{"ticker": {"uuid": "e2f01d56-ea6f-4865-833f-657186e74df1", "symbol": "BE", "name": "Bloom Energy Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BE rose 81.50%, moving from 2,722.32 to 4,940.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 130.40 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,940.90"}, {"label": "12-Week Change", "value": "81.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "130.40"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5266.0, "high": 5310.0, "low": 4700.0, "close": 4940.899902, "volume": 5176}, "trend_line": 2838.148336, "activity_lines": {"activity_5": 4965.566634, "activity_10": 4509.017818, "activity_20": 3758.389197, "activity_30": 3336.441144}, "trend_signal": 1, "fair_value": 870.187757, "relative_strength": 130.400113, "rate_of_change": 3.0760302824440076, "market_dynamics": 1.462556, "expectation": {"probability": 42.9201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.0, "high": 298.320007, "low": 250.0, "close": 298.320007, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 266.106669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.053335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.320007, "high": 298.320007, "low": 273.0, "close": 273.0, "volume": 35733}, "trend_line": null, "activity_lines": {"activity_5": 270.552002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.188572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 273.464001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 274.842668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.035556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 274.688, "activity_10": 269.489455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.032001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.0, "high": 305.0, "low": 273.0, "close": 290.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 278.666667, "activity_10": 274.21091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.392728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.2, "activity_10": 278.205091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 286.6, "activity_10": 281.472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.024616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.866667, "activity_10": 284.011637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.451429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.0, "activity_10": 285.824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 290.0, "high": 290.0, "low": 259.410004, "close": 267.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 282.333333, "activity_10": 282.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 276.2, "activity_10": 280.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.018824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 271.6, "activity_10": 277.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 268.533333, "activity_10": 275.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.490527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 273.272727, "activity_20": 274.771048, "activity_30": null}, "trend_signal": 0, "fair_value": 271.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 271.181818, "activity_20": 274.364762, "activity_30": null}, "trend_signal": 0, "fair_value": 271.062857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 269.509091, "activity_20": 273.877524, "activity_30": null}, "trend_signal": 0, "fair_value": 270.878182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 268.254545, "activity_20": 273.309333, "activity_30": null}, "trend_signal": 0, "fair_value": 270.709566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 267.418182, "activity_20": 272.660191, "activity_30": null}, "trend_signal": 0, "fair_value": 270.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 271.930095, "activity_30": null}, "trend_signal": 0, "fair_value": 270.4128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 271.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 270.281539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 270.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 270.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 269.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 270.047143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 269.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 269.942069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489002, "expectation": {"probability": 7.074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": 269.844, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 268.642857, "activity_30": 270.509505}, "trend_signal": 0, "fair_value": 269.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.521456, "expectation": {"probability": 7.1588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": 270.410667, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 268.095238, "activity_30": 270.326022}, "trend_signal": 0, "fair_value": 269.752258, "relative_strength": null, "rate_of_change": 0.2099979988437747, "market_dynamics": -0.400812, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": 270.977334, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 267.657143, "activity_30": 270.105979}, "trend_signal": 0, "fair_value": 269.66625, "relative_strength": null, "rate_of_change": 0.20955793138145523, "market_dynamics": -0.280866, "expectation": {"probability": 6.3618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 0}, "trend_line": 271.544, "activity_lines": {"activity_5": 267.0, "activity_10": 267.0, "activity_20": 267.328571, "activity_30": 269.849376}, "trend_signal": 0, "fair_value": 269.585455, "relative_strength": null, "rate_of_change": 0.2091193354201344, "market_dynamics": -0.144056, "expectation": {"probability": 5.9925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.0, "high": 267.0, "low": 226.600006, "close": 226.600006, "volume": 143}, "trend_line": 270.764, "activity_lines": {"activity_5": 253.533335, "activity_10": 259.654547, "activity_20": 263.261905, "activity_30": 266.949764}, "trend_signal": 0, "fair_value": 268.321177, "relative_strength": null, "rate_of_change": -0.28724626579853463, "market_dynamics": -0.380874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 226.600006, "close": 226.600006, "volume": 0}, "trend_line": 269.984001, "activity_lines": {"activity_5": 242.760004, "activity_10": 253.043638, "activity_20": 259.497144, "activity_30": 264.100474}, "trend_signal": 0, "fair_value": 267.129143, "relative_strength": null, "rate_of_change": -0.2880733775538964, "market_dynamics": -0.659202, "expectation": {"probability": 5.3691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 226.600006, "close": 226.600006, "volume": 0}, "trend_line": 267.593334, "activity_lines": {"activity_5": 234.680005, "activity_10": 247.167276, "activity_20": 256.034287, "activity_30": 261.301506}, "trend_signal": 0, "fair_value": 266.003334, "relative_strength": null, "rate_of_change": -0.8854846921095709, "market_dynamics": -0.937165, "expectation": {"probability": 5.1447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 226.600006, "close": 226.600006, "volume": 0}, "trend_line": 266.046667, "activity_lines": {"activity_5": 229.293339, "activity_10": 242.025458, "activity_20": 