{"ticker": {"uuid": "e2f13140-5ce3-47b5-830b-64d557a858cc", "symbol": "600653", "name": "Liaoning Shenhua Holdings Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600653 fell 10.94%, moving from 1.92 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.67, "close": 1.71, "volume": 111468270}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.742, "activity_10": 1.752909, "activity_20": 1.795905, "activity_30": 1.836022}, "trend_signal": 0, "fair_value": 1.841474, "relative_strength": -16.424094, "rate_of_change": -0.6809848088004254, "market_dynamics": -0.979013, "expectation": {"probability": 45.4697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.81, "close": 1.82, "volume": 39786029}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.819091, "activity_20": 1.855381, "activity_30": 1.882516}, "trend_signal": 0, "fair_value": 1.949103, "relative_strength": -14.82255, "rate_of_change": -0.31233732431025535, "market_dynamics": -0.725487, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.74, "close": 1.81, "volume": 38425076}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.816182, "activity_20": 1.848571, "activity_30": 1.875742}, "trend_signal": 0, "fair_value": 1.948654, "relative_strength": -13.140815, "rate_of_change": -0.24370757180156538, "market_dynamics": -0.592047, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 32896095}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.812364, "activity_20": 1.84119, "activity_30": 1.868624}, "trend_signal": 0, "fair_value": 1.948333, "relative_strength": -13.719436, "rate_of_change": -0.15704068348293798, "market_dynamics": -0.438151, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.76, "close": 1.81, "volume": 27968040}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.811455, "activity_20": 1.835333, "activity_30": 1.862344}, "trend_signal": 0, "fair_value": 1.948974, "relative_strength": -12.82276, "rate_of_change": -0.297064015565187, "market_dynamics": -0.450543, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.79, "close": 1.84, "volume": 67942492}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.816727, "activity_20": 1.832762, "activity_30": 1.858366}, "trend_signal": 0, "fair_value": 1.949423, "relative_strength": -12.098005, "rate_of_change": -0.2804907483802343, "market_dynamics": -0.062569, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.83, "close": 1.84, "volume": 106455939}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.822, "activity_20": 1.830667, "activity_30": 1.854731}, "trend_signal": 0, "fair_value": 1.949487, "relative_strength": -9.201701, "rate_of_change": -0.29878718558396383, "market_dynamics": 0.402433, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.78, "close": 1.82, "volume": 58927927}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.823273, "activity_20": 1.827286, "activity_30": 1.850172}, "trend_signal": 0, "fair_value": 1.949359, "relative_strength": -9.589953, "rate_of_change": -0.29973549017357837, "market_dynamics": 0.741478, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.81, "close": 1.87, "volume": 74317682}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.832182, "activity_20": 1.829429, "activity_30": 1.849204}, "trend_signal": 0, "fair_value": 1.949615, "relative_strength": -6.254009, "rate_of_change": -0.3006366047745405, "market_dynamics": 1.136541, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.85, "close": 1.88, "volume": 51321361}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.841636, "activity_20": 1.832857, "activity_30": 1.849247}, "trend_signal": 0, "fair_value": 1.950321, "relative_strength": -6.469819, "rate_of_change": -0.2837708910554867, "market_dynamics": 1.211207, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.84, "close": 1.91, "volume": 59852803}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.855273, "activity_20": 1.839429, "activity_30": 1.85157}, "trend_signal": 0, "fair_value": 1.950577, "relative_strength": -2.359537, "rate_of_change": -0.19567769477054892, "market_dynamics": 1.207964, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.89, "close": 2.04, "volume": 278058314}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.936, "activity_10": 1.891636, "activity_20": 1.858524, "activity_30": 1.862516}, "trend_signal": 0, "fair_value": 1.950897, "relative_strength": 1.38991, "rate_of_change": 0.24952775789124057, "market_dynamics": 1.438517, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.02, "close": 2.08, "volume": 344287838}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.931273, "activity_20": 1.881, "activity_30": 1.875742}, "trend_signal": 0, "fair_value": 1.952051, "relative_strength": 3.363468, "rate_of_change": 0.33775999999999584, "market_dynamics": 