{"ticker": {"uuid": "e2f0fc7d-07f8-432a-be39-120a5ab6ae49", "symbol": "VPL", "name": "Vanguard FTSE Pacific Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPL rose 14.44%, moving from 1,751.20 to 2,004.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.72 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 39.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,004.00"}, {"label": "12-Week Change", "value": "14.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.72"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1928.0, "high": 2004.0, "low": 1928.0, "close": 2004.0, "volume": 69}, "trend_line": 1753.64941, "activity_lines": {"activity_5": 1954.510661, "activity_10": 1910.099816, "activity_20": 1855.244139, "activity_30": 1812.181224}, "trend_signal": 1, "fair_value": 1419.381201, "relative_strength": 11.724275, "rate_of_change": 0.6494068472738852, "market_dynamics": 0.719565, "expectation": {"probability": 39.7532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1187.493652, "high": 1189.597083, "low": 1169.896729, "close": 1185.137329, "volume": 71}, "trend_line": 1205.522152, "activity_lines": {"activity_5": 1185.328833, "activity_10": 1186.090301, "activity_20": 1189.732847, "activity_30": 1197.900157}, "trend_signal": 0, "fair_value": 1415.730991, "relative_strength": -9.457744, "rate_of_change": 0.038916954621169515, "market_dynamics": 0.157132, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1185.137329, "high": 1196.257935, "low": 1185.137329, "close": 1196.257935, "volume": 66}, "trend_line": 1206.361808, "activity_lines": {"activity_5": 1188.764176, "activity_10": 1187.507033, "activity_20": 1189.366346, "activity_30": 1197.302466}, "trend_signal": 0, "fair_value": 1414.342413, "relative_strength": -8.824288, "rate_of_change": 0.06965081467869241, "market_dynamics": 0.349041, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1196.257935, "high": 1196.76355, "low": 1170.798665, "close": 1171.69104, "volume": 434}, "trend_line": 1206.382568, "activity_lines": {"activity_5": 1183.595589, "activity_10": 1184.460054, "activity_20": 1187.03259, "activity_30": 1195.065642}, "trend_signal": 0, "fair_value": 1412.840123, "relative_strength": -7.889814, "rate_of_change": 0.0017208767603725382, "market_dynamics": 0.269326, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1171.69104, "high": 1171.69104, "low": 1171.69104, "close": 1171.69104, "volume": 0}, "trend_line": 1204.062488, "activity_lines": {"activity_5": 1179.450765, "activity_10": 1182.003058, "activity_20": 1185.145801, "activity_30": 1192.827479}, "trend_signal": 0, "fair_value": 1411.373127, "relative_strength": -7.905696, "rate_of_change": -0.19231710251303646, "market_dynamics": 0.107384, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1162.457275, "high": 1162.457275, "low": 1136.395371, "close": 1139.664063, "volume": 509}, "trend_line": 1200.077527, "activity_lines": {"activity_5": 1165.187386, "activity_10": 1174.089269, "activity_20": 1180.629016, "activity_30": 1188.672742}, "trend_signal": 0, "fair_value": 1409.682192, "relative_strength": -10.658199, "rate_of_change": -0.3309596503267289, "market_dynamics": -0.232567, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1144.319702, "high": 1160.905541, "low": 1144.319702, "close": 1157.122803, "volume": 12157}, "trend_line": 1197.287976, "activity_lines": {"activity_5": 1159.932227, "activity_10": 1170.200915, "activity_20": 1178.12286, "activity_30": 1185.90147}, "trend_signal": 0, "fair_value": 1407.974819, "relative_strength": -8.674157, "rate_of_change": -0.2324475658646216, "market_dynamics": -0.573116, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1155.182861, "high": 1166.967285, "low": 1155.182861, "close": 1165.182739, "volume": 1911}, "trend_line": 1195.800281, "activity_lines": {"activity_5": 1159.231348, "activity_10": 1168.12166, "activity_20": 1176.500895, "activity_30": 1183.830164}, "trend_signal": 0, "fair_value": 1406.412854, "relative_strength": -7.54524, "rate_of_change": -0.12425540302929013, "market_dynamics": -0.686282, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1165.182739, "high": 1175.289429, "low": 1165.182739, "close": 1175.289429, "volume": 520}, "trend_line": 1194.229403, "activity_lines": {"activity_5": 1163.971045, "activity_10": 1168.331816, "activity_20": 1175.86935, "activity_30": 1182.506883}, "trend_signal": 0, "fair_value": 1404.92911, "relative_strength": -8.437041, "rate_of_change": -0.1313662511173129, "market_dynamics": -0.641664, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1175.289429, "high": 1175.289429, "low": 1167.064331, "close": 1167.064331, "volume": 121}, "trend_line": 1193.353756, "activity_lines": {"activity_5": 1165.72915, "activity_10": 1167.260283, "activity_20": 1174.508074, "activity_30": 1180.754298}, "trend_signal": 0, "fair_value": 1403.293142, "relative_strength": -6.962393, "rate_of_change": -0.07332318211227895, "market_dynamics": -0.454124, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1162.418281, "high": 1164.270874, "low": 1162.418281, "close": 1164.270874, "volume": 66}, "trend_line": 1191.254028, "activity_lines": {"activity_5": 1166.864551, "activity_10": 1165.916908, "activity_20": 1172.989689, "activity_30": 1178.877983}, "trend_signal": 0, "fair_value": 1401.30096, "relative_strength": -5.474901, "rate_of_change": -0.17595184910114062, "market_dynamics": -0.349201, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1164.270874, "high": 1164.270874, "low": 1133.844238, "close": 1133.844238, "volume": 6}, "trend_line": 1188.14008, "activity_lines": {"activity_5": 1156.217285, "activity_10": 1159.46365, "activity_20": 1168.696439, "activity_30": 1175.174126}, "trend_signal": 0, "fair_value": 1399.430498, "relative_strength": -7.443656, "rate_of_change": -0.2614008370010031, "market_dynamics": -0.468733, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1102.806763, "high": 1102.806763, "low": 1099.964844, "close": 1099.964844, "volume": 808}, "trend_line": 1182.323165, "activity_lines": {"activity_5": 1135.828792, "activity_10": 1147.783103, "activity_20": 1161.422912, "activity_30": 1169.485401}, "trend_signal": 0, "fair_value": 1397.247012, "relative_strength": -9.739779, "rate_of_change": -0.4895815819966179, "market_dynamics": -0.776525, "expectation": {"probability": 37.965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1099.964844, "high": 1156.133301, "low": 1099.964844, "close": 1156.133301, "volume": 322}, "trend_line": 1178.675806, "activity_lines": {"activity_5": 1138.510978, "activity_10": 1148.065787, "activity_20": 1159.958085, "activity_30": 1167.795732}, "trend_signal": 0, "fair_value": 1395.58122, "relative_strength": -4.632244, "rate_of_change": -0.30849086848434126, "market_dynamics": -0.837644, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1156.133301, "high": 1211.050537, "low": 1156.133301, "close": 1211.050537, "volume": 30}, "trend_line": 1177.046444, "activity_lines": {"activity_5": 1160.775985, "activity_10": 1158.616291, "activity_20": 1163.952075, "activity_30": 1169.884424}, "trend_signal": 0, "fair_value": 1394.313463, "relative_strength": 1.310274, "rate_of_change": -0.1382366543629471, "market_dynamics": -0.556972, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1211.050537, "high": 1211.050537, "low": 1160.643555, "close": 1160.643555, "volume": 250}, "trend_line": 1175.31051, "activity_lines": {"activity_5": 1163.30625, "activity_10": 1159.286262, "activity_20": 1163.053908, "activity_30": 1168.826173}, "trend_signal": 0, "fair_value": 1392.816081, "relative_strength": -0.443047, "rate_of_change": -0.14748220079581184, "market_dynamics": -0.195445, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1160.913574, "high": 1160.913574, "low": 1160.913574, "close": 1160.913574, "volume": 0}, "trend_line": 1174.620833, "activity_lines": {"activity_5": 1166.168343, "activity_10": 1159.623881, "activity_20": 1162.304467, "activity_30": 1167.897339}, "trend_signal": 0, "fair_value": 1390.955391, "relative_strength": -0.746157, "rate_of_change": -0.05868040778432878, "market_dynamics": 0.23739, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.630737, "high": 1158.362061, "low": 1110.630737, "close": 1154.112793, "volume": 1729}, "trend_line": 1174.056681, "activity_lines": {"activity_5": 1164.958887, "activity_10": 1158.656072, "activity_20": 1160.979286, "activity_30": 1166.57424}, "trend_signal": 0, "fair_value": 1389.008933, "relative_strength": 0.488, "rate_of_change": -0.04802843472127672, "market_dynamics": 0.482769, "expectation": {"probability": 36.2373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1154.112793, "high": 1154.112793, "low": 1125.318604, "close": 1125.318604, "volume": 46}, "trend_line": 1172.01571, "activity_lines": {"activity_5": 1150.541504, "activity_10": 1152.654228, "activity_20": 1157.082852, "activity_30": 1163.429847}, "trend_signal": 0, "fair_value": 1386.877897, "relative_strength": 