252.763812, "activity_30": 258.656776}, "trend_signal": 0, "fair_value": 264.938379, "relative_strength": null, "rate_of_change": -0.5779916027355201, "market_dynamics": -1.231444, "expectation": {"probability": 4.9005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 226.600006, "close": 226.600006, "volume": 0}, "trend_line": 264.500001, "activity_lines": {"activity_5": 226.600006, "activity_10": 237.618186, "activity_20": 249.685717, "activity_30": 256.11183}, "trend_signal": 0, "fair_value": 263.929475, "relative_strength": null, "rate_of_change": -0.5813513912579916, "market_dynamics": -1.270918, "expectation": {"probability": 4.6784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 226.600006, "close": 226.600006, "volume": 0}, "trend_line": 262.953335, "activity_lines": {"activity_5": 226.600006, "activity_10": 233.945459, "activity_20": 246.800003, "activity_30": 253.666669}, "trend_signal": 0, "fair_value": 262.972309, "relative_strength": null, "rate_of_change": -0.5847508484508536, "market_dynamics": -1.248349, "expectation": {"probability": 4.4755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.600006, "high": 226.600006, "low": 169.0, "close": 169.0, "volume": 100}, "trend_line": 259.486668, "activity_lines": {"activity_5": 207.400004, "activity_10": 220.53455, "activity_20": 238.620955, "activity_30": 247.605163}, "trend_signal": 0, "fair_value": 260.623001, "relative_strength": null, "rate_of_change": -1.3183582554676376, "market_dynamics": -1.177006, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 255.453335, "activity_lines": {"activity_5": 192.040002, "activity_10": 208.905458, "activity_20": 230.908574, "activity_30": 241.767314}, "trend_signal": 0, "fair_value": 258.388294, "relative_strength": null, "rate_of_change": -1.554350761481125, "market_dynamics": -1.183819, "expectation": {"probability": 4.1184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.0, "high": 169.0, "low": 149.0, "close": 150.0, "volume": 55}, "trend_line": 250.786668, "activity_lines": {"activity_5": 174.186668, "activity_10": 195.603639, "activity_20": 221.853336, "activity_30": 234.963873}, "trend_signal": 0, "fair_value": 255.80762, "relative_strength": null, "rate_of_change": -1.826817802163365, "market_dynamics": -1.139562, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 246.120001, "activity_lines": {"activity_5": 161.44, "activity_10": 184.429093, "activity_20": 213.35524, "activity_30": 228.461507}, "trend_signal": 0, "fair_value": 253.346978, "relative_strength": null, "rate_of_change": -1.86081143675468, "market_dynamics": -1.165273, "expectation": {"probability": 3.8369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 241.453335, "activity_lines": {"activity_5": 153.8, "activity_10": 175.38182, "activity_20": 205.414288, "activity_30": 222.260217}, "trend_signal": 0, "fair_value": 250.998183, "relative_strength": null, "rate_of_change": -1.8960937676901732, "market_dynamics": -1.238591, "expectation": {"probability": 3.7209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.0, "high": 159.0, "low": 150.0, "close": 159.0, "volume": 13}, "trend_line": 237.086668, "activity_lines": {"activity_5": 154.266667, "activity_10": 169.363637, "activity_20": 198.887621, "activity_30": 216.940647}, "trend_signal": 0, "fair_value": 248.953779, "relative_strength": null, "rate_of_change": -1.8084931400926836, "market_dynamics": -1.19577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 0}, "trend_line": 233.486668, "activity_lines": {"activity_5": 155.4, "activity_10": 164.574546, "activity_20": 192.87524, "activity_30": 211.902797}, "trend_signal": 0, "fair_value": 246.998262, "relative_strength": null, "rate_of_change": -1.5184320697442144, "market_dynamics": -1.209309, "expectation": {"probability": 6.833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.0, "high": 199.0, "low": 159.0, "close": 199.0, "volume": 54}, "trend_line": 231.220001, "activity_lines": {"activity_5": 170.533333, "activity_10": 168.287273, "activity_20": 191.186668, "activity_30": 209.677851}, "trend_signal": 0, "fair_value": 245.977022, "relative_strength": null, "rate_of_change": -0.970790760524285, "market_dynamics": -0.815744, "expectation": {"probability": 3.8922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.0, "high": 199.0, "low": 163.0, "close": 163.0, "volume": 13}, "trend_line": 227.753335, "activity_lines": {"activity_5": 170.4, "activity_10": 165.956364, "activity_20": 186.393335, "activity_30": 205.276561}, "trend_signal": 0, "fair_value": 244.248334, "relative_strength": null, "rate_of_change": -1.4992933072429162, "market_dynamics": -0.55699, "expectation": {"probability": 7.5036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 224.286668, "activity_lines": {"activity_5": 169.4, "activity_10": 164.781818, "activity_20": 182.095239, "activity_30": 201.098926}, "trend_signal": 0, "fair_value": 242.590205, "relative_strength": null, "rate_of_change": -1.522114703611256, "market_dynamics": -0.344361, "expectation": {"probability": 9.3532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 220.820001, "activity_lines": {"activity_5": 167.533333, "activity_10": 164.763636, "activity_20": 178.292382, "activity_30": 197.144948}, "trend_signal": 0, "fair_value": 240.998401, "relative_strength": null, "rate_of_change": -1.5456411345858512, "market_dynamics": -0.100622, "expectation": {"probability": 9.1174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 217.353335, "activity_lines": {"activity_5": 165.4, "activity_10": 164.854545, "activity_20": 174.984763, "activity_30": 193.414625}, "trend_signal": 0, "fair_value": 239.46902, "relative_strength": null, "rate_of_change": -1.5699057985241127, "market_dynamics": -0.169026, "expectation": {"probability": 8.8512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 213.886668, "activity_lines": {"activity_5": 163.0, "activity_10": 165.054545, "activity_20": 172.172382, "activity_30": 189.907958}, "trend_signal": 0, "fair_value": 237.998462, "relative_strength": -35.720716, "rate_of_change": -1.5949453915671465, "market_dynamics": -0.085644, "expectation": {"probability": 7.2626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 210.420001, "activity_lines": {"activity_5": 163.0, "activity_10": 165.018182, "activity_20": 169.855239, "activity_30": 186.624947}, "trend_signal": 0, "fair_value": 236.583397, "relative_strength": -32.708146, "rate_of_change": -1.6207962059608, "market_dynamics": 0.019478, "expectation": {"probability": 6.6986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 206.953335, "activity_lines": {"activity_5": 163.0, "activity_10": 164.745455, "activity_20": 168.033334, "activity_30": 183.565592}, "trend_signal": 0, "fair_value": 235.220742, "relative_strength": -31.900934, "rate_of_change": -1.647498328830444, "market_dynamics": 0.154815, "expectation": {"probability": 6.4319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 203.486668, "activity_lines": {"activity_5": 163.0, "activity_10": 164.236364, "activity_20": 166.514286, "activity_30": 180.729893}, "trend_signal": 0, "fair_value": 233.907637, "relative_strength": -28.592692, "rate_of_change": -1.675095982386561, "market_dynamics": 0.260389, "expectation": {"probability": 