1.551837, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.94, "close": 1.94, "volume": 155020349}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.940545, "activity_20": 1.889095, "activity_30": 1.879527}, "trend_signal": 0, "fair_value": 1.952308, "relative_strength": -0.209864, "rate_of_change": 0.035453585303610424, "market_dynamics": 1.560695, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 76689845}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.941818, "activity_20": 1.893952, "activity_30": 1.881333}, "trend_signal": 0, "fair_value": 1.951987, "relative_strength": 0.291544, "rate_of_change": 0.017693942614247542, "market_dynamics": 1.380932, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.84, "close": 1.85, "volume": 68908725}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.930364, "activity_20": 1.89281, "activity_30": 1.879247}, "trend_signal": 0, "fair_value": 1.951154, "relative_strength": -0.407548, "rate_of_change": -0.15937668839679875, "market_dynamics": 0.99008, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.82, "close": 1.83, "volume": 102216549}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.915091, "activity_20": 1.889714, "activity_30": 1.876065}, "trend_signal": 1, "fair_value": 1.949744, "relative_strength": -3.323265, "rate_of_change": -0.24827957578565574, "market_dynamics": 0.55084, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.8, "close": 1.83, "volume": 65546014}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.9, "activity_20": 1.886571, "activity_30": 1.873183}, "trend_signal": 0, "fair_value": 1.948526, "relative_strength": -2.523043, "rate_of_change": -0.2667140350793029, "market_dynamics": 0.206379, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.81, "close": 1.83, "volume": 63266984}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.838, "activity_10": 1.884727, "activity_20": 1.883, "activity_30": 1.870624}, "trend_signal": 0, "fair_value": 1.947308, "relative_strength": -2.310582, "rate_of_change": -0.19613118271862665, "market_dynamics": -0.03647, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.81, "close": 1.86, "volume": 48439426}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.875636, "activity_20": 1.882143, "activity_30": 1.870237}, "trend_signal": 0, "fair_value": 1.94641, "relative_strength": -0.87035, "rate_of_change": -0.14292604501608772, "market_dynamics": -0.179675, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.83, "volume": 45366612}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.861455, "activity_20": 1.87819, "activity_30": 1.868086}, "trend_signal": 0, "fair_value": 1.945577, "relative_strength": -1.577972, "rate_of_change": -0.196744221242255, "market_dynamics": -0.330895, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.81, "close": 1.94, "volume": 155712616}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.868727, "activity_20": 1.884857, "activity_30": 1.873269}, "trend_signal": 1, "fair_value": 1.945385, "relative_strength": 5.192527, "rate_of_change": -0.017960204703318203, "market_dynamics": -0.229969, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.83, "close": 1.85, "volume": 118715191}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.87, "activity_10": 1.861455, "activity_20": 1.882381, "activity_30": 1.872667}, "trend_signal": 1, "fair_value": 1.945, "relative_strength": 3.926972, "rate_of_change": -0.0179096482448231, "market_dynamics": -0.228516, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.81, "close": 1.91, "volume": 84324649}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.869273, "activity_20": 1.885429, "activity_30": 1.875957}, "trend_signal": 1, "fair_value": 1.945064, "relative_strength": 6.124969, "rate_of_change": 0.0896718665949481, "market_dynamics": -0.187461, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.86, "close": 1.9, "volume": 104927873}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.875818, "activity_20": 1.887, "activity_30": 1.878495}, "trend_signal": 1, "fair_value": 1.944872, "relative_strength": 5.166135, "rate_of_change": 0.08953778403120737, "market_dynamics": -0.101153, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.89, "close": 1.94, "volume": 110881968}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.889818, "activity_20": 1.891952, "activity_30": 1.883505}, "trend_signal": 1, "fair_value": 1.944808, "relative_strength": 7.125243, "rate_of_change": 0.17902276338334489, "market_dynamics": -0.171404, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.93, "close": 1.97, "volume": 79562320}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.907636, "activity_20": 1.899286, "activity_30": 1.890237}, "trend_signal": 1, "fair_value": 