of_change": 0.8195300845714685, "market_dynamics": 1.463885, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.713637, "high": 21.108182, "low": 19.135454, "close": 20.91091, "volume": 1540}, "trend_line": 16.333656, "activity_lines": {"activity_5": 20.226899, "activity_10": 18.832695, "activity_20": 17.619076, "activity_30": 17.024632}, "trend_signal": 1, "fair_value": 17.204046, "relative_strength": 27.652975, "rate_of_change": 0.9551195781527454, "market_dynamics": 1.44804, "expectation": {"probability": 40.8886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.108182, "high": 23.278182, "low": 19.924547, "close": 21.305454, "volume": 6293}, "trend_line": 16.491474, "activity_lines": {"activity_5": 20.720212, "activity_10": 19.489362, "activity_20": 18.033893, "activity_30": 17.345394}, "trend_signal": 1, "fair_value": 17.161418, "relative_strength": 30.789711, "rate_of_change": 0.9662135654136397, "market_dynamics": 1.48544, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.502727, "high": 22.29182, "low": 20.319092, "close": 21.305454, "volume": 2037}, "trend_line": 16.662444, "activity_lines": {"activity_5": 21.055576, "activity_10": 20.043806, "activity_20": 18.41865, "activity_30": 17.655973}, "trend_signal": 1, "fair_value": 17.142031, "relative_strength": 31.057302, "rate_of_change": 1.0367175183976916, "market_dynamics": 1.441087, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.305456, "high": 22.0, "low": 20.6, "close": 21.799999, "volume": 2354}, "trend_line": 16.895929, "activity_lines": {"activity_5": 21.378242, "activity_10": 20.569803, "activity_20": 18.825143, "activity_30": 17.987428}, "trend_signal": 1, "fair_value": 17.134988, "relative_strength": 31.067277, "rate_of_change": 1.4012650245065978, "market_dynamics": 1.359984, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.0, "close": 20.0, "volume": 3079}, "trend_line": 17.115444, "activity_lines": {"activity_5": 20.975878, "activity_10": 20.64476, "activity_20": 19.032489, "activity_30": 18.187691}, "trend_signal": 1, "fair_value": 17.128639, "relative_strength": 19.255342, "rate_of_change": 1.2992182909859602, "market_dynamics": 1.210697, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 21.6, "low": 19.0, "close": 20.6, "volume": 2829}, "trend_line": 17.32208, "activity_lines": {"activity_5": 20.821091, "activity_10": 20.741352, "activity_20": 19.282527, "activity_30": 18.412501}, "trend_signal": 1, "fair_value": 17.116961, "relative_strength": 19.84056, "rate_of_change": 1.2073072717248796, "market_dynamics": 0.98651, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.4, "high": 22.0, "low": 20.0, "close": 20.6, "volume": 1855}, "trend_line": 17.535292, "activity_lines": {"activity_5": 20.68703, "activity_10": 20.775198, "activity_20": 19.515728, "activity_30": 18.62398}, "trend_signal": 1, "fair_value": 17.105284, "relative_strength": 19.02543, "rate_of_change": 1.2308683483738594, "market_dynamics": 0.854055, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 21.6, "low": 19.4, "close": 21.4, "volume": 2280}, "trend_line": 17.74558, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.924248, "activity_20": 19.805463, "activity_30": 18.873316}, "trend_signal": 1, "fair_value": 17.099347, "relative_strength": 22.771176, "rate_of_change": 1.199227249822826, "market_dynamics": 0.747623, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.0, "close": 20.799999, "volume": 1091}, "trend_line": 17.916141, "activity_lines": {"activity_5": 20.84, "activity_10": 20.914066, "activity_20": 20.013651, "activity_30": 19.070375}, "trend_signal": 1, "fair_value": 17.072438, "relative_strength": 23.17086, "rate_of_change": 0.9611463812397188, "market_dynamics": 0.641509, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.4, "high": 21.4, "low": 20.4, "close": 21.0, "volume": 1425}, "trend_line": 18.096656, "activity_lines": {"activity_5": 20.946666, "activity_10": 20.92433, "activity_20": 20.221217, "activity_30": 19.269333}, "trend_signal": 1, "fair_value": 17.044977, "relative_strength": 20.492983, "rate_of_change": 