6.1404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 200.020001, "activity_lines": {"activity_5": 163.0, "activity_10": 163.654545, "activity_20": 165.298095, "activity_30": 178.11785}, "trend_signal": 0, "fair_value": 232.641429, "relative_strength": -27.09351, "rate_of_change": -1.7036334783367728, "market_dynamics": 0.374445, "expectation": {"probability": 5.8741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 196.553335, "activity_lines": {"activity_5": 163.0, "activity_10": 163.0, "activity_20": 164.384762, "activity_30": 175.729463}, "trend_signal": 0, "fair_value": 231.41965, "relative_strength": -27.352822, "rate_of_change": -1.733159675366667, "market_dynamics": 0.471122, "expectation": {"probability": 5.63, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 193.086668, "activity_lines": {"activity_5": 163.0, "activity_10": 163.0, "activity_20": 163.774286, "activity_30": 173.564732}, "trend_signal": 0, "fair_value": 230.240001, "relative_strength": -26.045241, "rate_of_change": -1.7637284048118547, "market_dynamics": 0.509602, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 189.620001, "activity_lines": {"activity_5": 163.0, "activity_10": 163.0, "activity_20": 163.466667, "activity_30": 171.623656}, "trend_signal": 0, "fair_value": 229.10034, "relative_strength": -25.227137, "rate_of_change": -1.7953942837731298, "market_dynamics": 0.551282, "expectation": {"probability": 5.198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 186.153335, "activity_lines": {"activity_5": 163.0, "activity_10": 163.0, "activity_20": 163.461905, "activity_30": 169.906237}, "trend_signal": 0, "fair_value": 227.998667, "relative_strength": -28.091225, "rate_of_change": -1.8282174779653142, "market_dynamics": 0.562187, "expectation": {"probability": 5.006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 182.686668, "activity_lines": {"activity_5": 163.0, "activity_10": 163.0, "activity_20": 163.485714, "activity_30": 168.412474}, "trend_signal": 0, "fair_value": 226.933115, "relative_strength": -25.674445, "rate_of_change": -1.8622642457627747, "market_dynamics": 0.41328, "expectation": {"probability": 4.8276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 179.220001, "activity_lines": {"activity_5": 163.0, "activity_10": 163.0, "activity_20": 163.538095, "activity_30": 167.142366}, "trend_signal": 0, "fair_value": 225.901936, "relative_strength": -23.790448, "rate_of_change": -1.8976026208984234, "market_dynamics": 0.407125, "expectation": {"probability": 4.6615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.0, "high": 163.0, "low": 163.0, "close": 163.0, "volume": 0}, "trend_line": 175.753335, "activity_lines": {"activity_5": 163.0, "activity_10": 163.0, "activity_20": 163.528571, "activity_30": 166.095914}, "trend_signal": 0, "fair_value": 224.903493, "relative_strength": -22.115788, "rate_of_change": -1.9343075441674635, "market_dynamics": 0.414507, "expectation": {"probability": 4.5064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.0, "high": 199.0, "low": 163.0, "close": 199.0, "volume": 52}, "trend_line": 174.833334, "activity_lines": {"activity_5": 175.0, "activity_10": 169.545455, "activity_20": 166.885714, "activity_30": 167.595699}, "trend_signal": 0, "fair_value": 224.498751, "relative_strength": -5.596169, "rate_of_change": -0.5234614751407051, "market_dynamics": 0.706128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 173.913334, "activity_lines": {"activity_5": 184.6, "activity_10": 175.436364, "activity_20": 170.009524, "activity_30": 169.154839}, "trend_signal": 0, "fair_value": 224.106462, "relative_strength": -6.596812, "rate_of_change": -0.5262154412727814, "market_dynamics": 1.087603, "expectation": {"probability": 7.5342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 172.993334, "activity_lines": {"activity_5": 191.8, "activity_10": 180.672727, "activity_20": 172.942857, "activity_30": 170.773333}, "trend_signal": 0, "fair_value": 223.726061, "relative_strength": -4.756416, "rate_of_change": -0.528999116306969, "market_dynamics": 1.295561, "expectation": {"probability": 7.2751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 172.073334, "activity_lines": {"activity_5": 196.6, "activity_10": 185.254545, "activity_20": 175.685714, "activity_30": 172.451183}, "trend_signal": 1, "fair_value": 223.357016, "relative_strength": -2.906393, "rate_of_change": -0.5318123991991598, "market_dynamics": 1.467355, "expectation": {"probability": 7.0896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 171.153334, "activity_lines": {"activity_5": 199.0, "activity_10": 189.181818, "activity_20": 178.428571, "activity_30": 174.188387}, "trend_signal": 1, "fair_value": 222.998824, "relative_strength": 1.169509, "rate_of_change": -0.5346557648496469, "market_dynamics": 1.337113, "expectation": {"probability": 6.6986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 170.233333, "activity_lines": {"activity_5": 199.0, "activity_10": 192.454545, "activity_20": 181.0, "activity_30": 175.984946}, "trend_signal": 1, "fair_value": 222.651015, "relative_strength": 0.04046, "rate_of_change": -0.5375302826411862, "market_dynamics": 1.260049, "expectation": {"probability": 5.9574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 171.233333, "activity_lines": {"activity_5": 199.0, "activity_10": 195.072727, "activity_20": 183.4, "activity_30": 177.84086}, "trend_signal": 1, "fair_value": 222.313143, "relative_strength": 0.391054, "rate_of_change": 0.5874290201437812, "market_dynamics": 1.200799, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 172.233333, "activity_lines": {"activity_5": 199.0, "activity_10": 197.036364, "activity_20": 185.628571, "activity_30": 179.632258}, "trend_signal": 1, "fair_value": 221.984789, "relative_strength": 0.021526, "rate_of_change": 0.5839984438076669, "market_dynamics": 1.153604, "expectation": {"probability": 4.7138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 173.866667, "activity_lines": {"activity_5": 199.0, "activity_10": 198.345455, "activity_20": 187.685714, "activity_30": 181.35914}, "trend_signal": 1, "fair_value": 221.665556, "relative_strength": 1.163765, "rate_of_change": 0.9483263033642967, "market_dynamics": 1.115284, "expectation": {"probability": 4.2683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 175.5, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 189.571429, "activity_30": 182.980645}, "trend_signal": 1, "fair_value": 221.355069, "relative_strength": 2.425006, "rate_of_change": 0.9394169843952856, "market_dynamics": 1.081116, "expectation": {"probability": 3.8997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 177.133333, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 191.285714, "activity_30": 184.496774}, "trend_signal": 1, "fair_value": 221.052974, "relative_strength": 2.146584, "rate_of_change": 0.9306740740740702, "market_dynamics": 1.042757, "expectation": {"probability": 3.5897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 178.466667, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 192.828571, "activity_30": 185.907527}, "trend_signal": 1, "fair_value": 220.758934, "relative_strength": 5.487079, "rate_of_change": 0.7527290191056292, "market_dynamics": 0.944591, "expectation": {"probability": 