1.945128, "relative_strength": 8.232661, "rate_of_change": 0.26800066678566514, "market_dynamics": -0.066, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.96, "close": 2.01, "volume": 109944144}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.930182, "activity_20": 1.90981, "activity_30": 1.899226}, "trend_signal": 1, "fair_value": 1.946603, "relative_strength": 10.869754, "rate_of_change": 0.4811118173357362, "market_dynamics": 0.278806, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.96, "close": 2.01, "volume": 98863704}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.949455, "activity_20": 1.919429, "activity_30": 1.907634}, "trend_signal": 1, "fair_value": 1.947436, "relative_strength": 11.160822, "rate_of_change": 0.37240638900401596, "market_dynamics": 0.669264, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.9, "close": 1.9, "volume": 100436872}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.945455, "activity_20": 1.917905, "activity_30": 1.908495}, "trend_signal": 1, "fair_value": 1.9475, "relative_strength": 7.280064, "rate_of_change": 0.1590105726129673, "market_dynamics": 0.847701, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.87, "close": 1.97, "volume": 97288136}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.953455, "activity_20": 1.922952, "activity_30": 1.913677}, "trend_signal": 1, "fair_value": 1.946859, "relative_strength": 12.16956, "rate_of_change": 0.19400243534971756, "market_dynamics": 1.101228, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.85, "close": 1.87, "volume": 77522345}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.940727, "activity_20": 1.91819, "activity_30": 1.912172}, "trend_signal": 1, "fair_value": 1.946603, "relative_strength": 7.4717, "rate_of_change": 0.08804579014891122, "market_dynamics": 0.803628, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.8, "close": 1.85, "volume": 58221430}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.925636, "activity_20": 1.912333, "activity_30": 1.909269}, "trend_signal": 1, "fair_value": 1.946218, "relative_strength": 4.22521, "rate_of_change": 0.07034300791556879, "market_dynamics": 0.339228, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.79, "close": 1.8, "volume": 83377134}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.901455, "activity_20": 1.90281, "activity_30": 1.903054}, "trend_signal": 0, "fair_value": 1.945962, "relative_strength": 3.023204, "rate_of_change": 0.0, "market_dynamics": -0.055249, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 97624265}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.834, "activity_10": 1.881091, "activity_20": 1.894905, "activity_30": 1.897484}, "trend_signal": 0, "fair_value": 1.946026, "relative_strength": 5.237195, "rate_of_change": 0.0, "market_dynamics": -0.531601, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.65, "close": 1.72, "volume": 122352207}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.846, "activity_20": 1.878905, "activity_30": 1.886108}, "trend_signal": 0, "fair_value": 1.945641, "relative_strength": 1.76169, "rate_of_change": -0.21093341728483359, "market_dynamics": -0.787595, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.93, "low": 1.59, "close": 1.93, "volume": 208078438}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.853091, "activity_20": 1.883524, "activity_30": 1.888538}, "trend_signal": 0, "fair_value": 1.94641, "relative_strength": 10.882893, "rate_of_change": 0.1585344651284891, "market_dynamics": -0.574346, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.47, "close": 1.51, "volume": 273870241}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.784545, "activity_20": 1.847667, "activity_30": 1.863677}, "trend_signal": 0, "fair_value": 1.945192, "relative_strength": -7.402693, "rate_of_change": -0.5451812425573725, "market_dynamics": -0.609358, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.24, "close": 1.53, "volume": 108397113}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.728727, "activity_20": 1.815238, "activity_30": 1.840774}, "trend_signal": 0, "fair_value": 1.944231, "relative_strength": -10.419131, "rate_of_change": -0.6012201591511956, "market_dynamics": -0.774421, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.51, "close": 1.58, "volume": 73771755}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.690727, "activity_20": 1.789, "activity_30": 1.821828}, "trend_signal": 0, "fair_value": 1.943397, "relative_strength": -11.537797, "rate_of_change": -0.5337127675301966, "market_dynamics": -0.88408, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.56, "close": 1.65, "volume": 136743928}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.671273, "activity_20": 1.770762, "activity_30": 