1.007555142594601, "market_dynamics": 0.445698, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.6, "close": 20.6, "volume": 365}, "trend_line": 18.280277, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.856661, "activity_20": 20.366779, "activity_30": 19.43084}, "trend_signal": 1, "fair_value": 17.021068, "relative_strength": 15.019907, "rate_of_change": 1.0146681243208815, "market_dynamics": 0.107852, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.6, "close": 21.0, "volume": 789}, "trend_line": 18.48052, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.867372, "activity_20": 20.527023, "activity_30": 19.606306}, "trend_signal": 1, "fair_value": 17.005227, "relative_strength": 16.002394, "rate_of_change": 1.0954046265272501, "market_dynamics": -0.223912, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.4, "close": 20.799999, "volume": 1703}, "trend_line": 18.641216, "activity_lines": {"activity_5": 20.84, "activity_10": 20.847272, "activity_20": 20.642901, "activity_30": 19.755949}, "trend_signal": 1, "fair_value": 16.986269, "relative_strength": 18.358089, "rate_of_change": 0.869542631917292, "market_dynamics": -0.447496, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.200001, "close": 19.4, "volume": 841}, "trend_line": 18.755247, "activity_lines": {"activity_5": 20.36, "activity_10": 20.581818, "activity_20": 20.596853, "activity_30": 19.804903}, "trend_signal": 1, "fair_value": 16.960784, "relative_strength": 10.580199, "rate_of_change": 0.6117143860143065, "market_dynamics": -0.700166, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 18.700001, "close": 19.1, "volume": 1017}, "trend_line": 18.826398, "activity_lines": {"activity_5": 19.873333, "activity_10": 20.305454, "activity_20": 20.501246, "activity_30": 19.827145}, "trend_signal": 1, "fair_value": 16.930317, "relative_strength": 6.590486, "rate_of_change": 0.3793658382638224, "market_dynamics": -0.82838, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.1, "high": 20.6, "low": 19.0, "close": 20.4, "volume": 1521}, "trend_line": 18.937595, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.281818, "activity_20": 20.51083, "activity_30": 19.928668}, "trend_signal": 1, "fair_value": 16.928367, "relative_strength": 13.06581, "rate_of_change": 0.5906440520379982, "market_dynamics": -0.870833, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.4, "close": 20.6, "volume": 2476}, "trend_line": 19.075186, "activity_lines": {"activity_5": 20.1, "activity_10": 20.298182, "activity_20": 20.52398, "activity_30": 20.03592}, "trend_signal": 1, "fair_value": 16.929534, "relative_strength": 13.424528, "rate_of_change": 0.7265494905767966, "market_dynamics": -0.805281, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 25.200001, "low": 21.6, "close": 24.0, "volume": 15213}, "trend_line": 19.332686, "activity_lines": {"activity_5": 21.413333, "activity_10": 20.932727, "activity_20": 20.853017, "activity_30": 20.35365}, "trend_signal": 1, "fair_value": 16.961669, "relative_strength": 27.957229, "rate_of_change": 1.3499213061408697, "market_dynamics": -0.330288, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.799999, "close": 22.799999, "volume": 4470}, "trend_line": 19.537035, "activity_lines": {"activity_5": 22.113333, "activity_10": 21.301818, "activity_20": 21.042255, "activity_30": 20.577347}, "trend_signal": 1, "fair_value": 16.984278, "relative_strength": 23.467865, "rate_of_change": 1.057012977917298, "market_dynamics": 0.068815, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.4, "high": 24.6, "low": 22.4, "close": 24.4, "volume": 4145}, "trend_line": 19.817731, "activity_lines": {"activity_5": 23.12, "activity_10": 21.925454, "activity_20": 21.370182, "activity_30": 20.891087}, "trend_signal": 1, "fair_value": 17.016531, "relative_strength": 27.156939, "rate_of_change": 1.436737969707271, "market_dynamics": 0.424589, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 22.6, "close": 24.4, "volume": 3782}, "trend_line": 20.108292, "activity_lines": {"activity_5": 23.773333, "activity_10": 22.487273, "activity_20": 