3.3254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 179.8, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 194.2, "activity_30": 187.232258}, "trend_signal": 1, "fair_value": 220.472632, "relative_strength": 8.640682, "rate_of_change": 0.7471047800763883, "market_dynamics": 0.795779, "expectation": {"probability": 3.0973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 179.8, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 195.4, "activity_30": 188.470968}, "trend_signal": 1, "fair_value": 220.193767, "relative_strength": 6.856725, "rate_of_change": 0.0, "market_dynamics": 0.601081, "expectation": {"probability": 2.8986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 181.0, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 196.428571, "activity_30": 189.709677}, "trend_signal": 1, "fair_value": 219.922052, "relative_strength": 10.434649, "rate_of_change": 0.6674082313681805, "market_dynamics": 0.405884, "expectation": {"probability": 2.7237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 182.2, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 197.285714, "activity_30": 190.870968}, "trend_signal": 1, "fair_value": 219.657216, "relative_strength": 11.178108, "rate_of_change": 0.6629834254143584, "market_dynamics": 0.259247, "expectation": {"probability": 2.5688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 183.4, "activity_lines": {"activity_5": 199.0, "activity_10": 199.0, "activity_20": 197.971429, "activity_30": 191.954839}, "trend_signal": 1, "fair_value": 219.399001, "relative_strength": 13.143652, "rate_of_change": 0.6586169045005583, "market_dynamics": 0.158094, "expectation": {"probability": 2.4306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.0, "high": 520.710022, "low": 199.0, "close": 520.710022, "volume": 4072}, "trend_line": 195.323667, "activity_lines": {"activity_5": 306.236674, "activity_10": 257.492731, "activity_20": 229.124764, "activity_30": 213.716776}, "trend_signal": 1, "fair_value": 223.11889, "relative_strength": 179.241492, "rate_of_change": 6.501454198473279, "market_dynamics": 0.513765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.710022, "high": 520.710022, "low": 520.710022, "close": 520.710022, "volume": 0}, "trend_line": 207.247335, "activity_lines": {"activity_5": 392.026013, "activity_10": 310.136189, "activity_20": 258.574718, "activity_30": 234.709444}, "trend_signal": 1, "fair_value": 226.74805, "relative_strength": 170.034046, "rate_of_change": 6.10456898702398, "market_dynamics": 0.818512, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 520.710022, "high": 528.0, "low": 520.710022, "close": 528.0, "volume": 1252}, "trend_line": 219.414001, "activity_lines": {"activity_5": 458.79801, "activity_10": 358.255825, "activity_20": 287.015575, "activity_30": 255.403164}, "trend_signal": 1, "fair_value": 230.377591, "relative_strength": 176.517618, "rate_of_change": 5.870601906654202, "market_dynamics": 1.182131, "expectation": {"probability": 6.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 231.580668, "activity_lines": {"activity_5": 503.636674, "activity_10": 400.393642, "activity_20": 313.718337, "activity_30": 275.311938}, "trend_signal": 1, "fair_value": 233.920715, "relative_strength": 170.005725, "rate_of_change": 5.545073215268514, "market_dynamics": 1.446906, "expectation": {"probability": 12.5541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 243.747335, "activity_lines": {"activity_5": 526.542004, "activity_10": 436.549642, "activity_20": 338.854432, "activity_30": 294.435766}, "trend_signal": 1, "fair_value": 237.380472, "relative_strength": 164.119748, "rate_of_change": 5.253748987372292, "market_dynamics": 1.277503, "expectation": {"probability": 11.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 255.914001, "activity_lines": {"activity_5": 527.514001, "activity_10": 466.723823, "activity_20": 362.42386, "activity_30": 312.774648}, "trend_signal": 1, "fair_value": 240.759768, "relative_strength": 152.888552, "rate_of_change": 4.991507291761783, "market_dynamics": 1.145624, "expectation": {"probability": 11.1753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 268.080668, "activity_lines": {"activity_5": 528.0, "activity_10": 490.916185, "activity_20": 384.426622, "activity_30": 330.328583}, "trend_signal": 1, "fair_value": 244.06138, "relative_strength": 143.918416, "rate_of_change": 4.754201392834302, "market_dynamics": 0.95016, "expectation": {"probability": 10.5455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 528.0, "high": 528.0, "low": 528.0, "close": 528.0, "volume": 0}, "trend_line": 280.247335, "activity_lines": {"activity_5": 528.0, "activity_10": 509.12673, "activity_20": 404.862717, "activity_30": 347.097572}, "trend_signal": 1, "fair_value": 247.287956, "relative_strength": 130.746248, "rate_of_change": 4.538435050452805, "market_dynamics": 0.843856, "expectation": {"probability": 9.9828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.0, "high": 464.0, "low": 445.0, "close": 464.0, "volume": 2946}, "trend_line": 290.280668, "activity_lines": {"activity_5": 506.666667, "activity_10": 509.719093, "activity_20": 417.636907, "activity_30": 358.952583}, "trend_signal": 1, "fair_value": 249.722922, "relative_strength": 98.923992, "rate_of_change": 3.5801707088490136, "market_dynamics": 0.923862, "expectation": {"probability": 9.8969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 464.0, "high": 464.0, "low": 464.0, "close": 464.0, "volume": 0}, "trend_line": 300.314001, "activity_lines": {"activity_5": 489.6, "activity_10": 505.493274, "activity_20": 429.149193, "activity_30": 370.160282}, "trend_signal": 1, "fair_value": 252.103779, "relative_strength": 89.010964, "rate_of_change": 3.456424800565785, "market_dynamics": 0.899709, "expectation": {"probability": 9.0202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 464.0, "high": 464.0, "low": 464.0, "close": 464.0, "volume": 0}, "trend_line": 310.347335, "activity_lines": {"activity_5": 476.8, "activity_10": 496.449273, "activity_20": 439.399574, "activity_30": 380.720669}, "trend_signal": 1, "fair_value": 254.432309, "relative_strength": 81.148168, "rate_of_change": 3.340947796836141, "market_dynamics": 0.858803, "expectation": {"probability": 8.6697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 464.0, "high": 464.0, "low": 464.0, "close": 464.0, "volume": 0}, "trend_line": 320.380668, "activity_lines": {"activity_5": 468.266667, "activity_10": 488.436364, "activity_20": 448.38805, "activity_30": 390.633744}, "trend_signal": 1, "fair_value": 256.710218, "relative_strength": 78.202504, "rate_of_change": 3.2329367352228195, "market_dynamics": 0.797194, "expectation": {"probability": 8.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 464.0, "high": 489.0, "low": 464.0, "close": 471.0, "volume": 500}, "trend_line": 330.647335, "activity_lines": {"activity_5": 466.333333, "activity_10": 482.727273, "activity_20": 456.781287, "activity_30": 400.35112}, "trend_signal": 1, "fair_value": 259.01441, "relative_strength": 81.483957, "rate_of_change": 3.204521378924144, "market_dynamics": 0.560702, "expectation": {"probability": 7.8049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.0, "high": 505.0, "low": 437.0, "close": 450.0, "volume": 6672}, "trend_line": 339.014001, "activity_lines": {"activity_5": 461.2, "activity_10": 474.236364, "activity_20": 461.879287, "activity_30": 408.051292}, "trend_signal": 1, "fair_value": 261.046171, "relative_strength": 67.938501, "rate_of_change": 2.5303896672870536, "market_dynamics": 0.471721, "expectation": {"probability": 11.