1.808043}, "trend_signal": 0, "fair_value": 1.943269, "relative_strength": -8.125873, "rate_of_change": -0.4650508916024151, "market_dynamics": -1.20711, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.57, "close": 1.59, "volume": 62869385}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.646727, "activity_20": 1.747667, "activity_30": 1.790946}, "trend_signal": 0, "fair_value": 1.943397, "relative_strength": -11.813742, "rate_of_change": -0.8086253369272184, "market_dynamics": -1.283116, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.57, "close": 1.68, "volume": 84187105}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.643636, "activity_20": 1.73481, "activity_30": 1.780624}, "trend_signal": 0, "fair_value": 1.944038, "relative_strength": -6.985554, "rate_of_change": -0.7246195652173935, "market_dynamics": -1.13068, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.66, "close": 1.69, "volume": 117449161}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.645455, "activity_20": 1.723714, "activity_30": 1.771806}, "trend_signal": 0, "fair_value": 1.944103, "relative_strength": -6.078803, "rate_of_change": -0.45624079265679307, "market_dynamics": -0.878999, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.62, "close": 1.66, "volume": 50929133}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.662, "activity_10": 1.643818, "activity_20": 1.71081, "activity_30": 1.761591}, "trend_signal": 0, "fair_value": 1.943974, "relative_strength": -7.458246, "rate_of_change": -0.45827689427623675, "market_dynamics": -0.848661, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.66, "close": 1.69, "volume": 44360315}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.650364, "activity_20": 1.701905, "activity_30": 1.753849}, "trend_signal": 0, "fair_value": 1.943654, "relative_strength": -6.591529, "rate_of_change": -0.29464088397790233, "market_dynamics": -0.6101, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.62, "close": 1.63, "volume": 45550311}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.646545, "activity_20": 1.688476, "activity_30": 1.742581}, "trend_signal": 0, "fair_value": 1.943141, "relative_strength": -8.345245, "rate_of_change": -0.36943103630752816, "market_dynamics": -0.517643, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.42, "close": 1.44, "volume": 84997407}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.613636, "activity_20": 1.658571, "activity_30": 1.719484}, "trend_signal": 0, "fair_value": 1.941346, "relative_strength": -20.021253, "rate_of_change": -0.7230255839822093, "market_dynamics": -0.641333, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 45541337}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.574727, "activity_20": 1.627571, "activity_30": 1.694645}, "trend_signal": 0, "fair_value": 1.939551, "relative_strength": -22.598375, "rate_of_change": -0.802969187675066, "market_dynamics": -0.751203, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.39, "close": 1.44, "volume": 33816834}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.545455, "activity_20": 1.603286, "activity_30": 1.673312}, "trend_signal": 0, "fair_value": 1.938013, "relative_strength": -20.637102, "rate_of_change": -0.7906625017578128, "market_dynamics": -0.900023, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 46539355}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.448, "activity_10": 1.520545, "activity_20": 1.582143, "activity_30": 1.653527}, "trend_signal": 0, "fair_value": 1.93641, "relative_strength": -21.132816, "rate_of_change": -0.7210814571002919, "market_dynamics": -1.084206, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.38, "close": 1.42, "volume": 43442356}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.493818, "activity_20": 1.560619, "activity_30": 1.632624}, "trend_signal": 0, "fair_value": 1.934487, "relative_strength": -22.515058, "rate_of_change": -0.993864678899085, "market_dynamics": -1.040607, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.31, "close": 1.31, "volume": 58390563}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.450182, "activity_20": 1.530762, "activity_30": 1.605742}, "trend_signal": 0, "fair_value": 1.932179, "relative_strength": -26.659347, "rate_of_change": -1.0424708412218462, "market_dynamics": -1.031545, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.09, "close": 1.4, "volume": 217367397}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.429636, "activity_20": 1.512048, "activity_30": 1.585828}, "trend_signal": 0, "fair_value": 1.930513, "relative_strength": -21.304779, "rate_of_change": -0.9949276248678007, "market_dynamics": -0.905419, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.48, "high": 1.86, "low": 1.41, "close": 1.43, "volume": 