21.680554, "activity_30": 21.186717}, "trend_signal": 1, "fair_value": 17.061629, "relative_strength": 25.610887, "rate_of_change": 1.466166838171334, "market_dynamics": 0.724614, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 21.6, "close": 23.799999, "volume": 10273}, "trend_line": 20.378853, "activity_lines": {"activity_5": 23.96, "activity_10": 22.870909, "activity_20": 21.917169, "activity_30": 21.424892}, "trend_signal": 1, "fair_value": 17.10869, "relative_strength": 23.428697, "rate_of_change": 1.3455195498454107, "market_dynamics": 0.77121, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.799999, "close": 22.799999, "volume": 10497}, "trend_line": 20.645671, "activity_lines": {"activity_5": 23.599999, "activity_10": 23.021818, "activity_20": 22.046666, "activity_30": 21.581095}, "trend_signal": 1, "fair_value": 17.143225, "relative_strength": 20.151554, "rate_of_change": 1.3092886042212517, "market_dynamics": 0.840245, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.0, "close": 23.200001, "volume": 5192}, "trend_line": 20.919247, "activity_lines": {"activity_5": 23.453333, "activity_10": 23.209091, "activity_20": 22.207143, "activity_30": 21.745891}, "trend_signal": 1, "fair_value": 17.173291, "relative_strength": 18.43419, "rate_of_change": 1.3251010344977332, "market_dynamics": 0.764279, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.200001, "close": 22.6, "volume": 1692}, "trend_line": 21.166247, "activity_lines": {"activity_5": 23.08, "activity_10": 23.218182, "activity_20": 22.303809, "activity_30": 21.854326}, "trend_signal": 1, "fair_value": 17.200427, "relative_strength": 17.513355, "rate_of_change": 1.1807308360573394, "market_dynamics": 0.562552, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.799999, "close": 22.6, "volume": 2073}, "trend_line": 21.347949, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.163636, "activity_20": 22.388095, "activity_30": 21.946826}, "trend_signal": 1, "fair_value": 17.229399, "relative_strength": 14.81131, "rate_of_change": 0.8584516659944551, "market_dynamics": 0.305919, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.4, "high": 23.6, "low": 22.0, "close": 22.6, "volume": 3199}, "trend_line": 21.470076, "activity_lines": {"activity_5": 22.693333, "activity_10": 23.069091, "activity_20": 22.462857, "activity_30": 22.027604}, "trend_signal": 1, "fair_value": 17.264181, "relative_strength": 14.038269, "rate_of_change": 0.5720783762411976, "market_dynamics": 0.11066, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.4, "close": 22.6, "volume": 1263}, "trend_line": 21.602, "activity_lines": {"activity_5": 22.64, "activity_10": 22.938182, "activity_20": 22.528095, "activity_30": 22.100502}, "trend_signal": 1, "fair_value": 17.305385, "relative_strength": 13.920961, "rate_of_change": 0.6144552073313644, "market_dynamics": -0.037357, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.4, "close": 23.4, "volume": 5417}, "trend_line": 21.717848, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.978182, "activity_20": 22.663809, "activity_30": 22.216502}, "trend_signal": 1, "fair_value": 17.355081, "relative_strength": 15.923511, "rate_of_change": 0.5362836774372731, "market_dynamics": 0.020264, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.4, "close": 22.4, "volume": 3233}, "trend_line": 21.77406, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.825455, "activity_20": 22.691905, "activity_30": 22.260512}, "trend_signal": 1, "fair_value": 17.397755, "relative_strength": 11.009884, "rate_of_change": 0.25882859112007134, "market_dynamics": -0.106622, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 23.4, "low": 22.0, "close": 23.4, "volume": 4179}, "trend_line": 21.85703, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.890909, "activity_20": 22.808571, "activity_30": 22.365411}, "trend_signal": 1, "fair_value": 17.4395, "relative_strength": 14.05101, "rate_of_change": 0.3810497445125213, "market_dynamics": -0.173542, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.799999, "close": 22.0, "volume": 6642}, "trend_line": 