0.574278, "rate_of_change": -0.17383922199239432, "market_dynamics": 0.201359, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1125.318604, "high": 1170.973806, "low": 1078.615356, "close": 1105.246338, "volume": 176}, "trend_line": 1169.192566, "activity_lines": {"activity_5": 1131.487679, "activity_10": 1143.911441, "activity_20": 1151.568721, "activity_30": 1159.122146}, "trend_signal": 0, "fair_value": 1384.777351, "relative_strength": -0.449689, "rate_of_change": -0.2408793650044125, "market_dynamics": -0.021908, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1105.246338, "high": 1119.265015, "low": 1105.246338, "close": 1119.265015, "volume": 13}, "trend_line": 1166.831999, "activity_lines": {"activity_5": 1124.16036, "activity_10": 1138.841469, "activity_20": 1147.745899, "activity_30": 1155.901014}, "trend_signal": 0, "fair_value": 1382.978527, "relative_strength": 3.150648, "rate_of_change": -0.20189719543597806, "market_dynamics": -0.252177, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1119.265015, "high": 1141.530029, "low": 1051.761719, "close": 1051.761719, "volume": 1321}, "trend_line": 1162.371594, "activity_lines": {"activity_5": 1097.090511, "activity_10": 1122.316457, "activity_20": 1137.819089, "activity_30": 1148.477125}, "trend_signal": 0, "fair_value": 1380.743276, "relative_strength": -4.352179, "rate_of_change": -0.38226625630962296, "market_dynamics": -0.656207, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1051.761719, "high": 1137.018555, "low": 1051.761719, "close": 1137.018555, "volume": 156}, "trend_line": 1160.391455, "activity_lines": {"activity_5": 1105.716398, "activity_10": 1122.785099, "activity_20": 1136.6471, "activity_30": 1146.841445}, "trend_signal": 0, "fair_value": 1378.87569, "relative_strength": -1.203766, "rate_of_change": -0.17035335431640014, "market_dynamics": -0.676637, "expectation": {"probability": 38.4799, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1137.018555, "high": 1140.22998, "low": 1129.946167, "close": 1140.22998, "volume": 512}, "trend_line": 1158.261117, "activity_lines": {"activity_5": 1116.552376, "activity_10": 1123.163932, "activity_20": 1136.063053, "activity_30": 1145.540704}, "trend_signal": 0, "fair_value": 1376.870647, "relative_strength": -0.883396, "rate_of_change": -0.18358787380073718, "market_dynamics": -0.531368, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1140.22998, "high": 1140.443481, "low": 1140.22998, "close": 1140.443481, "volume": 101}, "trend_line": 1156.547994, "activity_lines": {"activity_5": 1126.46543, "activity_10": 1123.870734, "activity_20": 1135.649155, "activity_30": 1144.391179}, "trend_signal": 0, "fair_value": 1374.836874, "relative_strength": -3.461849, "rate_of_change": -0.14790473191719825, "market_dynamics": -0.364739, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1140.443481, "high": 1140.443481, "low": 1140.443481, "close": 1140.443481, "volume": 0}, "trend_line": 1155.013591, "activity_lines": {"activity_5": 1134.032007, "activity_10": 1125.861301, "activity_20": 1135.384054, "activity_30": 1143.352179}, "trend_signal": 0, "fair_value": 1372.668775, "relative_strength": -3.831249, "rate_of_change": -0.1326709317694006, "market_dynamics": -0.024703, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1140.443481, "high": 1140.443481, "low": 1140.443481, "close": 1140.443481, "volume": 0}, "trend_line": 1153.827576, "activity_lines": {"activity_5": 1140.186686, "activity_10": 1128.219143, "activity_20": 1135.115242, "activity_30": 1142.412172}, "trend_signal": 0, "fair_value": 1370.404994, "relative_strength": -5.29984, "rate_of_change": -0.10268407309156917, "market_dynamics": 0.175345, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1140.443481, "high": 1179.230103, "low": 1140.443481, "close": 1179.230103, "volume": 508}, "trend_line": 1153.467464, "activity_lines": {"activity_5": 1153.358122, "activity_10": 1138.001281, "activity_20": 1138.619819, "activity_30": 1144.051044}, "trend_signal": 0, "fair_value": 1368.235023, "relative_strength": -2.690005, "rate_of_change": -0.0312102091759891, "market_dynamics": 0.451763, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1179.230103, "high": 1196.178589, "low": 1179.230103, "close": 1196.178589, "volume": 816}, "trend_line": 1153.771834, "activity_lines": {"activity_5": 1169.36495, "activity_10": 1150.408283, "activity_20": 1143.671645, "activity_30": 1146.806601}, "trend_signal": 0, "fair_value": 1366.165893, "relative_strength": -5.689705, "rate_of_change": 0.02638739361961191, "market_dynamics": 0.724403, "expectation": {"probability": 38.7862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1197.440552, "high": 1197.440552, "low": 1197.440552, "close": 1197.440552, "volume": 0}, "trend_line": 1154.351599, "activity_lines": {"activity_5": 1182.062525, "activity_10": 1161.75637, "activity_20": 1148.744187, "activity_30": 1149.623937}, "trend_signal": 0, "fair_value": 1364.20014, "relative_strength": -5.644907, "rate_of_change": 0.05024953659946769, "market_dynamics": 0.967762, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1197.440552, "high": 1197.440552, "low": 1197.440552, "close": 1197.440552, "volume": 0}, "trend_line": 1154.683163, "activity_lines": {"activity_5": 1190.960295, "activity_10": 1171.428198, "activity_20": 1153.672079, "activity_30": 1152.40387}, "trend_signal": 0, "fair_value": 1362.234387, "relative_strength": -5.406639, "rate_of_change": 0.028722964501203402, "market_dynamics": 1.13085, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1184.834839, "high": 1184.834869, "low": 1171.238403, "close": 1171.238403, "volume": 81}, "trend_line": 1154.219865, "activity_lines": {"activity_5": 1187.324211, "activity_10": 1174.914626, "activity_20": 1155.946578, "activity_30": 1153.47195}, "trend_signal": 0, "fair_value": 1359.64734, "relative_strength": -5.327778, "rate_of_change": -0.0401233875097125, "market_dynamics": 1.059835, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1171.238403, "high": 1175.123047, "low": 1171.238403, "close": 1175.123047, "volume": 43}, "trend_line": 1153.515369, "activity_lines": {"activity_5": 1182.930013, "activity_10": 1176.93505, "activity_20": 1158.412976, "activity_30": 1154.820542}, "trend_signal": 1, "fair_value": 1357.020691, "relative_strength": -3.864316, "rate_of_change": -0.06103655129866118, "market_dynamics": 0.992451, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1175.123047, "high": 1175.123047, "low": 1175.123047, "close": 1175.123047, "volume": 0}, "trend_line": 1153.629769, "activity_lines": {"activity_5": 1178.809619, "activity_10": 1178.262664, "activity_20": 1160.521477, "activity_30": 1156.214586}, "trend_signal": 1, "fair_value": 1354.447144, "relative_strength": -3.464096, "rate_of_change": 0.009917509820359605, "market_dynamics": 0.899726, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.123047, "high": 1175.123047, "low": 1175.123047, "close": 1175.123047, "volume": 0}, "trend_line": 1153.744169, "activity_lines": {"activity_5": 1176.092928, "activity_10": 1178.955859, "activity_20": 1162.539551, "activity_30": 1157.601249}, "trend_signal": 1, "fair_value": 1351.817827, "relative_strength": -5.632722, "rate_of_change": 0.009916526347904926, "market_dynamics": 0.802698, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1175.123047, "high": 1202.31604, "low": 1175.123047, "close": 1202.31604, "volume": 100}, "trend_line": 1155.832568, "activity_lines": {"activity_5": 1183.928402, "activity_10": 1183.962698, "activity_20": 1167.318517, "activity_30": 1160.734918}, "trend_signal": 1, "fair_value": 1349.336678, "relative_strength": -5.492678, "rate_of_change": 0.18101057895790598, "market_dynamics": 0.903258, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1187.94246, "high": 1195.032104, "low": 1187.94246, "close": 1195.032104, "volume": 537}, "trend_line": 1157.096212, "activity_lines": {"activity_5": 1189.010864, "activity_10": 1186.520228, "activity_20": 1171.205334, "activity_30": 1163.26392}, "trend_signal": 1, "fair_value": 1346.589421, "relative_strength": -4.325512, "rate_of_change": 0.10932759942786849, "market_dynamics": 1.027096, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1195.032104, "high": 1204.452393, "low": 1189.690674, "close": 1189.690674, "volume": 803}, "trend_line": 1157.913143, "activity_lines": {"activity_5": 1190.726603, "activity_10": 1187.114069, "activity_20": 1174.420975, "activity_30": 1165.366789}, "trend_signal": 1, "fair_value": 1343.54538, "relative_strength": -4.281914, "rate_of_change": 0.07060182131164629, "market_dynamics": 1.137429, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1189.690674, "high": 1235.772949, "low": 1189.690674, "close": 1235.772949, "volume": 5003}, "trend_line": 1159.92926, "activity_lines": {"activity_5": 1206.831925, "activity_10": 1195.896313, "activity_20": 1181.855985, "activity_30": 1170.390002}, "trend_signal": 1, "fair_value": 