612096222}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.398, "activity_10": 1.419818, "activity_20": 1.498095, "activity_30": 1.568946}, "trend_signal": 0, "fair_value": 1.928782, "relative_strength": -18.424404, "rate_of_change": -0.9261278963294842, "market_dynamics": -0.704313, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.29, "close": 1.31, "volume": 611362750}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.392364, "activity_20": 1.474524, "activity_30": 1.545333}, "trend_signal": 0, "fair_value": 1.925897, "relative_strength": -24.493753, "rate_of_change": -1.2529832935560805, "market_dynamics": -0.75467, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.19, "close": 1.22, "volume": 261247448}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.316, "activity_10": 1.355455, "activity_20": 1.444333, "activity_30": 1.517269}, "trend_signal": 0, "fair_value": 1.922308, "relative_strength": -28.503945, "rate_of_change": -1.5105740181268963, "market_dynamics": -0.785986, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.19, "close": 1.2, "volume": 192808664}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.322364, "activity_20": 1.415619, "activity_30": 1.489527}, "trend_signal": 0, "fair_value": 1.918526, "relative_strength": -28.566943, "rate_of_change": -1.6564417177914057, "market_dynamics": -1.014038, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.19, "close": 1.23, "volume": 149559285}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.244, "activity_10": 1.299091, "activity_20": 1.391238, "activity_30": 1.465462}, "trend_signal": 0, "fair_value": 1.915, "relative_strength": -25.949002, "rate_of_change": -1.6219588271990035, "market_dynamics": -1.276119, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.17, "close": 1.23, "volume": 123511231}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.278909, "activity_20": 1.368286, "activity_30": 1.443075}, "trend_signal": 0, "fair_value": 1.911218, "relative_strength": -26.091585, "rate_of_change": -1.416169942929609, "market_dynamics": -1.406592, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 81520747}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.255273, "activity_20": 1.34319, "activity_30": 1.419548}, "trend_signal": 0, "fair_value": 1.9075, "relative_strength": -28.301368, "rate_of_change": -1.6723838609811632, "market_dynamics": -1.454064, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 66786045}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.24, "activity_20": 1.32219, "activity_30": 1.398989}, "trend_signal": 0, "fair_value": 1.90359, "relative_strength": -24.367428, "rate_of_change": -1.4391623551761121, "market_dynamics": -1.40489, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.2, "close": 1.35, "volume": 310763220}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.254, "activity_20": 1.316333, "activity_30": 1.388882}, "trend_signal": 0, "fair_value": 1.900321, "relative_strength": -15.630537, "rate_of_change": -1.1062165694211121, "market_dynamics": -0.884613, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.31, "close": 1.31, "volume": 161428689}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.26, "activity_20": 1.308238, "activity_30": 1.377269}, "trend_signal": 0, "fair_value": 1.896538, "relative_strength": -16.41463, "rate_of_change": -1.0961744966442908, "market_dynamics": -0.416218, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.22, "close": 1.3, "volume": 193117029}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.265818, "activity_20": 1.301, "activity_30": 1.366065}, "trend_signal": 0, "fair_value": 1.892949, "relative_strength": -17.021407, "rate_of_change": -1.1535849007951, "market_dynamics": 0.068619, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 77023082}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.286, "activity_10": 1.264909, "activity_20": 1.290714, "activity_30": 1.352731}, "trend_signal": 0, "fair_value": 1.889103, "relative_strength": -19.024739, "rate_of_change": -1.0755375113186387, "market_dynamics": 0.408612, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.22, "close": 1.26, "volume": 61982109}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.266909, "activity_20": 1.283476, "activity_30": 1.341054}, "trend_signal": 0, "fair_value": 1.885769, "relative_strength": -17.53961, "rate_of_change": -1.549826509368505, "market_dynamics": 0.339749, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.24, "close": 1.26, "volume": 54198790}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.268182, "activity_20": 1.278, "activity_30": 1.330817}, "trend_signal": 0, "fair_value": 1.882179, "relative_strength": -14.809949, "rate_of_change": -0.5874528694894463, "market_dynamics": 