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 453.0, "high": 453.0, "low": 453.0, "close": 453.0, "volume": 2001}, "trend_line": 347.480668, "activity_lines": {"activity_5": 458.0, "activity_10": 467.709091, "activity_20": 466.067763, "activity_30": 415.405227}, "trend_signal": 1, "fair_value": 263.066738, "relative_strength": 66.438729, "rate_of_change": 2.497438741475451, "market_dynamics": 0.204275, "expectation": {"probability": 11.0119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 453.0, "high": 485.070007, "low": 453.0, "close": 471.779999, "volume": 13735}, "trend_line": 356.573335, "activity_lines": {"activity_5": 461.793333, "activity_10": 465.96, "activity_20": 470.835287, "activity_30": 423.424539}, "trend_signal": 1, "fair_value": 265.240834, "relative_strength": 68.772155, "rate_of_change": 2.616740393741849, "market_dynamics": 0.052369, "expectation": {"probability": 14.3266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 471.779999, "high": 471.779999, "low": 450.0, "close": 450.0, "volume": 3000}, "trend_line": 364.940001, "activity_lines": {"activity_5": 457.808, "activity_10": 461.273091, "activity_20": 472.229572, "activity_30": 429.452066}, "trend_signal": 1, "fair_value": 267.145568, "relative_strength": 56.243018, "rate_of_change": 2.3464082080057973, "market_dynamics": -0.169325, "expectation": {"probability": 19.4139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 373.306668, "activity_lines": {"activity_5": 454.756, "activity_10": 458.004363, "activity_20": 472.42862, "activity_30": 434.939808}, "trend_signal": 1, "fair_value": 269.011429, "relative_strength": 58.093998, "rate_of_change": 2.2926143960853462, "market_dynamics": -0.459358, "expectation": {"probability": 16.9591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 381.673335, "activity_lines": {"activity_5": 453.104, "activity_10": 456.153818, "activity_20": 471.432429, "activity_30": 439.887765}, "trend_signal": 1, "fair_value": 270.839597, "relative_strength": 55.137149, "rate_of_change": 2.241231597824019, "market_dynamics": -0.528863, "expectation": {"probability": 16.338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 365.0, "high": 365.0, "low": 354.0, "close": 354.0, "volume": 4000}, "trend_line": 386.840001, "activity_lines": {"activity_5": 419.452, "activity_10": 437.103273, "activity_20": 460.098143, "activity_30": 438.102388}, "trend_signal": 1, "fair_value": 271.671201, "relative_strength": 17.041005, "rate_of_change": 1.3536879646045914, "market_dynamics": -0.699731, "expectation": {"probability": 18.1058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 354.0, "high": 357.0, "low": 354.0, "close": 357.0, "volume": 3000}, "trend_line": 392.106668, "activity_lines": {"activity_5": 393.4, "activity_10": 420.598182, "activity_20": 448.311476, "activity_30": 436.177227}, "trend_signal": 1, "fair_value": 272.51604, "relative_strength": 9.052358, "rate_of_change": 1.3614587391131872, "market_dynamics": -0.809507, "expectation": {"probability": 18.2073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 357.0, "high": 357.0, "low": 327.549988, "close": 327.549988, "volume": 14221}, "trend_line": 396.391668, "activity_lines": {"activity_5": 365.183329, "activity_10": 400.683998, "activity_20": 434.499618, "activity_30": 432.01228}, "trend_signal": 0, "fair_value": 273.055589, "relative_strength": 0.672685, "rate_of_change": 1.0928148765886245, "market_dynamics": -0.825849, "expectation": {"probability": 13.8783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.549988, "high": 327.549988, "low": 327.549988, "close": 327.549988, "volume": 0}, "trend_line": 400.676667, "activity_lines": {"activity_5": 345.129993, "activity_10": 383.250723, "activity_20": 421.607569, "activity_30": 427.570881}, "trend_signal": 0, "fair_value": 273.584661, "relative_strength": -1.606594, "rate_of_change": 1.0810012787655334, "market_dynamics": -0.952706, "expectation": {"probability": 10.2784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.549988, "high": 327.549988, "low": 327.549988, "close": 327.549988, "volume": 0}, "trend_line": 404.961667, "activity_lines": {"activity_5": 333.23999, "activity_10": 368.42563, "activity_20": 409.670044, "activity_30": 422.853031}, "trend_signal": 0, "fair_value": 274.103558, "relative_strength": -4.918459, "rate_of_change": 1.0694408616511648, "market_dynamics": -1.060927, "expectation": {"probability": 10.0524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.549988, "high": 327.549988, "low": 327.549988, "close": 327.549988, "volume": 0}, "trend_line": 409.246667, "activity_lines": {"activity_5": 329.513322, "activity_10": 355.826902, "activity_20": 398.687043, "activity_30": 417.858729}, "trend_signal": 0, "fair_value": 274.612572, "relative_strength": -6.415091, "rate_of_change": 1.0581248422211837, "market_dynamics": -1.148711, "expectation": {"probability": 9.7363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 327.549988, "high": 327.549988, "low": 327.549988, "close": 327.549988, "volume": 0}, "trend_line": 413.531666, "activity_lines": {"activity_5": 327.549988, "activity_10": 345.509082, "activity_20": 388.658566, "activity_30": 412.587975}, "trend_signal": 0, "fair_value": 275.111981, "relative_strength": -6.309508, "rate_of_change": 1.0470455462499761, "market_dynamics": -1.273035, "expectation": {"probability": 9.4395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.549988, "high": 390.709991, "low": 327.549988, "close": 390.709991, "volume": 4397}, "trend_line": 419.921999, "activity_lines": {"activity_5": 348.603322, "activity_10": 349.297263, "activity_20": 385.599851, "activity_30": 411.115609}, "trend_signal": 0, "fair_value": 276.192337, "relative_strength": 10.054559, "rate_of_change": 1.5453068109178503, "market_dynamics": -1.083069, "expectation": {"probability": 10.0443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.709991, "high": 390.709991, "low": 390.709991, "close": 390.709991, "volume": 0}, "trend_line": 426.312332, "activity_lines": {"activity_5": 365.44599, "activity_10": 354.163445, "activity_20": 383.194898, "activity_30": 409.230964}, "trend_signal": 0, "fair_value": 277.252685, "relative_strength": 9.974748, "rate_of_change": 1.5217904789979813, "market_dynamics": -0.900827, "expectation": {"probability": 13.2509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.709991, "high": 390.709991, "low": 390.709991, "close": 390.709991, "volume": 0}, "trend_line": 432.702665, "activity_lines": {"activity_5": 378.07799, "activity_10": 360.107626, "activity_20": 381.443708, "activity_30": 406.934038}, "trend_signal": 0, "fair_value": 278.293578, "relative_strength": 10.939061, "rate_of_change": 1.4989791569060211, "market_dynamics": -0.693249, "expectation": {"probability": 12.9534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.709991, "high": 411.75, "low": 390.709991, "close": 411.75, "volume": 