1340.937458, "relative_strength": 0.309184, "rate_of_change": 0.17411642766024998, "market_dynamics": 1.368077, "expectation": {"probability": 28.519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1235.772949, "high": 1235.772949, "low": 1235.772949, "close": 1235.772949, "volume": 0}, "trend_line": 1162.219548, "activity_lines": {"activity_5": 1218.893921, "activity_10": 1203.95866, "activity_20": 1188.765023, "activity_30": 1175.283144}, "trend_signal": 1, "fair_value": 1338.325139, "relative_strength": 2.280626, "rate_of_change": 0.1974506617756947, "market_dynamics": 1.406508, "expectation": {"probability": 30.7557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1263.00478, "high": 1263.00478, "low": 1227.76062, "close": 1227.76062, "volume": 709}, "trend_line": 1164.335872, "activity_lines": {"activity_5": 1224.241813, "activity_10": 1209.867267, "activity_20": 1194.289426, "activity_30": 1179.5116}, "trend_signal": 1, "fair_value": 1335.785386, "relative_strength": 2.739367, "rate_of_change": 0.18209330617798875, "market_dynamics": 1.404547, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1227.76062, "high": 1227.76062, "low": 1206.200684, "close": 1206.479248, "volume": 59}, "trend_line": 1166.757039, "activity_lines": {"activity_5": 1220.799609, "activity_10": 1211.35526, "activity_20": 1197.270386, "activity_30": 1182.230527}, "trend_signal": 1, "fair_value": 1332.892339, "relative_strength": -1.234563, "rate_of_change": 0.20794403558494573, "market_dynamics": 1.203867, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1206.479248, "high": 1206.479248, "low": 1206.479248, "close": 1206.479248, "volume": 0}, "trend_line": 1170.30752, "activity_lines": {"activity_5": 1216.594263, "activity_10": 1212.20251, "activity_20": 1199.514595, "activity_30": 1184.79325}, "trend_signal": 1, "fair_value": 1330.171838, "relative_strength": -1.793482, "rate_of_change": 0.30430337090942466, "market_dynamics": 0.857857, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1206.479248, "high": 1206.479248, "low": 1206.479248, "close": 1206.479248, "volume": 0}, "trend_line": 1171.985718, "activity_lines": {"activity_5": 1211.269678, "activity_10": 1212.479647, "activity_20": 1201.42804, "activity_30": 1187.12691}, "trend_signal": 1, "fair_value": 1327.451337, "relative_strength": -3.009008, "rate_of_change": 0.14339803609907917, "market_dynamics": 0.555882, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1206.479248, "high": 1206.479248, "low": 1202.593628, "close": 1202.593628, "volume": 163}, "trend_line": 1171.703821, "activity_lines": {"activity_5": 1206.602799, "activity_10": 1211.480196, "activity_20": 1202.655953, "activity_30": 1189.101614}, "trend_signal": 1, "fair_value": 1324.772857, "relative_strength": -4.384354, "rate_of_change": -0.02405293816044987, "market_dynamics": 0.192278, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1202.593628, "high": 1202.593628, "low": 1188.022583, "close": 1188.022583, "volume": 5}, "trend_line": 1172.616455, "activity_lines": {"activity_5": 1199.290861, "activity_10": 1207.331998, "activity_20": 1202.200194, "activity_30": 1190.154438}, "trend_signal": 1, "fair_value": 1321.958833, "relative_strength": -2.898224, "rate_of_change": 0.07788947886344952, "market_dynamics": -0.032058, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.66272, "high": 1203.098875, "low": 1186.66272, "close": 1202.418823, "volume": 3046}, "trend_line": 1173.999963, "activity_lines": {"activity_5": 1199.426872, "activity_10": 1206.061179, "activity_20": 1202.888939, "activity_30": 1192.077171}, "trend_signal": 1, "fair_value": 1319.472578, "relative_strength": -0.442603, "rate_of_change": 0.11798469943864913, "market_dynamics": -0.066611, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1202.418823, "high": 1202.418823, "low": 1202.418823, "close": 1202.418823, "volume": 0}, "trend_line": 1175.610164, "activity_lines": {"activity_5": 1199.833577, "activity_10": 1204.656057, "activity_20": 1203.282562, "activity_30": 1193.910646}, "trend_signal": 1, "fair_value": 1316.893368, "relative_strength": -3.772739, "rate_of_change": 0.13715511505514086, "market_dynamics": -0.192053, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1202.418823, "high": 1202.418823, "low": 1202.418823, "close": 1202.418823, "volume": 0}, "trend_line": 1178.180172, "activity_lines": {"activity_5": 1200.510978, "activity_10": 1203.019513, "activity_20": 1203.565764, "activity_30": 1195.640237}, "trend_signal": 1, "fair_value": 1314.196416, "relative_strength": -2.564824, "rate_of_change": 0.21861056315264585, "market_dynamics": -0.278142, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1202.418823, "high": 1202.418823, "low": 1202.418823, "close": 1202.418823, "volume": 0}, "trend_line": 1181.419255, "activity_lines": {"activity_5": 1201.459074, "activity_10": 1201.989409, "activity_20": 1203.81925, "activity_30": 1197.204021}, "trend_signal": 1, "fair_value": 1311.881011, "relative_strength": -3.477752, "rate_of_change": 0.2749225523377707, "market_dynamics": -0.318179, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1202.418823, "high": 1202.418823, "low": 1202.418823, "close": 1202.418823, "volume": 0}, "trend_line": 1184.191048, "activity_lines": {"activity_5": 1202.418823, "activity_10": 1201.565742, "activity_20": 1204.04903, "activity_30": 1198.558831}, "trend_signal": 1, "fair_value": 1309.482134, "relative_strength": -3.166884, "rate_of_change": 0.23461552605217093, "market_dynamics": -0.484088, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1202.418823, "high": 1202.418823, "low": 1200.650879, "close": 1200.650879, "volume": 5638}, "trend_line": 1189.15402, "activity_lines": {"activity_5": 1201.829508, "activity_10": 1201.281392, "activity_20": 1204.086728, "activity_30": 1199.620756}, "trend_signal": 1, "fair_value": 1306.881676, "relative_strength": 0.492812, "rate_of_change": 0.41910230687709404, "market_dynamics": -0.411396, "expectation": {"probability": 30.3518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.650879, "high": 1213.11377, "low": 1200.650879, "close": 1213.11377, "volume": 1653}, "trend_line": 1191.690527, "activity_lines": {"activity_5": 1205.512354, "activity_10": 1203.368992, "activity_20": 1205.171309, "activity_30": 1201.166546}, "trend_signal": 1, "fair_value": 1304.204015, "relative_strength": 1.995659, "rate_of_change": 0.21330348780219643, "market_dynamics": -0.402382, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1213.11377, "high": 1213.11377, "low": 1213.11377, "close": 1213.11377, "volume": 0}, "trend_line": 1194.119987, "activity_lines": {"activity_5": 1208.482202, "activity_10": 1205.335964, "activity_20": 1206.074981, "activity_30": 1202.548691}, "trend_signal": 1, "fair_value": 1301.569731, "relative_strength": 6.125309, "rate_of_change": 0.20386668727795154, "market_dynamics": -0.391795, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1213.11377, "high": 1319.453125, "low": 1213.11377, "close": 1319.453125, "volume": 1510}, "trend_line": 1200.086975, "activity_lines": {"activity_5": 1246.185506, "activity_10": 1226.516737, "activity_20": 1216.925303, "activity_30": 1210.6347}, "trend_signal": 1, "fair_value": 1299.455679, "relative_strength": 16.736184, "rate_of_change": 0.49969752327744105, "market_dynamics": 0.074553, "expectation": {"probability": 20.4437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1319.453125, "high": 1319.650879, "low": 1319.453125, "close": 1319.650879, "volume": 0}, "trend_line": 1206.060555, "activity_lines": {"activity_5": 1276.152442, "activity_10": 1245.608747, "activity_20": 1227.107173, "activity_30": 1218.3485}, "trend_signal": 1, "fair_value": 1297.717953, "relative_strength": 15.192372, "rate_of_change": 0.4977622559398317, "market_dynamics": 0.424258, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1287.29834, "high": 1287.29834, "low": 1287.29834, "close": 1287.29834, "volume": 20}, "trend_line": 1210.955717, "activity_lines": {"activity_5": 1287.519727, "activity_10": 1256.425235, "activity_20": 1233.649111, "activity_30": 1223.589648}, "trend_signal": 1, "fair_value": 1295.839165, "relative_strength": 12.849249, "rate_of_change": 0.4058802835152856, "market_dynamics": 0.774937, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1306.72937, "high": 1313.238647, "low": 1306.72937, "close": 1313.238647, "volume": 212}, "trend_line": 1215.422668, "activity_lines": {"activity_5": 1301.757283, "activity_10": 1270.414879, "activity_20": 1242.222192, "activity_30": 1230.188546}, "trend_signal": 1, "fair_value": 1294.221502, "relative_strength": 14.956763, "rate_of_change": 0.36887814618574366, "market_dynamics": 1.20247, "expectation": {"probability": 25.5043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1313.238647, "high": 1313.238647, "low": 1313.238647, "close": 1313.238647, "volume": 0}, "trend_line": 1219.32467, "activity_lines": {"activity_5": 1309.319848, "activity_10": 1282.389617, "activity_20": 