0.289672, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.23, "close": 1.26, "volume": 79194348}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.268364, "activity_20": 1.273381, "activity_30": 1.321118}, "trend_signal": 0, "fair_value": 1.878269, "relative_strength": -12.49398, "rate_of_change": -0.6381471609896471, "market_dynamics": 0.22967, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.23, "close": 1.27, "volume": 34996213}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.269818, "activity_20": 1.270381, "activity_30": 1.312645}, "trend_signal": 0, "fair_value": 1.874551, "relative_strength": -12.464898, "rate_of_change": -0.7373693476140165, "market_dynamics": 0.28665, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.47, "low": 1.26, "close": 1.46, "volume": 247565755}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.305091, "activity_20": 1.286286, "activity_30": 1.317097}, "trend_signal": 0, "fair_value": 1.871474, "relative_strength": -10.429124, "rate_of_change": -0.4552839683680749, "market_dynamics": 0.589722, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.46, "close": 1.59, "volume": 95733012}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.359091, "activity_20": 1.314524, "activity_30": 1.330344}, "trend_signal": 0, "fair_value": 1.868846, "relative_strength": -9.345346, "rate_of_change": 0.0, "market_dynamics": 0.879606, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.38, "close": 1.4, "volume": 246059358}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.371636, "activity_20": 1.323857, "activity_30": 1.331333}, "trend_signal": 0, "fair_value": 1.864679, "relative_strength": -16.765633, "rate_of_change": -0.6740970933805872, "market_dynamics": 1.164654, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.41, "close": 1.48, "volume": 159148971}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.397818, "activity_20": 1.340381, "activity_30": 1.338086}, "trend_signal": 0, "fair_value": 1.861154, "relative_strength": -12.630977, "rate_of_change": -0.5089676463809052, "market_dynamics": 1.396845, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.88, "low": 1.46, "close": 1.88, "volume": 298760357}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.493636, "activity_20": 1.394619, "activity_30": 1.371097}, "trend_signal": 0, "fair_value": 1.859808, "relative_strength": 9.904753, "rate_of_change": 0.5359806421390079, "market_dynamics": 1.464561, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.07, "high": 3.04, "low": 2.07, "close": 2.48, "volume": 1269547950}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.688, "activity_20": 1.503857, "activity_30": 1.442344}, "trend_signal": 1, "fair_value": 1.862564, "relative_strength": 45.532496, "rate_of_change": 1.9141987123337219, "market_dynamics": 1.59395, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.73, "low": 2.19, "close": 2.73, "volume": 966672114}, "trend_line": 1.438667, "activity_lines": {"activity_5": 2.238, "activity_10": 1.905455, "activity_20": 1.631333, "activity_30": 1.528022}, "trend_signal": 1, "fair_value": 1.866346, "relative_strength": 50.923826, "rate_of_change": 2.6153352353780317, "market_dynamics": 1.728011, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.2, "close": 2.21, "volume": 810888333}, "trend_line": 1.464333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.001636, "activity_20": 1.702095, "activity_30": 1.577785}, "trend_signal": 1, "fair_value": 1.8675, "relative_strength": 26.519091, "rate_of_change": 1.7840125616282427, "market_dynamics": 1.807208, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.11, "close": 2.14, "volume": 408397872}, "trend_line": 1.489, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.067818, "activity_20": 1.761381, "activity_30": 1.621376}, "trend_signal": 1, "fair_value": 1.868205, "relative_strength": 24.848207, "rate_of_change": 1.6845212120467128, "market_dynamics": 1.625381, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.0, "close": 2.16, "volume": 307179015}, "trend_line": 1.513, "activity_lines": {"activity_5": 2.262, "activity_10": 2.121636, "activity_20": 1.818238, "activity_30": 1.664667}, "trend_signal": 1, "fair_value": 1.869551, "relative_strength": 23.822729, "rate_of_change": 1.61182001343182, "market_dynamics": 1.392044, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.17, "high": 2.7, "low": 2.16, "close": 2.7, "volume": 867236872}, "trend_line": 1.554667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.257455, "activity_20": 1.922095, "activity_30": 1.741247}, "trend_signal": 1, "fair_value": 1.875128, "relative_strength": 50.530655, "rate_of_change": 2.753932584269671, "market_dynamics": 1.316897, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.56, "close": 