33}, "trend_line": 439.794332, "activity_lines": {"activity_5": 393.51266, "activity_10": 370.955264, "activity_20": 382.045327, "activity_30": 405.582253}, "trend_signal": 0, "fair_value": 279.506818, "relative_strength": 13.203579, "rate_of_change": 1.6389238092628737, "market_dynamics": -0.404067, "expectation": {"probability": 11.7881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 411.75, "high": 431.0, "low": 405.0, "close": 430.0, "volume": 3000}, "trend_line": 436.770664, "activity_lines": {"activity_5": 409.41733, "activity_10": 384.071084, "activity_20": 384.633851, "activity_30": 404.950361}, "trend_signal": 0, "fair_value": 280.862613, "relative_strength": 15.517741, "rate_of_change": -0.6875186376890339, "market_dynamics": -0.186873, "expectation": {"probability": 14.7247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 430.0, "high": 470.869995, "low": 430.0, "close": 470.869995, "volume": 15220}, "trend_line": 435.10933, "activity_lines": {"activity_5": 432.11533, "activity_10": 403.290539, "activity_20": 391.276661, "activity_30": 407.150318}, "trend_signal": 0, "fair_value": 282.559107, "relative_strength": 27.545619, "rate_of_change": -0.3803675788994864, "market_dynamics": 0.194106, "expectation": {"probability": 17.3691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 470.869995, "high": 470.869995, "low": 455.0, "close": 459.0, "volume": 2025}, "trend_line": 432.80933, "activity_lines": {"activity_5": 445.512665, "activity_10": 417.745995, "activity_20": 396.75628, "activity_30": 408.691651}, "trend_signal": 0, "fair_value": 284.120531, "relative_strength": 23.178579, "rate_of_change": -0.528602776686037, "market_dynamics": 0.453978, "expectation": {"probability": 20.9699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 476.0, "high": 479.0, "low": 465.0, "close": 465.0, "volume": 2060}, "trend_line": 430.70933, "activity_lines": {"activity_5": 456.357332, "activity_10": 430.90236, "activity_20": 402.864471, "activity_30": 410.768469}, "trend_signal": 0, "fair_value": 285.707193, "relative_strength": 20.741285, "rate_of_change": -0.4852021096680069, "market_dynamics": 0.689123, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 428.60933, "activity_lines": {"activity_5": 462.249333, "activity_10": 441.559634, "activity_20": 408.901233, "activity_30": 412.98077}, "trend_signal": 0, "fair_value": 287.266261, "relative_strength": 19.905059, "rate_of_change": -0.4875677989144147, "market_dynamics": 0.756856, "expectation": {"probability": 18.4481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 465.0, "high": 731.830017, "low": 465.0, "close": 731.830017, "volume": 7748}, "trend_line": 435.403664, "activity_lines": {"activity_5": 553.534672, "activity_10": 498.232365, "activity_20": 440.293236, "activity_30": 432.543395}, "trend_signal": 0, "fair_value": 291.098707, "relative_strength": 80.401909, "rate_of_change": 1.5852044098060096, "market_dynamics": 0.931663, "expectation": {"probability": 20.4265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 731.830017, "high": 731.830017, "low": 731.830017, "close": 731.830017, "volume": 0}, "trend_line": 442.197998, "activity_lines": {"activity_5": 624.69801, "activity_10": 547.55455, "activity_20": 470.446904, "activity_30": 451.667676}, "trend_signal": 1, "fair_value": 294.865641, "relative_strength": 75.346586, "rate_of_change": 1.5604678053421233, "market_dynamics": 1.129463, "expectation": {"probability": 19.8706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 877.5, "high": 877.5, "low": 800.0, "close": 805.0, "volume": 856}, "trend_line": 451.431331, "activity_lines": {"activity_5": 702.854008, "activity_10": 603.978187, "activity_20": 506.227095, "activity_30": 475.074257}, "trend_signal": 1, "fair_value": 299.188814, "relative_strength": 85.022561, "rate_of_change": 2.088054003356211, "market_dynamics": 1.296262, "expectation": {"probability": 21.0837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.0, "high": 1022.0, "low": 805.0, "close": 994.210022, "volume": 2455}, "trend_line": 469.104999, "activity_lines": {"activity_5": 821.013346, "activity_10": 687.271099, "activity_20": 558.336812, "activity_30": 510.092237}, "trend_signal": 1, "fair_value": 305.029328, "relative_strength": 122.836988, "rate_of_change": 3.9150291055008806, "market_dynamics": 1.540356, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 994.210022, "high": 1030.0, "low": 932.0, "close": 1030.0, "volume": 362}, "trend_line": 487.971665, "activity_lines": {"activity_5": 915.822009, "activity_10": 766.098553, "activity_20": 611.263621, "activity_30": 546.279011}, "trend_signal": 1, "fair_value": 311.07075, "relative_strength": 116.889997, "rate_of_change": 4.021842879572459, "market_dynamics": 1.51215, "expectation": {"probability": 25.2799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.0, "high": 1175.0, "low": 1030.0, "close": 1170.0, "volume": 38}, "trend_line": 511.504999, "activity_lines": {"activity_5": 1019.630672, "activity_10": 859.139643, "activity_20": 674.304717, "activity_30": 590.280839}, "trend_signal": 1, "fair_value": 318.169339, "relative_strength": 132.508741, "rate_of_change": 4.82268453025854, "market_dynamics": 1.574529, "expectation": {"probability": 27.3799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.0, "high": 1542.0, "low": 1170.0, "close": 1542.0, "volume": 179}, "trend_line": 547.438332, "activity_lines": {"activity_5": 1218.228003, "activity_10": 1006.362551, "activity_20": 768.902955, "activity_30": 656.764387}, "trend_signal": 1, "fair_value": 328.200738, "relative_strength": 194.556782, "rate_of_change": 7.025020883520231, "market_dynamics": 1.621599, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1542.0, "high": 1570.0, "low": 1175.0, "close": 1285.359985, "volume": 1412}, "trend_line": 574.583665, "activity_lines": {"activity_5": 1277.26733, "activity_10": 1087.448547, "activity_20": 833.276192, "activity_30": 704.372236}, "trend_signal": 1, "fair_value": 335.982521, "relative_strength": 132.364072, "rate_of_change": 4.958610205614914, "market_dynamics": 1.49731, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1285.359985, "high": 1710.0, "low": 1285.359985, "close": 1636.0, "volume": 261}, "trend_line": 614.116998, "activity_lines": {"activity_5": 1421.162663, "activity_10": 1217.262547, "activity_20": 926.482716, "activity_30": 772.850709}, "trend_signal": 1, "fair_value": 346.466533, "relative_strength": 183.410438, "rate_of_change": 6.8803440487644165, "market_dynamics": 1.417858, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1600.0, "high": 1665.0, "low": 1552.209961, "close": 1583.0, "volume": 1038}, "trend_line": 651.783665, "activity_lines": {"activity_5": 1504.60533, "activity_10": 1316.149273, "activity_20": 1008.410906, "activity_30": 835.35929}, "trend_signal": 1, "fair_value": 356.3588, "relative_strength": 168.263852, "rate_of_change": 6.133467583973319, "market_dynamics": 1.311899, "expectation": {"probability": 31.3708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1964.119995, "high": 2126.100098, "low": 1930.0, "close": 2100.0, "volume": 1674}, "trend_line": 706.057665, "activity_lines": {"activity_5": 1723.514665, "activity_10": 1488.708727, "activity_20": 