1250.206949, "activity_30": 1236.499255}, "trend_signal": 1, "fair_value": 1292.597641, "relative_strength": 9.247215, "rate_of_change": 0.3210407459670679, "market_dynamics": 1.128559, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1313.238647, "high": 1313.238647, "low": 1313.238647, "close": 1313.238647, "volume": 0}, "trend_line": 1223.184607, "activity_lines": {"activity_5": 1310.207422, "activity_10": 1292.349449, "activity_20": 1257.822821, "activity_30": 1242.558221}, "trend_signal": 1, "fair_value": 1290.76302, "relative_strength": 11.569802, "rate_of_change": 0.31656351216119866, "market_dynamics": 1.046487, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1313.238647, "high": 1313.238647, "low": 1313.238647, "close": 1313.238647, "volume": 0}, "trend_line": 1227.044543, "activity_lines": {"activity_5": 1311.509293, "activity_10": 1300.294376, "activity_20": 1265.06981, "activity_30": 1248.368159}, "trend_signal": 1, "fair_value": 1289.139159, "relative_strength": 13.039873, "rate_of_change": 0.3155644681849779, "market_dynamics": 1.014013, "expectation": {"probability": 26.7496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.238647, "high": 1345.591064, "low": 1313.238647, "close": 1345.591064, "volume": 10}, "trend_line": 1232.856299, "activity_lines": {"activity_5": 1324.022786, "activity_10": 1312.106654, "activity_20": 1274.990942, "activity_30": 1256.016322}, "trend_signal": 1, "fair_value": 1287.53672, "relative_strength": 16.681907, "rate_of_change": 0.4736385515224169, "market_dynamics": 0.990408, "expectation": {"probability": 24.9061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1345.591064, "high": 1345.591064, "low": 1345.591064, "close": 1345.591064, "volume": 0}, "trend_line": 1238.538566, "activity_lines": {"activity_5": 1332.650097, "activity_10": 1321.283656, "activity_20": 1284.249638, "activity_30": 1263.289532}, "trend_signal": 1, "fair_value": 1286.061976, "relative_strength": 14.553306, "rate_of_change": 0.46090262138490407, "market_dynamics": 0.977134, "expectation": {"probability": 28.7943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1345.591064, "high": 1345.591064, "low": 1345.591064, "close": 1345.591064, "volume": 6}, "trend_line": 1244.220833, "activity_lines": {"activity_5": 1339.120581, "activity_10": 1328.051979, "activity_20": 1292.845896, "activity_30": 1270.196145}, "trend_signal": 1, "fair_value": 1284.587666, "relative_strength": 12.020125, "rate_of_change": 0.4587880552118503, "market_dynamics": 0.955049, "expectation": {"probability": 27.7702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1393.857544, "high": 1458.290516, "low": 1389.233004, "close": 1457.31897, "volume": 7762}, "trend_line": 1253.627364, "activity_lines": {"activity_5": 1380.676872, "activity_10": 1352.72579, "activity_20": 1311.42047, "activity_30": 1283.944412}, "trend_signal": 1, "fair_value": 1283.693374, "relative_strength": 21.972769, "rate_of_change": 0.7560178025085245, "market_dynamics": 1.118051, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1459.262085, "high": 1459.262085, "low": 1459.262085, "close": 1459.262085, "volume": 22}, "trend_line": 1262.192232, "activity_lines": {"activity_5": 1413.275513, "activity_10": 1375.246242, "activity_20": 1328.967125, "activity_30": 1297.211168}, "trend_signal": 1, "fair_value": 1282.624955, "relative_strength": 22.85219, "rate_of_change": 0.6832068480598482, "market_dynamics": 1.162768, "expectation": {"probability": 28.1075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1459.262085, "high": 1489.380057, "low": 1459.262085, "close": 1483.550781, "volume": 717}, "trend_line": 1271.809521, "activity_lines": {"activity_5": 1444.23549, "activity_10": 1399.644436, "activity_20": 1347.535372, "activity_30": 1311.492365}, "trend_signal": 1, "fair_value": 1281.712232, "relative_strength": 28.712452, "rate_of_change": 0.7619512112478125, "market_dynamics": 1.246351, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1483.550781, "high": 1483.550781, "low": 1483.550781, "close": 1483.550781, "volume": 0}, "trend_line": 1281.604858, "activity_lines": {"activity_5": 1465.998153, "activity_10": 1420.474403, "activity_20": 1364.764895, "activity_30": 1325.153091}, "trend_signal": 1, "fair_value": 1280.726983, "relative_strength": 25.768345, "rate_of_change": 0.7701889975079074, "market_dynamics": 1.345529, "expectation": {"probability": 32.071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1452.461182, "high": 1452.954102, "low": 1452.461182, "close": 1452.954102, "volume": 15}, "trend_line": 1288.84423, "activity_lines": {"activity_5": 1468.364608, "activity_10": 1432.644753, "activity_20": 1377.741726, "activity_30": 1336.207881}, "trend_signal": 1, "fair_value": 1279.655572, "relative_strength": 22.207699, "rate_of_change": 0.5648677090142556, "market_dynamics": 1.176326, "expectation": {"probability": 34.1595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1452.954102, "high": 1452.954102, "low": 1452.954102, "close": 1452.954102, "volume": 0}, "trend_line": 1296.083602, "activity_lines": {"activity_5": 1463.573527, "activity_10": 1442.274822, "activity_20": 1389.525531, "activity_30": 1346.795615}, "trend_signal": 1, "fair_value": 1278.711635, "relative_strength": 20.354728, "rate_of_change": 0.5616948760363387, "market_dynamics": 1.087847, "expectation": {"probability": 30.5869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1452.954102, "high": 1486.969713, "low": 1452.954102, "close": 1462.381226, "volume": 1388}, "trend_line": 1303.904289, "activity_lines": {"activity_5": 1462.215812, "activity_10": 1451.078633, "activity_20": 1401.014133, "activity_30": 1357.524494}, "trend_signal": 1, "fair_value": 1277.858755, "relative_strength": 21.000325, "rate_of_change": 0.6034091464417844, "market_dynamics": 1.07435, "expectation": {"probability": 31.0516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1462.381226, "high": 1462.381226, "low": 1462.381226, "close": 1462.381226, "volume": 0}, "trend_line": 1312.434355, "activity_lines": {"activity_5": 1460.650155, "activity_10": 1457.170761, "activity_20": 1411.264818, "activity_30": 1367.748812}, "trend_signal": 1, "fair_value": 1276.969359, "relative_strength": 20.935403, "rate_of_change": 0.6541941821927724, "market_dynamics": 0.982661, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1462.381226, "high": 1485.997803, "low": 1462.381226, "close": 1485.997803, "volume": 1712}, "trend_line": 1321.75164, "activity_lines": {"activity_5": 1468.367994, "activity_10": 1465.433354, "activity_20": 1422.518366, "activity_30": 1378.946454}, "trend_signal": 1, "fair_value": 1276.909892, "relative_strength": 20.936777, "rate_of_change": 0.709923887964656, "market_dynamics": 1.06933, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1485.997803, "high": 1485.997803, "low": 1485.997803, "close": 1485.997803, "volume": 0}, "trend_line": 1331.068925, "activity_lines": {"activity_5": 1475.922697, "activity_10": 1471.143098, "activity_20": 1432.472467, "activity_30": 1389.542981}, "trend_signal": 1, "fair_value": 1276.850425, "relative_strength": 23.102265, "rate_of_change": 0.7049194960711441, "market_dynamics": 1.037397, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1485.997803, "high": 1485.997803, "low": 1448.580566, "close": 1448.580566, "volume": 3009}, "trend_line": 1339.26849, "activity_lines": {"activity_5": 1468.802075, "activity_10": 1467.496857, "activity_20": 1437.563573, "activity_30": 1397.124377}, "trend_signal": 1, "fair_value": 1275.825378, "relative_strength": 22.108552, "rate_of_change": 0.6160135546699727, "market_dynamics": 0.762235, "expectation": {"probability": 34.3992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1448.580566, "high": 1477.250983, "low": 1448.580566, "close": 1467.532227, "volume": 40}, "trend_line": 1348.585478, "activity_lines": {"activity_5": 1468.290243, "activity_10": 1467.455254, "activity_20": 1443.844707, "activity_30": 1405.399457}, "trend_signal": 1, "fair_value": 1275.002418, "relative_strength": 20.190624, "rate_of_change": 0.6956773843010402, "market_dynamics": 0.453058, "expectation": {"probability": 32.6184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1467.532227, "high": 1467.532227, "low": 1467.532227, "close": 1467.532227, "volume": 0}, "trend_line": 1357.422591, "activity_lines": {"activity_5": 1467.43501, "activity_10": 1467.263284, "activity_20": 1449.421644, "activity_30": 1413.073441}, "trend_signal": 1, "fair_value": 1273.993454, "relative_strength": 22.722281, "rate_of_change": 0.6552875693949928, "market_dynamics": 0.043012, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1467.532227, "high": 1467.532227, "low": 1360.625977, "close": 1360.625977, "volume": 165}, "trend_line": 1362.696163, "activity_lines": {"activity_5": 1430.600961, "activity_10": 1447.92506, "activity_20": 1443.958776, "activity_30": 1413.280111}, "trend_signal": 1, "fair_value": 1272.19875, "relative_strength": 