2.74, "volume": 1194490833}, "trend_line": 1.598667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.378, "activity_20": 2.022571, "activity_30": 1.81772}, "trend_signal": 1, "fair_value": 1.880769, "relative_strength": 52.375886, "rate_of_change": 2.830188072429661, "market_dynamics": 1.306557, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.46, "close": 2.52, "volume": 576410023}, "trend_line": 1.639, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.437636, "activity_20": 2.09481, "activity_30": 1.877161}, "trend_signal": 1, "fair_value": 1.883141, "relative_strength": 40.730136, "rate_of_change": 2.522914403062048, "market_dynamics": 1.276438, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.17, "close": 2.26, "volume": 307780551}, "trend_line": 1.667667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.429636, "activity_20": 2.136714, "activity_30": 1.917226}, "trend_signal": 1, "fair_value": 1.883526, "relative_strength": 24.915378, "rate_of_change": 1.7490543014032947, "market_dynamics": 1.127878, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.01, "volume": 248037946}, "trend_line": 1.687, "activity_lines": {"activity_5": 2.322, "activity_10": 2.362, "activity_20": 2.150286, "activity_30": 1.939312}, "trend_signal": 1, "fair_value": 1.883718, "relative_strength": 17.608561, "rate_of_change": 1.1592841976245885, "market_dynamics": 0.690193, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.9, "close": 1.96, "volume": 218626197}, "trend_line": 1.708667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.282909, "activity_20": 2.155714, "activity_30": 1.956925}, "trend_signal": 1, "fair_value": 1.884038, "relative_strength": 16.218807, "rate_of_change": 1.2843509187907456, "market_dynamics": 0.172279, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.93, "high": 2.17, "low": 1.9, "close": 2.09, "volume": 205131521}, "trend_line": 1.737667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.236909, "activity_20": 2.170143, "activity_30": 1.981527}, "trend_signal": 1, "fair_value": 1.884808, "relative_strength": 21.052363, "rate_of_change": 1.6972294777156776, "market_dynamics": -0.191965, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.02, "close": 2.06, "volume": 244584405}, "trend_line": 1.766333, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.197091, "activity_20": 2.177762, "activity_30": 2.002323}, "trend_signal": 1, "fair_value": 1.885641, "relative_strength": 18.806664, "rate_of_change": 1.6496831671430634, "market_dynamics": -0.422389, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.04, "close": 2.04, "volume": 34458945}, "trend_line": 1.793333, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.156364, "activity_20": 2.179667, "activity_30": 2.019978}, "trend_signal": 1, "fair_value": 1.88609, "relative_strength": 17.877891, "rate_of_change": 1.5285905885243687, "market_dynamics": -0.574284, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 2.22, "low": 2.02, "close": 2.2, "volume": 155167605}, "trend_line": 1.825667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.146545, "activity_20": 2.193095, "activity_30": 2.046215}, "trend_signal": 1, "fair_value": 1.887436, "relative_strength": 24.573501, "rate_of_change": 1.8030114875485959, "market_dynamics": -0.648595, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.18, "close": 2.2, "volume": 228496289}, "trend_line": 1.859333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.136, "activity_20": 2.202095, "activity_30": 2.070366}, "trend_signal": 1, "fair_value": 1.88859, "relative_strength": 22.426897, "rate_of_change": 1.8440383706338548, "market_dynamics": -0.713345, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.1, "close": 2.15, "volume": 215649853}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.125455, "activity_20": 2.20281, "activity_30": 2.089118}, "trend_signal": 1, "fair_value": 1.890064, "relative_strength": 18.030761, "rate_of_change": 1.6852279822925853, "market_dynamics": -0.722475, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.11, "close": 2.11, "volume": 249192948}, "trend_line": 1.916, "activity_lines": {"activity_5": 2.146, "activity_10": 2.118364, "activity_20": 2.197048, "activity_30": 2.103269}, "trend_signal": 1, "fair_value": 1.891603, "relative_strength": 17.487062, "rate_of_change": 1.339897507070247, "market_dynamics": -0.671604, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.04, "close": 2.09, "volume": 158945669}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.115091, "activity_20": 2.186, "activity_30": 2.114495}, "trend_signal": 1, "fair_value": 1.892436, "relative_strength": 14.194434, "rate_of_change": 1.3569937369519847, "market_dynamics": -0.648594, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.03, "close": 