21.880182, "activity_lines": {"activity_5": 22.68, "activity_10": 22.72, "activity_20": 22.778571, "activity_30": 22.374635}, "trend_signal": 1, "fair_value": 17.461261, "relative_strength": 4.658485, "rate_of_change": 0.10592472993814629, "market_dynamics": -0.391992, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.4, "close": 22.4, "volume": 2688}, "trend_line": 21.916667, "activity_lines": {"activity_5": 22.56, "activity_10": 22.654545, "activity_20": 22.781905, "activity_30": 22.408172}, "trend_signal": 1, "fair_value": 17.492926, "relative_strength": 7.272859, "rate_of_change": 0.1667490700031608, "market_dynamics": -0.727451, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.0, "close": 23.200001, "volume": 4262}, "trend_line": 21.963333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.741818, "activity_20": 22.85381, "activity_30": 22.490968}, "trend_signal": 1, "fair_value": 17.528191, "relative_strength": 11.870217, "rate_of_change": 0.212924711590491, "market_dynamics": -0.782301, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 21.6, "close": 22.200001, "volume": 3210}, "trend_line": 22.036667, "activity_lines": {"activity_5": 22.560001, "activity_10": 22.647273, "activity_20": 22.812381, "activity_30": 22.506237}, "trend_signal": 1, "fair_value": 17.550011, "relative_strength": 6.684297, "rate_of_change": 0.3338928567900085, "market_dynamics": -0.989601, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 19.1, "close": 21.6, "volume": 9429}, "trend_line": 22.07, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.450909, "activity_20": 22.699048, "activity_30": 22.478065}, "trend_signal": 1, "fair_value": 17.557588, "relative_strength": 1.490552, "rate_of_change": 0.15126153151925809, "market_dynamics": -0.96203, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.5, "close": 20.4, "volume": 9549}, "trend_line": 22.063333, "activity_lines": {"activity_5": 21.586667, "activity_10": 22.054546, "activity_20": 22.465714, "activity_30": 22.370323}, "trend_signal": 0, "fair_value": 17.561142, "relative_strength": -4.855165, "rate_of_change": -0.030208427729951064, "market_dynamics": -0.967368, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.200001, "close": 20.200001, "volume": 2028}, "trend_line": 22.023333, "activity_lines": {"activity_5": 21.000001, "activity_10": 21.661819, "activity_20": 22.214286, "activity_30": 22.250108}, "trend_signal": 0, "fair_value": 17.579928, "relative_strength": -8.233408, "rate_of_change": -0.18129627105750135, "market_dynamics": -1.175939, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 20.200001, "close": 21.200001, "volume": 4624}, "trend_line": 22.036667, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.494546, "activity_20": 22.076191, "activity_30": 22.196989}, "trend_signal": 0, "fair_value": 17.599008, "relative_strength": -4.734777, "rate_of_change": 0.060544877562358074, "market_dynamics": -1.156285, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 21.4, "low": 19.700001, "close": 20.799999, "volume": 3683}, "trend_line": 22.03, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.294546, "activity_20": 21.907619, "activity_30": 22.117204}, "trend_signal": 0, "fair_value": 17.620111, "relative_strength": -0.108373, "rate_of_change": -0.03025412146038328, "market_dynamics": -1.253854, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.200001, "close": 20.6, "volume": 569}, "trend_line": 22.03, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.087273, "activity_20": 21.737143, "activity_30": 22.024946}, "trend_signal": 0, "fair_value": 17.643907, "relative_strength": -0.431674, "rate_of_change": 0.0, "market_dynamics": -1.333105, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.200001, "high": 21.200001, "low": 19.799999, "close": 20.799999, "volume": 1546}, "trend_line": 22.023333, "activity_lines": {"activity_5": 20.76, "activity_10": 20.967273, "activity_20": 21.60381, "activity_30": 21.945591}, "trend_signal": 0, "fair_value": 17.668986, "relative_strength": 