13.370753, "rate_of_change": 0.3884989122005896, "market_dynamics": -0.449435, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1360.625977, "high": 1360.625977, "low": 1360.625977, "close": 1360.625977, "volume": 0}, "trend_line": 1367.969735, "activity_lines": {"activity_5": 1402.125033, "activity_10": 1430.821833, "activity_20": 1438.270255, "activity_30": 1413.14655}, "trend_signal": 1, "fair_value": 1270.627128, "relative_strength": 14.207664, "rate_of_change": 0.3869954391292897, "market_dynamics": -0.803716, "expectation": {"probability": 30.1974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.625977, "high": 1467.532227, "low": 1360.625977, "close": 1467.532227, "volume": 13}, "trend_line": 1376.806848, "activity_lines": {"activity_5": 1417.642644, "activity_10": 1434.834799, "activity_20": 1442.537628, "activity_30": 1419.569937}, "trend_signal": 1, "fair_value": 1269.624674, "relative_strength": 18.836706, "rate_of_change": 0.6460020842493306, "market_dynamics": -0.918715, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1467.532227, "high": 1469.476054, "low": 1451.010498, "close": 1451.010498, "volume": 3003}, "trend_line": 1385.093237, "activity_lines": {"activity_5": 1426.389567, "activity_10": 1435.578758, "activity_20": 1444.496771, "activity_30": 1424.357269}, "trend_signal": 1, "fair_value": 1268.574284, "relative_strength": 16.215605, "rate_of_change": 0.6018555915840491, "market_dynamics": -0.907017, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1451.010333, "high": 1455.130127, "low": 1448.19187, "close": 1455.130127, "volume": 2400}, "trend_line": 1393.575879, "activity_lines": {"activity_5": 1437.611149, "activity_10": 1437.27848, "activity_20": 1446.192203, "activity_30": 1428.875778}, "trend_signal": 1, "fair_value": 1267.898617, "relative_strength": 20.515196, "rate_of_change": 0.6124238985075589, "market_dynamics": -0.687182, "expectation": {"probability": 30.8091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1455.130127, "high": 1455.130127, "low": 1455.130127, "close": 1455.130127, "volume": 0}, "trend_line": 1401.643091, "activity_lines": {"activity_5": 1449.659538, "activity_10": 1439.110041, "activity_20": 1447.36602, "activity_30": 1432.84702}, "trend_signal": 1, "fair_value": 1267.253978, "relative_strength": 20.414918, "rate_of_change": 0.5788857371576196, "market_dynamics": -0.541787, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1455.130127, "high": 1455.130127, "low": 1455.130127, "close": 1455.130127, "volume": 0}, "trend_line": 1409.710303, "activity_lines": {"activity_5": 1455.40765, "activity_10": 1441.502832, "activity_20": 1448.018224, "activity_30": 1436.297797}, "trend_signal": 1, "fair_value": 1266.703227, "relative_strength": 20.39625, "rate_of_change": 0.5755539375037775, "market_dynamics": -0.513977, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1455.130127, "high": 1455.130127, "low": 1455.130127, "close": 1455.130127, "volume": 0}, "trend_line": 1414.23287, "activity_lines": {"activity_5": 1454.855485, "activity_10": 1444.456854, "activity_20": 1448.148812, "activity_30": 1439.228108}, "trend_signal": 1, "fair_value": 1266.16098, "relative_strength": 18.089038, "rate_of_change": 0.3208153469812571, "market_dynamics": -0.577449, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1455.130127, "high": 1455.130127, "low": 1412.332031, "close": 1412.332031, "volume": 12}, "trend_line": 1417.322241, "activity_lines": {"activity_5": 1440.864095, "activity_10": 1439.510321, "activity_20": 1444.213814, "activity_30": 1439.105473}, "trend_signal": 1, "fair_value": 1265.407561, "relative_strength": 13.204777, "rate_of_change": 0.21844853598969372, "market_dynamics": -0.740699, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1412.332031, "high": 1452.212158, "low": 1412.332031, "close": 1447.348755, "volume": 256}, "trend_line": 1422.657255, "activity_lines": {"activity_5": 1441.123511, "activity_10": 1441.934104, "activity_20": 1443.837219, "activity_30": 1441.042667}, "trend_signal": 1, "fair_value": 1265.346011, "relative_strength": 12.163221, "rate_of_change": 0.37641503432810386, "market_dynamics": -0.738019, "expectation": {"probability": 29.3904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1447.348755, "high": 1447.348755, "low": 1447.348755, "close": 1447.348755, "volume": 0}, "trend_line": 1427.127592, "activity_lines": {"activity_5": 1441.901685, "activity_10": 1444.72486, "activity_20": 1443.633015, "activity_30": 1442.635667}, "trend_signal": 1, "fair_value": 1265.005209, "relative_strength": 11.83513, "rate_of_change": 0.3142244545753202, "market_dynamics": -0.751355, "expectation": {"probability": 32.7193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1447.348755, "high": 1447.348755, "low": 1447.348755, "close": 1447.348755, "volume": 1355}, "trend_line": 1431.597929, "activity_lines": {"activity_5": 1443.198617, "activity_10": 1445.938838, "activity_20": 1443.601201, "activity_30": 1443.940259}, "trend_signal": 1, "fair_value": 1264.726465, "relative_strength": 7.891598, "rate_of_change": 0.31324017733657356, "market_dynamics": -0.6588, "expectation": {"probability": 31.9897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1447.348755, "high": 1447.348755, "low": 1447.348755, "close": 1447.348755, "volume": 0}, "trend_line": 1436.068266, "activity_lines": {"activity_5": 1445.014307, "activity_10": 1445.576039, "activity_20": 1443.596079, "activity_30": 1444.956441}, "trend_signal": 1, "fair_value": 1264.468074, "relative_strength": 4.905505, "rate_of_change": 0.3122620471463376, "market_dynamics": -0.573065, "expectation": {"probability": 31.1612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1447.348755, "high": 1447.348755, "low": 1447.348755, "close": 1447.348755, "volume": 0}, "trend_line": 1440.538603, "activity_lines": {"activity_5": 1447.348755, "activity_10": 1445.580211, "activity_20": 1443.61765, "activity_30": 1445.684214}, "trend_signal": 1, "fair_value": 1264.209682, "relative_strength": 5.16159, "rate_of_change": 0.31129000659916906, "market_dynamics": -0.560758, "expectation": {"probability": 30.7249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1447.348755, "high": 1447.348755, "low": 1447.348755, "close": 1447.348755, "volume": 0}, "trend_line": 1443.930526, "activity_lines": {"activity_5": 1447.348755, "activity_10": 1445.650961, "activity_20": 1443.710803, "activity_30": 1446.123579}, "trend_signal": 0, "fair_value": 1264.06746, "relative_strength": 7.564554, "rate_of_change": 0.23546213846239658, "market_dynamics": -0.44852, "expectation": {"probability": 30.3751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1475.556396, "high": 1488.201294, "low": 1475.556396, "close": 1488.201294, "volume": 1947}, "trend_line": 1448.6842, "activity_lines": {"activity_5": 1460.966268, "activity_10": 1453.290925, "activity_20": 1447.766258, "activity_30": 1448.979758}, "trend_signal": 0, "fair_value": 1264.286403, "relative_strength": 9.050713, "rate_of_change": 0.3292176399351099, "market_dynamics": -0.163597, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1488.201294, "high": 1488.201294, "low": 1488.201294, "close": 1488.201294, "volume": 0}, "trend_line": 1453.437875, "activity_lines": {"activity_5": 1471.860278, "activity_10": 1460.329594, "activity_20": 1451.81122, "activity_30": 1451.529248}, "trend_signal": 0, "fair_value": 1264.505345, "relative_strength": 9.22799, "rate_of_change": 0.32813742291109116, "market_dynamics": 0.067328, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.201294, "high": 1488.607788, "low": 1488.201294, "close": 1488.607788, "volume": 0}, "trend_line": 1454.480835, "activity_lines": {"activity_5": 1480.166284, "activity_10": 1466.840878, "activity_20": 1455.884403, "activity_30": 1453.798274}, "trend_signal": 0, "fair_value": 1264.701746, "relative_strength": 8.309955, "rate_of_change": 0.07175814102133492, "market_dynamics": 0.33879, "expectation": {"probability": 26.5432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1488.607788, "high": 1488.607788, "low": 1488.607788, "close": 1488.607788, "volume": 0}, "trend_line": 1455.459025, "activity_lines": {"activity_5": 1485.721688, "activity_10": 1472.743477, "activity_20": 1459.76698, "activity_30": 1456.000013}, "trend_signal": 1, "fair_value": 1265.096734, "relative_strength": 6.742408, "rate_of_change": 0.06725355030202516, "market_dynamics": 0.519739, "expectation": {"probability": 30.9673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1488.607788, "high": 1488.607788, "low": 1332.936279, "close": 1332.936279, "volume": 2741}, "trend_line": 1450.438542, "activity_lines": {"activity_5": 1436.635986, "activity_10": 1448.955333, "activity_20": 1448.723339, "activity_30": 1448.09532}, "trend_signal": 0, "fair_value": 1264.597652, "relative_strength": -1.600167, "rate_of_change": -0.34494155546563826, "market_dynamics": 0.037307, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1332.936279, "high": 