1133.598859, "activity_30": 928.792602}, "trend_signal": 1, "fair_value": 370.197223, "relative_strength": 229.429004, "rate_of_change": 8.326996044001808, "market_dynamics": 1.259317, "expectation": {"probability": 31.1253, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1633.0, "close": 2060.0, "volume": 920}, "trend_line": 759.724332, "activity_lines": {"activity_5": 1867.090666, "activity_10": 1629.119636, "activity_20": 1246.537049, "activity_30": 1016.14372}, "trend_signal": 1, "fair_value": 383.502756, "relative_strength": 209.130675, "rate_of_change": 7.600890077441473, "market_dynamics": 1.305284, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.0, "high": 2537.0, "low": 1950.0, "close": 2399.98999, "volume": 237}, "trend_line": 824.723998, "activity_lines": {"activity_5": 2089.46333, "activity_10": 1807.198361, "activity_20": 1383.906238, "activity_30": 1121.967311}, "trend_signal": 1, "fair_value": 399.256563, "relative_strength": 230.810034, "rate_of_change": 8.55569096081025, "market_dynamics": 1.326341, "expectation": {"probability": 31.7557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2600.0, "high": 2720.0, "low": 2355.0, "close": 2355.0, "volume": 365}, "trend_line": 888.223998, "activity_lines": {"activity_5": 2222.530664, "activity_10": 1948.09727, "activity_20": 1507.422667, "activity_30": 1220.694795}, "trend_signal": 1, "fair_value": 414.417365, "relative_strength": 204.612096, "rate_of_change": 7.699545563605631, "market_dynamics": 1.360849, "expectation": {"probability": 33.4665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 1780.0, "close": 2020.0, "volume": 1465}, "trend_line": 943.757331, "activity_lines": {"activity_5": 2195.997998, "activity_10": 2003.345452, "activity_20": 1589.680572, "activity_30": 1293.712602}, "trend_signal": 1, "fair_value": 426.768, "relative_strength": 154.261997, "rate_of_change": 6.252176604667685, "market_dynamics": 1.302092, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1970.0, "high": 2020.0, "low": 1479.589966, "close": 1655.569946, "volume": 1447}, "trend_line": 987.042996, "activity_lines": {"activity_5": 2018.855314, "activity_10": 1974.333625, "activity_20": 1629.572519, "activity_30": 1339.635996}, "trend_signal": 1, "fair_value": 436.148168, "relative_strength": 102.926955, "rate_of_change": 4.586524901918881, "market_dynamics": 1.089991, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1742.290039, "high": 1990.0, "low": 1638.089966, "close": 1990.0, "volume": 3684}, "trend_line": 1042.457997, "activity_lines": {"activity_5": 1982.817985, "activity_10": 1997.298717, "activity_20": 1695.4789, "activity_30": 1404.3429}, "trend_signal": 1, "fair_value": 447.919773, "relative_strength": 128.237141, "rate_of_change": 5.614243880415516, "market_dynamics": 0.953559, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1990.0, "high": 2182.679932, "low": 1830.0, "close": 2117.320068, "volume": 11513}, "trend_line": 1102.116999, "activity_lines": {"activity_5": 1993.887345, "activity_10": 2035.267458, "activity_20": 1766.277049, "activity_30": 1473.68884}, "trend_signal": 1, "fair_value": 460.471654, "relative_strength": 135.97542, "rate_of_change": 5.722916623181711, "market_dynamics": 0.816548, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2058.0, "high": 2058.0, "low": 1777.0, "close": 1974.300049, "volume": 10798}, "trend_line": 1157.008668, "activity_lines": {"activity_5": 1976.128027, "activity_10": 2032.106012, "activity_20": 1815.557482, "activity_30": 1529.958714}, "trend_signal": 1, "fair_value": 471.768881, "relative_strength": 109.684071, "rate_of_change": 4.980566405363997, "market_dynamics": 0.586073, "expectation": {"probability": 34.073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1712.0, "high": 1720.0, "low": 1367.339966, "close": 1605.099976, "volume": 8391}, "trend_line": 1199.593668, "activity_lines": {"activity_5": 1860.682015, "activity_10": 1955.666371, "activity_20": 1822.48886, "activity_30": 1558.867831}, "trend_signal": 1, "fair_value": 480.163926, "relative_strength": 69.227404, "rate_of_change": 3.6806120107649907, "market_dynamics": 0.391339, "expectation": {"probability": 33.4505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1607.329956, "high": 1659.709961, "low": 1607.329956, "close": 1661.880005, "volume": 434}, "trend_line": 1244.071335, "activity_lines": {"activity_5": 1791.822681, "activity_10": 1889.148553, "activity_20": 1829.398813, "activity_30": 1588.692756}, "trend_signal": 1, "fair_value": 488.853015, "relative_strength": 67.582566, "rate_of_change": 3.707727723684526, "market_dynamics": -0.007921, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1585.0, "high": 1754.25, "low": 1550.0, "close": 1754.25, "volume": 2290}, "trend_line": 1289.522668, "activity_lines": {"activity_5": 1753.332674, "activity_10": 1847.391098, "activity_20": 1840.677098, "activity_30": 1621.607508}, "trend_signal": 1, "fair_value": 498.08949, "relative_strength": 77.28232, "rate_of_change": 3.6534346320261433, "market_dynamics": -0.369584, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1880.0, "high": 2448.0, "low": 1833.01001, "close": 2442.909912, "volume": 2683}, "trend_line": 1357.929332, "activity_lines": {"activity_5": 1960.112638, "activity_10": 1936.403627, "activity_20": 1912.673376, "activity_30": 1696.019589}, "trend_signal": 1, "fair_value": 512.182391, "relative_strength": 132.079609, "rate_of_change": 5.304805080014295, "market_dynamics": -0.499222, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2349.649902, "high": 2655.0, "low": 2323.0, "close": 2640.0, "volume": 7487}, "trend_line": 1432.905666, "activity_lines": {"activity_5": 2210.883309, "activity_10": 2060.470355, "activity_20": 1995.640566, "activity_30": 1778.733825}, "trend_signal": 1, "fair_value": 527.490432, "relative_strength": 138.499666, "rate_of_change": 5.5213723006905475, "market_dynamics": -0.341248, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2599.0, "high": 2687.0, "low": 2470.0, "close": 2547.959961, "volume": 8014}, "trend_line": 1504.112665, "activity_lines": {"activity_5": 2386.59397, "activity_10": 2162.620712, "activity_20": 2062.004944, "activity_30": 1850.672812}, "trend_signal": 1, "fair_value": 541.922357, "relative_strength": 119.687032, "rate_of_change": 4.9694128992298925, "market_dynamics": -0.095651, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2513.649902, "high": 2865.0, "low": 2499.850098, "close": 2550.959961, "volume": 1310}, "trend_line": 1574.81133, "activity_lines": {"activity_5": 2500.447298, "activity_10": 2255.717252, "activity_20": 2121.426655, "activity_30": 1918.211347}, "trend_signal": 1, "fair_value": 556.17085, "relative_strength": 114.916871, "rate_of_change": 4.700357004174278, "market_dynamics": 0.028805, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2550.959961, "high": 2660.0, "low": 2338.5, "close": 2477.040039, "volume": 964}, "trend_line": 1641.683665, "activity_lines": {"activity_5": 2530.388656, "activity_10": 2319.093988, "activity_20": 2167.232374, "activity_30": 1976.419651}, "trend_signal": 1, "fair_value": 569.698098, "relative_strength": 93.6702, "rate_of_change": 4.246371214512409, "market_dynamics": 0.027397, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2477.040039, "high": 