3.208581, "rate_of_change": -0.03026327734907036, "market_dynamics": -1.25367, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.5, "close": 21.0, "volume": 2280}, "trend_line": 22.03, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.905455, "activity_20": 21.50381, "activity_30": 21.87957}, "trend_signal": 0, "fair_value": 17.696569, "relative_strength": 3.147062, "rate_of_change": 0.030272438781179037, "market_dynamics": -1.298477, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.200001, "close": 19.700001, "volume": 3623}, "trend_line": 22.04, "activity_lines": {"activity_5": 20.46, "activity_10": 20.632727, "activity_20": 21.288572, "activity_30": 21.729247}, "trend_signal": 0, "fair_value": 17.711844, "relative_strength": -6.619457, "rate_of_change": 0.045392646391275576, "market_dynamics": -1.307555, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 19.0, "close": 19.700001, "volume": 2083}, "trend_line": 22.06, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.423637, "activity_20": 21.09, "activity_30": 21.57828}, "trend_signal": 0, "fair_value": 17.72773, "relative_strength": -10.176929, "rate_of_change": 0.0907441016333919, "market_dynamics": -1.360193, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.25, "close": 20.299999, "volume": 3674}, "trend_line": 22.056667, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.369091, "activity_20": 20.962381, "activity_30": 21.464731}, "trend_signal": 0, "fair_value": 17.745934, "relative_strength": -9.490254, "rate_of_change": -0.015108794197632865, "market_dynamics": -1.285023, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.299999, "close": 20.1, "volume": 3035}, "trend_line": 22.04, "activity_lines": {"activity_5": 20.08, "activity_10": 20.301818, "activity_20": 20.826667, "activity_30": 21.338495}, "trend_signal": 0, "fair_value": 17.763467, "relative_strength": -7.744199, "rate_of_change": -0.07556445404920772, "market_dynamics": -1.263315, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.9, "close": 20.200001, "volume": 2862}, "trend_line": 21.913333, "activity_lines": {"activity_5": 20.093334, "activity_10": 20.258182, "activity_20": 20.712381, "activity_30": 21.219785}, "trend_signal": 0, "fair_value": 17.783476, "relative_strength": -6.983251, "rate_of_change": -0.5747141560798441, "market_dynamics": -1.25346, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.549999, "close": 21.0, "volume": 2477}, "trend_line": 21.853333, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.36, "activity_20": 20.685714, "activity_30": 21.16086}, "trend_signal": 0, "fair_value": 17.809225, "relative_strength": -3.371814, "rate_of_change": -0.273805906203325, "market_dynamics": -0.901733, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 22.9, "low": 20.4, "close": 22.799999, "volume": 9398}, "trend_line": 21.8, "activity_lines": {"activity_5": 21.273333, "activity_10": 20.792727, "activity_20": 20.841905, "activity_30": 21.221936}, "trend_signal": 0, "fair_value": 17.847123, "relative_strength": 6.636362, "rate_of_change": -0.24404972916487622, "market_dynamics": -0.334846, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.0, "close": 22.6, "volume": 13559}, "trend_line": 21.74, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.152727, "activity_20": 20.977143, "activity_30": 21.273548}, "trend_signal": 0, "fair_value": 17.883129, "relative_strength": 3.42109, "rate_of_change": -0.2752293577981756, "market_dynamics": 0.283196, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 32.5, "low": 22.6, "close": 29.799999, "volume": 36360}, "trend_line": 21.94, "activity_lines": {"activity_5": 24.666666, "activity_10": 22.785454, "activity_20": 21.801905, "activity_30": 21.793548}, "trend_signal": 0, "fair_value": 17.959172, "relative_strength": 34.313072, "rate_of_change": 0.9199632014719542, "market_dynamics": 1.016252, "expectation": {"probability": 44.6067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f00cc6-b480-456e-8b01-e72e64918dbf/", "share_image": "https://sharemaestro.com/terminal/e2f00cc6-b480-456e-8b01-e72e64918dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}