1332.936279, "low": 1332.936279, "close": 1332.936279, "volume": 0}, "trend_line": 1445.418058, "activity_lines": {"activity_5": 1395.177783, "activity_10": 1427.247416, "activity_20": 1438.320632, "activity_30": 1440.514529}, "trend_signal": 0, "fair_value": 1264.098569, "relative_strength": -2.037604, "rate_of_change": -0.3461355896594841, "market_dynamics": -0.383842, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1332.936279, "high": 1332.936279, "low": 1332.936279, "close": 1332.936279, "volume": 0}, "trend_line": 1441.417464, "activity_lines": {"activity_5": 1364.070581, "activity_10": 1407.619726, "activity_20": 1428.04978, "activity_30": 1433.25764}, "trend_signal": 0, "fair_value": 1263.855598, "relative_strength": -5.095314, "rate_of_change": -0.276777640756434, "market_dynamics": -0.846763, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1332.936279, "high": 1332.936279, "low": 1332.936279, "close": 1332.936279, "volume": 0}, "trend_line": 1437.41687, "activity_lines": {"activity_5": 1343.31438, "activity_10": 1390.072263, "activity_20": 1417.910783, "activity_30": 1426.258854}, "trend_signal": 0, "fair_value": 1263.741399, "relative_strength": -11.462922, "rate_of_change": -0.2775458255444095, "market_dynamics": -1.292098, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1332.936279, "high": 1456.50061, "low": 1332.936279, "close": 1456.50061, "volume": 391}, "trend_line": 1437.22085, "activity_lines": {"activity_5": 1374.124389, "activity_10": 1397.071269, "activity_20": 1420.180752, "activity_30": 1427.490063}, "trend_signal": 0, "fair_value": 1264.414625, "relative_strength": -2.039821, "rate_of_change": -0.01363696253266386, "market_dynamics": -1.13372, "expectation": {"probability": 35.9527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1456.50061, "high": 1456.50061, "low": 1456.150269, "close": 1456.150269, "volume": 50}, "trend_line": 1437.013151, "activity_lines": {"activity_5": 1406.958097, "activity_10": 1403.840179, "activity_20": 1422.391211, "activity_30": 1428.711316}, "trend_signal": 0, "fair_value": 1265.445542, "relative_strength": -3.685372, "rate_of_change": -0.014451432429457204, "market_dynamics": -0.881483, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1453.085449, "high": 1464.964966, "low": 1453.085449, "close": 1464.964966, "volume": 40}, "trend_line": 1436.312057, "activity_lines": {"activity_5": 1434.515772, "activity_10": 1412.051733, "activity_20": 1425.436307, "activity_30": 1430.514658}, "trend_signal": 0, "fair_value": 1266.396436, "relative_strength": -5.798797, "rate_of_change": -0.048788280017627465, "market_dynamics": -0.576521, "expectation": {"probability": 35.6451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.964966, "high": 1464.964966, "low": 1464.964966, "close": 1464.964966, "volume": 20}, "trend_line": 1435.610962, "activity_lines": {"activity_5": 1453.271533, "activity_10": 1420.685767, "activity_20": 1428.434571, "activity_30": 1432.363233}, "trend_signal": 0, "fair_value": 1267.248035, "relative_strength": -6.709694, "rate_of_change": -0.048812164221783944, "market_dynamics": -0.26011, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1464.964966, "high": 1482.040283, "low": 1464.964966, "close": 1482.040283, "volume": 1046}, "trend_line": 1436.726286, "activity_lines": {"activity_5": 1468.917155, "activity_10": 1432.846882, "activity_20": 1433.012223, "activity_30": 1435.358673}, "trend_signal": 0, "fair_value": 1268.15324, "relative_strength": -4.941762, "rate_of_change": 0.07768984979372849, "market_dynamics": -0.040995, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1492.98584, "high": 1493.277832, "low": 1492.98584, "close": 1493.277832, "volume": 7677}, "trend_line": 1437.584473, "activity_lines": {"activity_5": 1478.368359, "activity_10": 1447.170597, "activity_20": 1438.531974, "activity_30": 1439.00716}, "trend_signal": 1, "fair_value": 1269.350788, "relative_strength": -4.775037, "rate_of_change": 0.05973211518173727, "market_dynamics": 0.269084, "expectation": {"probability": 26.1473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1493.277832, "high": 1493.277832, "low": 1478.878174, "close": 1478.878174, "volume": 35}, "trend_line": 1437.962671, "activity_lines": {"activity_5": 1480.567863, "activity_10": 1458.791282, "activity_20": 1442.294872, "activity_30": 1441.67127}, "trend_signal": 1, "fair_value": 1270.707367, "relative_strength": -4.703329, "rate_of_change": 0.02630788013527128, "market_dynamics": 0.368759, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1479.25769, "high": 1479.437134, "low": 1479.25769, "close": 1479.437134, "volume": 136}, "trend_line": 1441.923043, "activity_lines": {"activity_5": 1481.438493, "activity_10": 1467.860107, "activity_20": 1445.960865, "activity_30": 1444.347042}, "trend_signal": 1, "fair_value": 1272.250829, "relative_strength": -2.767988, "rate_of_change": 0.27541549442628105, "market_dynamics": 0.45223, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1479.437134, "high": 1499.978516, "low": 1477.11145, "close": 1499.978516, "volume": 63}, "trend_line": 1446.568127, "activity_lines": {"activity_5": 1488.191439, "activity_10": 1478.000078, "activity_20": 1451.430379, "activity_30": 1448.092556}, "trend_signal": 1, "fair_value": 1273.925967, "relative_strength": -3.462521, "rate_of_change": 0.32214507026225514, "market_dynamics": 0.45569, "expectation": {"probability": 27.6399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1499.978516, "high": 1508.249512, "low": 1493.653549, "close": 1508.249512, "volume": 2978}, "trend_line": 1447.92537, "activity_lines": {"activity_5": 1495.367147, "activity_10": 1486.606734, "activity_20": 1457.436988, "activity_30": 1452.072}, "trend_signal": 1, "fair_value": 1275.486064, "relative_strength": -3.974524, "rate_of_change": 0.09382503144284512, "market_dynamics": 0.468893, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1483.922953, "high": 1483.922953, "low": 1465.463867, "close": 1476.138428, "volume": 187}, "trend_line": 1448.762968, "activity_lines": {"activity_5": 1490.091879, "activity_10": 1486.187498, "activity_20": 1460.095395, "activity_30": 1453.892198}, "trend_signal": 1, "fair_value": 1276.867947, "relative_strength": -3.869585, "rate_of_change": 0.05784814724256617, "market_dynamics": 0.581607, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1481.733643, "high": 1481.733643, "low": 1472.246216, "close": 1474.192261, "volume": 23449}, "trend_line": 1449.398372, "activity_lines": {"activity_5": 1485.310515, "activity_10": 1485.057362, "activity_20": 1462.431359, "activity_30": 1455.532797}, "trend_signal": 1, "fair_value": 1278.237356, "relative_strength": -3.568439, "rate_of_change": 0.04385838222226755, "market_dynamics": 0.766766, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1474.192261, "high": 1524.791602, "low": 1474.192261, "close": 1508.249512, "volume": 5268}, "trend_line": 1451.169019, "activity_lines": {"activity_5": 1492.193962, "activity_10": 1489.791418, "activity_20": 1467.883045, "activity_30": 1459.329645}, "trend_signal": 1, "fair_value": 1279.592576, "relative_strength": -3.246497, "rate_of_change": 0.12216427410198762, "market_dynamics": 0.893027, "expectation": {"probability": 29.2117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1508.249512, "high": 1515.060985, "low": 1499.491943, "close": 1503.384155, "volume": 8430}, "trend_line": 1452.777486, "activity_lines": {"activity_5": 1495.534798, "activity_10": 1492.853871, "activity_20": 1472.775896, "activity_30": 1462.698363}, "trend_signal": 1, "fair_value": 1280.76444, "relative_strength": -2.887189, "rate_of_change": 0.11083939768149217, "market_dynamics": 0.964686, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1524.344132, "high": 1548.145142, "low": 1518.953247, "close": 1548.145142, "volume": 33633}, "trend_line": 1455.877987, "activity_lines": {"activity_5": 1513.568921, "activity_10": 1503.356155, "activity_20": 1481.859398, "activity_30": 1468.851115}, "trend_signal": 1, "fair_value": 1282.223232, "relative_strength": -2.10055, "rate_of_change": 0.21341884974669287, "market_dynamics": 1.13089, "expectation": {"probability": 29.9366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1548.145142, "high": 1571.985211, "low": 1548.145142, "close": 1570.282349, "volume": 780}, "trend_line": 1461.142997, "activity_lines": {"activity_5": 1536.322404, "activity_10": 1516.681479, "activity_20": 1492.767695, "activity_30": 1476.232042}, "trend_signal": 1, "fair_value": 1283.976099, "relative_strength": -1.269459, "rate_of_change": 0.3616381349957074, "market_dynamics": 1.170125, "expectation": {"probability": 30.8854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1570.282349, "high": 1595.825317, "low": 1570.282349, "close": 1595.825317, "volume": 1541}, "trend_line": 1466.092216, "activity_lines": {"activity_5": 1561.313949, "activity_10": 1533.250897, "activity_20": 1505.719729, "activity_30": 