2729.350098, "low": 2390.0, "close": 2390.0, "volume": 28102}, "trend_line": 1706.050332, "activity_lines": {"activity_5": 2483.130664, "activity_10": 2357.789988, "activity_20": 2200.295993, "activity_30": 2024.698124}, "trend_signal": 1, "fair_value": 582.427482, "relative_strength": 80.342718, "rate_of_change": 3.920771606142527, "market_dynamics": 0.005042, "expectation": {"probability": 36.7674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2390.0, "high": 2742.0, "low": 2356.0, "close": 2532.840088, "volume": 8028}, "trend_line": 1774.978335, "activity_lines": {"activity_5": 2487.013363, "activity_10": 2417.499097, "activity_20": 2241.70324, "activity_30": 2078.039399}, "trend_signal": 1, "fair_value": 595.972014, "relative_strength": 86.057981, "rate_of_change": 4.040209231060364, "market_dynamics": 0.053342, "expectation": {"probability": 35.8415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2600.0, "high": 3098.0, "low": 2600.0, "close": 2624.429932, "volume": 1642}, "trend_line": 1846.959332, "activity_lines": {"activity_5": 2528.570003, "activity_10": 2483.705631, "activity_20": 2287.562662, "activity_30": 2132.842728}, "trend_signal": 1, "fair_value": 609.961379, "relative_strength": 87.614664, "rate_of_change": 4.055316934333167, "market_dynamics": 0.225484, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2682.0, "high": 2893.550049, "low": 2451.0, "close": 2437.919922, "volume": 5660}, "trend_line": 1903.828996, "activity_lines": {"activity_5": 2502.858643, "activity_10": 2497.467982, "activity_20": 2310.700036, "activity_30": 2170.969217}, "trend_signal": 1, "fair_value": 622.481643, "relative_strength": 79.982511, "rate_of_change": 3.0790967085570924, "market_dynamics": 0.298949, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2567.0, "high": 2910.0, "low": 2567.0, "close": 2722.320068, "volume": 13248}, "trend_line": 1970.178664, "activity_lines": {"activity_5": 2579.483333, "activity_10": 2548.829634, "activity_20": 2359.313996, "activity_30": 2223.775093}, "trend_signal": 1, "fair_value": 636.766258, "relative_strength": 99.804621, "rate_of_change": 3.48506447477177, "market_dynamics": 0.406027, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2782.0, "high": 2939.0, "low": 2685.0, "close": 2716.110107, "volume": 13183}, "trend_line": 2033.882334, "activity_lines": {"activity_5": 2637.686035, "activity_10": 2581.460929, "activity_20": 2404.182625, "activity_30": 2271.899702}, "trend_signal": 1, "fair_value": 650.815879, "relative_strength": 97.930447, "rate_of_change": 3.233395588127223, "market_dynamics": 0.493673, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2683.850098, "high": 2772.5, "low": 2334.01001, "close": 2382.719971, "volume": 1327}, "trend_line": 2080.165999, "activity_lines": {"activity_5": 2563.018018, "activity_10": 2548.508558, "activity_20": 2415.79448, "activity_30": 2294.405356}, "trend_signal": 1, "fair_value": 662.439396, "relative_strength": 62.998763, "rate_of_change": 2.275631398448438, "market_dynamics": 0.306827, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2258.110107, "high": 2465.0, "low": 2115.01001, "close": 2428.439941, "volume": 1436}, "trend_line": 2126.780664, "activity_lines": {"activity_5": 2513.597998, "activity_10": 2528.546728, "activity_20": 2431.628617, "activity_30": 2316.874643}, "trend_signal": 1, "fair_value": 674.212733, "relative_strength": 55.380489, "rate_of_change": 2.240910822617482, "market_dynamics": 0.171678, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2461.149902, "high": 2910.0, "low": 2323.209961, "close": 2884.51001, "volume": 3161}, "trend_line": 2183.930998, "activity_lines": {"activity_5": 2629.267334, "activity_10": 2593.679821, "activity_20": 2488.953047, "activity_30": 2365.760407}, "trend_signal": 1, "fair_value": 688.850463, "relative_strength": 78.739197, "rate_of_change": 2.6871757378362138, "market_dynamics": 0.042642, "expectation": {"probability": 37.8225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 3884.0, "low": 2900.0, "close": 3545.0, "volume": 5520}, "trend_line": 2250.697664, "activity_lines": {"activity_5": 2935.327327, "activity_10": 2772.837456, "activity_20": 2603.329189, "activity_30": 2453.57131}, "trend_signal": 1, "fair_value": 707.640921, "relative_strength": 112.470609, "rate_of_change": 3.057178366035537, "market_dynamics": 0.148567, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.409912, "high": 4181.0, "low": 3500.409912, "close": 4105.970215, "volume": 10669}, "trend_line": 2344.718005, "activity_lines": {"activity_5": 3373.532064, "activity_10": 3034.572221, "activity_20": 2763.726305, "activity_30": 2573.266314}, "trend_signal": 1, "fair_value": 729.852224, "relative_strength": 138.051946, "rate_of_change": 4.177386527913524, "market_dynamics": 0.652241, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4064.909912, "high": 4934.0, "low": 3912.0, "close": 4925.0, "volume": 13255}, "trend_line": 2454.351339, "activity_lines": {"activity_5": 3992.089388, "activity_10": 3414.022035, "activity_20": 2992.656495, "activity_30": 2739.73612}, "trend_signal": 1, "fair_value": 757.093443, "relative_strength": 177.046462, "rate_of_change": 4.675757757061265, "market_dynamics": 1.27168, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5125.0, "high": 5153.100098, "low": 4355.0, "close": 4560.0, "volume": 8227}, "trend_line": 2553.584672, "activity_lines": {"activity_5": 4319.49471, "activity_10": 3683.614395, "activity_20": 3172.773828, "activity_30": 2875.58442}, "trend_signal": 1, "fair_value": 781.628324, "relative_strength": 138.7535, "rate_of_change": 4.043159242247352, "market_dynamics": 1.625868, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4957.689941, "high": 5250.990234, "low": 4735.0, "close": 4890.0, "volume": 835}, "trend_line": 2646.584672, "activity_lines": {"activity_5": 4614.796029, "activity_10": 3978.014573, "activity_20": 3370.248779, "activity_30": 3026.320893}, "trend_signal": 1, "fair_value": 807.96404, "relative_strength": 151.388276, "rate_of_change": 3.6419391539956742, "market_dynamics": 1.711815, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4550.0, "high": 5683.990234, "low": 4280.0, "close": 5266.0, "volume": 3830}, "trend_line": 2753.451339, "activity_lines": {"activity_5": 4901.731348, "activity_10": 4296.195113, "activity_20": 3588.161255, "activity_30": 3195.31543}, "trend_signal": 1, "fair_value": 840.117886, "relative_strength": 156.964148, "rate_of_change": 4.037908483738103, "market_dynamics": 1.664808, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5266.0, "high": 5310.0, "low": 4700.0, "close": 4940.899902, "volume": 5176}, "trend_line": 2838.148336, "activity_lines": {"activity_5": 4965.566634, "activity_10": 4509.017818, "activity_20": 3758.389197, "activity_30": 3336.441144}, "trend_signal": 1, "fair_value": 870.187757, "relative_strength": 130.400113, "rate_of_change": 3.0760302824440076, "market_dynamics": 1.462556, "expectation": {"probability": 42.9201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f01d56-ea6f-4865-833f-657186e74df1/", "share_image": "https://sharemaestro.com/terminal/e2f01d56-ea6f-4865-833f-657186e74df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}