1484.921224}, "trend_signal": 1, "fair_value": 1286.071318, "relative_strength": -1.175803, "rate_of_change": 0.3387224255368405, "market_dynamics": 1.239408, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1572.958374, "high": 1578.796753, "low": 1562.741211, "close": 1565.650635, "volume": 204}, "trend_line": 1470.035612, "activity_lines": {"activity_5": 1568.138395, "activity_10": 1542.207697, "activity_20": 1514.546131, "activity_30": 1491.344348}, "trend_signal": 1, "fair_value": 1288.179414, "relative_strength": -2.128408, "rate_of_change": 0.26897325809141964, "market_dynamics": 1.202426, "expectation": {"probability": 38.0977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1565.650635, "high": 1571.498726, "low": 1558.848877, "close": 1569.358032, "volume": 38872}, "trend_line": 1474.102588, "activity_lines": {"activity_5": 1572.371899, "activity_10": 1550.271052, "activity_20": 1522.617455, "activity_30": 1497.752246}, "trend_signal": 1, "fair_value": 1290.597795, "relative_strength": -4.560853, "rate_of_change": 0.2766583317302702, "market_dynamics": 1.1935, "expectation": {"probability": 32.5385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.358032, "high": 1610.33374, "low": 1569.358032, "close": 1610.33374, "volume": 31382}, "trend_line": 1479.535421, "activity_lines": {"activity_5": 1585.865714, "activity_10": 1564.523089, "activity_20": 1533.465409, "activity_30": 1506.541352}, "trend_signal": 1, "fair_value": 1293.137226, "relative_strength": -3.992165, "rate_of_change": 0.3685518934859962, "market_dynamics": 1.237427, "expectation": {"probability": 33.6462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1596.798462, "high": 1597.641602, "low": 1593.519164, "close": 1597.641602, "volume": 36895}, "trend_line": 1484.545182, "activity_lines": {"activity_5": 1590.98291, "activity_10": 1574.611388, "activity_20": 1541.783649, "activity_30": 1514.161106}, "trend_signal": 1, "fair_value": 1295.797161, "relative_strength": -3.698766, "rate_of_change": 0.33860365415340915, "market_dynamics": 1.259911, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1583.760566, "high": 1588.627686, "low": 1577.920044, "close": 1577.920044, "volume": 207}, "trend_line": 1488.897559, "activity_lines": {"activity_5": 1587.702303, "activity_10": 1578.904801, "activity_20": 1547.551544, "activity_30": 1520.18529}, "trend_signal": 1, "fair_value": 1298.554207, "relative_strength": -6.430732, "rate_of_change": 0.2931791536406019, "market_dynamics": 1.200088, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.999756, "high": 1586.680908, "low": 1572.079555, "close": 1586.680908, "volume": 1119}, "trend_line": 1492.180212, "activity_lines": {"activity_5": 1588.535669, "activity_10": 1582.905138, "activity_20": 1553.573951, "activity_30": 1526.493894}, "trend_signal": 1, "fair_value": 1301.367412, "relative_strength": -5.273488, "rate_of_change": 0.22047541015546673, "market_dynamics": 1.054592, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1586.680908, "high": 1605.662598, "low": 1557.478149, "close": 1557.478149, "volume": 1255}, "trend_line": 1494.489441, "activity_lines": {"activity_5": 1578.232764, "activity_10": 1580.169857, "activity_20": 1556.235544, "activity_30": 1530.706664}, "trend_signal": 1, "fair_value": 1304.159204, "relative_strength": -4.694949, "rate_of_change": 0.15475536945399188, "market_dynamics": 0.739543, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1557.478149, "high": 1608.855528, "low": 1557.478149, "close": 1600.308838, "volume": 5238}, "trend_line": 1498.212809, "activity_lines": {"activity_5": 1582.998747, "activity_10": 1584.238448, "activity_20": 1562.535711, "activity_30": 1537.533722}, "trend_signal": 1, "fair_value": 1307.301922, "relative_strength": -3.793273, "rate_of_change": 0.24913979971037908, "market_dynamics": 0.545947, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1633.405209, "high": 1638.651978, "low": 1606.149307, "close": 1622.69751, "volume": 2565}, "trend_line": 1502.682467, "activity_lines": {"activity_5": 1595.895947, "activity_10": 1591.429275, "activity_20": 1570.404949, "activity_30": 1545.564993}, "trend_signal": 1, "fair_value": 1310.563322, "relative_strength": -1.340617, "rate_of_change": 0.2983326516199863, "market_dynamics": 0.527249, "expectation": {"probability": 34.8064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1644.112845, "high": 1664.55481, "low": 1644.112845, "close": 1664.55481, "volume": 3784}, "trend_line": 1513.736418, "activity_lines": {"activity_5": 1621.075187, "activity_10": 1605.277517, "activity_20": 1581.644312, "activity_30": 1556.00837}, "trend_signal": 1, "fair_value": 1313.881926, "relative_strength": -1.265622, "rate_of_change": 0.7356145588141656, "market_dynamics": 0.59158, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1657.740736, "high": 1662.198975, "low": 1648.97998, "close": 1648.97998, "volume": 683}, "trend_line": 1524.271208, "activity_lines": {"activity_5": 1635.287166, "activity_10": 1615.044345, "activity_20": 1590.516183, "activity_30": 1564.733761}, "trend_signal": 1, "fair_value": 1316.945463, "relative_strength": -2.967283, "rate_of_change": 0.6959461287136669, "market_dynamics": 0.781411, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1638.272339, "high": 1649.291382, "low": 1624.517822, "close": 1630.484985, "volume": 3533}, "trend_line": 1534.189498, "activity_lines": {"activity_5": 1639.180876, "activity_10": 1619.933367, "activity_20": 1596.81928, "activity_30": 1571.586263}, "trend_signal": 1, "fair_value": 1319.890442, "relative_strength": -2.238555, "rate_of_change": 0.6506906348387885, "market_dynamics": 0.7203, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1630.484985, "high": 1630.484985, "low": 1578.893433, "close": 1588.111816, "volume": 827}, "trend_line": 1542.695349, "activity_lines": {"activity_5": 1624.083073, "activity_10": 1616.006778, "activity_20": 1598.465377, "activity_30": 1575.065122}, "trend_signal": 1, "fair_value": 1322.563798, "relative_strength": -3.993876, "rate_of_change": 0.554419842600182, "market_dynamics": 0.373085, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1588.111816, "high": 1619.903809, "low": 1588.111816, "close": 1615.883545, "volume": 600}, "trend_line": 1548.008114, "activity_lines": {"activity_5": 1619.055648, "activity_10": 1617.533629, "activity_20": 1602.376104, "activity_30": 1579.786941}, "trend_signal": 1, "fair_value": 1324.965017, "relative_strength": -4.825636, "rate_of_change": 0.34438199372570344, "market_dynamics": -0.006761, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1610.043004, "high": 1623.671021, "low": 1609.06958, "close": 1623.671021, "volume": 2929}, "trend_line": 1553.592139, "activity_lines": {"activity_5": 1617.078312, "activity_10": 1620.144713, "activity_20": 1606.363042, "activity_30": 1584.668419}, "trend_signal": 1, "fair_value": 1327.301287, "relative_strength": -3.832171, "rate_of_change": 0.3607232384313013, "market_dynamics": -0.304608, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.724156, "high": 1626.591276, "low": 1620.750732, "close": 1623.671021, "volume": 1212}, "trend_line": 1558.882341, "activity_lines": {"activity_5": 1617.826563, "activity_10": 1621.923961, "activity_20": 1609.638177, "activity_30": 1589.189637}, "trend_signal": 1, "fair_value": 1329.755528, "relative_strength": -5.608562, "rate_of_change": 0.3405142100812283, "market_dynamics": -0.489302, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1623.671021, "high": 1623.671021, "low": 1594.954956, "close": 1612.0, "volume": 782}, "trend_line": 1563.783508, "activity_lines": {"activity_5": 1616.371737, "activity_10": 1620.908658, "activity_20": 1611.25216, "activity_30": 1592.616583}, "trend_signal": 1, "fair_value": 1332.333646, "relative_strength": -4.910332, "rate_of_change": 0.3144026249508966, "market_dynamics": -0.511617, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1612.0, "high": 1624.0, "low": 1612.0, "close": 1624.0, "volume": 1143}, "trend_line": 1568.515499, "activity_lines": {"activity_5": 1620.149243, "activity_10": 1621.083867, "activity_20": 1613.491782, "activity_30": 1596.501518}, "trend_signal": 1, "fair_value": 1334.907904, "relative_strength": -6.314067, "rate_of_change": 0.3025988556467183, "market_dynamics": -0.512714, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1624.0, "high": 1638.0, "low": 1624.0, "close": 1638.0, "volume": 38}, "trend_line": 1573.339571, "activity_lines": {"activity_5": 1626.200871, "activity_10": 1623.373782, "activity_20": 1616.703523, "activity_30": 1600.984389}, "trend_signal": 1, "fair_value": 1337.758329, "relative_strength": -3.008405, "rate_of_change": 0.30755654012188294, "market_dynamics": -0.485479, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1665.0, "high": 1681.0, "low": 1665.0, "close": 1681.0, "volume": 17}, "trend_line": 1580.076965, "activity_lines": {"activity_5": 1645.111401, "activity_10": 1633.203651, "activity_20": 1623.688038, "activity_30": 1607.930223}, "trend_signal": 1, "fair_value": 1340.666901, "relative_strength": -3.081394, "rate_of_change": 0.4282224971763578, "market_dynamics": -0.285178, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1690.0, "close": 1698.0, "volume": 994}, "trend_line": 1587.362394, "activity_lines": {"activity_5": 1665.866667, "activity_10": 1645.825426, "activity_20": 1631.886006, "activity_30": 1615.538161}, "trend_signal": 1, "fair_value": 1343.684448, "relative_strength": -3.462377, "rate_of_change": 0.4610806410939623, "market_dynamics": 0.116172, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1698.0, "high": 1705.0, "low": 1693.0, "close": 1693.0, "volume": 21669}, "trend_line": 1593.796444, "activity_lines": {"activity_5": 1680.0, "activity_10": 1656.646837, "activity_20": 1638.977549, "activity_30": 1622.35349}, "trend_signal": 1, "fair_value": 1346.367318, "relative_strength": -5.000311, "rate_of_change": 0.40532962254365157, "market_dynamics": 0.516601, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1693.0, "high": 1726.800049, "low": 1693.0, "close": 1726.26001, "volume": 308}, "trend_line": 1601.06346, "activity_lines": {"activity_5": 1699.820003, "activity_10": 1672.378886, "activity_20": 1648.647941, "activity_30": 1630.899526}, "trend_signal": 1, "fair_value": 1349.320561, "relative_strength": -2.083205, "rate_of_change": 0.4559563441967381, "market_dynamics": 0.796741, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1717.0, "high": 1748.98999, "low": 1717.0, "close": 1742.0, "volume": 14619}, "trend_line": 1609.925513, "activity_lines": {"activity_5": 1718.069336, "activity_10": 1688.460966, "activity_20": 1659.265349, "activity_30": 1639.992206}, "trend_signal": 1, "fair_value": 1352.410745, "relative_strength": -5.47532, "rate_of_change": 0.5535104148838568, "market_dynamics": 1.028475, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1778.199951, "high": 1856.0, "low": 1778.199951, "close": 1826.0, "volume": 577}, "trend_line": 1621.652437, "activity_lines": {"activity_5": 1757.385335, "activity_10": 1717.522747, "activity_20": 1677.195336, "activity_30": 1653.932496}, "trend_signal": 1, "fair_value": 1356.342017, "relative_strength": -1.756567, "rate_of_change": 0.7284140729062447, "market_dynamics": 1.156729, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1826.0, "high": 1826.0, "low": 1802.0, "close": 1823.0, "volume": 5794}, "trend_line": 1632.14412, "activity_lines": {"activity_5": 1786.034668, "activity_10": 1742.360365, "activity_20": 1693.658276, "activity_30": 1666.922661}, "trend_signal": 1, "fair_value": 1360.45353, "relative_strength": -1.757214, "rate_of_change": 0.646974823989363, "market_dynamics": 1.261863, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1823.0, "high": 1872.0, "low": 1823.0, "close": 1872.0, "volume": 192}, "trend_line": 1644.431315, "activity_lines": {"activity_5": 1822.684001, "activity_10": 1772.48291, "activity_20": 1713.662554, "activity_30": 1682.397234}, "trend_signal": 1, "fair_value": 1364.946881, "relative_strength": 1.03492, "rate_of_change": 0.752825369367511, "market_dynamics": 1.371253, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1855.0, "high": 1920.0, "low": 1734.0, "close": 1770.0, "volume": 595}, "trend_line": 1651.826477, "activity_lines": {"activity_5": 1813.4, "activity_10": 1779.332728, "activity_20": 1722.454823, "activity_30": 1690.49844}, "trend_signal": 1, "fair_value": 1368.686959, "relative_strength": 1.478087, "rate_of_change": 0.44970938783174574, "market_dynamics": 1.213578, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1770.0, "high": 1788.900024, "low": 1751.199951, "close": 1751.199951, "volume": 607}, "trend_line": 1657.857064, "activity_lines": {"activity_5": 1794.933317, "activity_10": 1780.10981, "activity_20": 1728.648558, "activity_30": 1696.909631}, "trend_signal": 1, "fair_value": 1372.284775, "relative_strength": 3.074498, "rate_of_change": 0.36508598717660395, "market_dynamics": 0.957616, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1751.199951, "high": 1773.0, "low": 1724.0, "close": 1724.0, "volume": 165}, "trend_line": 1662.129553, "activity_lines": {"activity_5": 1766.786654, "activity_10": 1773.883265, "activity_20": 1731.639905, "activity_30": 1701.176918}, "trend_signal": 1, "fair_value": 1375.707326, "relative_strength": 3.975656, "rate_of_change": 0.2577115417713689, "market_dynamics": 0.561009, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1720.0, "close": 1720.0, "volume": 2606}, "trend_line": 1667.274532, "activity_lines": {"activity_5": 1744.106657, "activity_10": 1766.14763, "activity_20": 1733.967227, "activity_30": 1704.910495}, "trend_signal": 1, "fair_value": 1379.133135, "relative_strength": -0.069876, "rate_of_change": 0.30954139469535813, "market_dynamics": 0.173208, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1720.0, "high": 1806.089966, "low": 1713.0, "close": 1806.089966, "volume": 64}, "trend_line": 1675.165597, "activity_lines": {"activity_5": 1756.989982, "activity_10": 1773.664715, "activity_20": 1744.155403, "activity_30": 1713.866329}, "trend_signal": 1, "fair_value": 1383.041258, "relative_strength": 0.39065, "rate_of_change": 0.4732912815824159, "market_dynamics": 0.036086, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1769.0, "high": 1820.099976, "low": 1769.0, "close": 1798.0, "volume": 534}, "trend_line": 1681.421139, "activity_lines": {"activity_5": 1771.570654, "activity_10": 1777.654716, "activity_20": 1752.736892, "activity_30": 1721.79113}, "trend_signal": 1, "fair_value": 1386.848052, "relative_strength": -0.502451, "rate_of_change": 0.37342827546142027, "market_dynamics": -0.053875, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1798.0, "high": 1859.0, "low": 1798.0, "close": 1859.0, "volume": 167}, "trend_line": 1690.133085, "activity_lines": {"activity_5": 1804.617993, "activity_10": 1791.431263, "activity_20": 1766.128437, "activity_30": 1733.24783}, "trend_signal": 1, "fair_value": 1391.124737, "relative_strength": 3.050229, "rate_of_change": 0.5181299198594111, "market_dynamics": 0.038933, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1811.0, "close": 1826.0, "volume": 265}, "trend_line": 1698.402417, "activity_lines": {"activity_5": 1819.478662, "activity_10": 1797.080538, "activity_20": 1775.219428, "activity_30": 1742.013438}, "trend_signal": 1, "fair_value": 1395.224253, "relative_strength": 1.87338, "rate_of_change": 0.4892710564269012, "market_dynamics": 0.080485, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1830.0, "high": 1866.790039, "low": 1828.0, "close": 1866.790039, "volume": 118}, "trend_line": 1707.739388, "activity_lines": {"activity_5": 1841.136011, "activity_10": 1810.146183, "activity_20": 1787.231713, "activity_30": 1752.877155}, "trend_signal": 1, "fair_value": 1399.65224, "relative_strength": 6.144097, "rate_of_change": 0.5497502185902712, "market_dynamics": 0.098416, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1866.790039, "high": 1952.150024, "low": 1866.790039, "close": 1952.150024, "volume": 267}, "trend_line": 1720.895117, "activity_lines": {"activity_5": 1881.460685, "activity_10": 1837.935642, "activity_20": 1806.21581, "activity_30": 1768.645583}, "trend_signal": 1, "fair_value": 1404.537603, "relative_strength": 7.648249, "rate_of_change": 0.7703592885684537, "market_dynamics": 0.270597, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1972.0, "high": 1972.0, "low": 1925.0, "close": 1938.189941, "volume": 1541}, "trend_line": 1732.157821, "activity_lines": {"activity_5": 1907.394661, "activity_10": 1861.729632, "activity_20": 1822.250614, "activity_30": 1782.664604}, "trend_signal": 1, "fair_value": 1409.352619, "relative_strength": 9.569175, "rate_of_change": 0.6544677760277464, "market_dynamics": 0.407292, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1925.660034, "high": 1932.699951, "low": 1924.0, "close": 1928.0, "volume": 255}, "trend_line": 1742.33457, "activity_lines": {"activity_5": 1920.585994, "activity_10": 1880.612906, "activity_20": 1835.818805, "activity_30": 1795.299584}, "trend_signal": 1, "fair_value": 1414.147186, "relative_strength": 8.173214, "rate_of_change": 0.5875185780776481, "market_dynamics": 0.540607, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1928.0, "high": 2004.0, "low": 1928.0, "close": 2004.0, "volume": 69}, "trend_line": 1753.64941, "activity_lines": {"activity_5": 1954.510661, "activity_10": 1910.099816, "activity_20": 1855.244139, "activity_30": 1812.181224}, "trend_signal": 1, "fair_value": 1419.381201, "relative_strength": 11.724275, "rate_of_change": 0.6494068472738852, "market_dynamics": 0.719565, "expectation": {"probability": 39.7532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f0fc7d-07f8-432a-be39-120a5ab6ae49/", "share_image": "https://sharemaestro.com/terminal/e2f0fc7d-07f8-432a-be39-120a5ab6ae49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}