2.11, "volume": 176658582}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.116, "activity_10": 2.118545, "activity_20": 2.173952, "activity_30": 2.125333}, "trend_signal": 1, "fair_value": 1.893141, "relative_strength": 13.432564, "rate_of_change": 1.3903192584964026, "market_dynamics": -0.678575, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.13, "high": 2.31, "low": 2.12, "close": 2.18, "volume": 317094006}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.132, "activity_10": 2.132909, "activity_20": 2.167476, "activity_30": 2.138946}, "trend_signal": 1, "fair_value": 1.894423, "relative_strength": 18.709921, "rate_of_change": 1.5744032503808996, "market_dynamics": -0.648265, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.05, "close": 2.06, "volume": 177430592}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.121455, "activity_20": 2.151, "activity_30": 2.142817}, "trend_signal": 1, "fair_value": 1.894872, "relative_strength": 12.355566, "rate_of_change": 1.333350000000011, "market_dynamics": -0.718568, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.98, "close": 2.01, "volume": 121670074}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.076, "activity_10": 2.101455, "activity_20": 2.132952, "activity_30": 2.141742}, "trend_signal": 1, "fair_value": 1.895321, "relative_strength": 9.737488, "rate_of_change": 1.2335524286920303, "market_dynamics": -0.811449, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.65, "close": 1.9, "volume": 208316239}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.062364, "activity_20": 2.105381, "activity_30": 2.131957}, "trend_signal": 0, "fair_value": 1.895064, "relative_strength": 6.880498, "rate_of_change": 1.0397886206679652, "market_dynamics": -0.868825, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.86, "close": 1.9, "volume": 120911848}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.962, "activity_10": 2.025818, "activity_20": 2.078952, "activity_30": 2.120796}, "trend_signal": 0, "fair_value": 1.894423, "relative_strength": 5.218917, "rate_of_change": 1.013024602026045, "market_dynamics": -1.028763, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.87, "close": 1.9, "volume": 137283639}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.994727, "activity_20": 2.053762, "activity_30": 2.10828}, "trend_signal": 0, "fair_value": 1.893462, "relative_strength": 4.18515, "rate_of_change": 0.700429799426944, "market_dynamics": -1.140696, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.85, "close": 1.93, "volume": 80154488}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.974545, "activity_20": 2.035238, "activity_30": 2.096753}, "trend_signal": 0, "fair_value": 1.892628, "relative_strength": 5.888364, "rate_of_change": 0.5374485397646968, "market_dynamics": -1.173651, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.92, "close": 1.93, "volume": 140483548}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.958364, "activity_20": 2.020571, "activity_30": 2.084495}, "trend_signal": 0, "fair_value": 1.892115, "relative_strength": 3.471421, "rate_of_change": 0.8333490566037678, "market_dynamics": -1.191367, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.88, "close": 1.89, "volume": 137989230}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.938182, "activity_20": 2.004905, "activity_30": 2.068516}, "trend_signal": 0, "fair_value": 1.891346, "relative_strength": 0.177493, "rate_of_change": 0.6392950819748903, "market_dynamics": -1.288253, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.87, "close": 1.88, "volume": 225791039}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.919818, "activity_20": 1.990048, "activity_30": 2.051011}, "trend_signal": 0, "fair_value": 1.891667, "relative_strength": -0.25473, "rate_of_change": 0.0, "market_dynamics": -1.281643, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 152288105}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.905636, "activity_20": 1.97581, "activity_30": 2.033505}, "trend_signal": 0, "fair_value": 1.892051, "relative_strength": -0.595379, "rate_of_change": -0.9296561713133213, "market_dynamics": -1.335482, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.87, "close": 1.9, "volume": 92868990}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.900545, "activity_20": 1.963857, "activity_30": 2.018581}, "trend_signal": 0, "fair_value": 1.890962, "relative_strength": -0.973789, "rate_of_change": -1.298060884901607, "market_dynamics": -1.36537, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.87, "close": 1.88, "volume": 173606541}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.894727, "activity_20": 1.950905, "activity_30": 2.004151}, "trend_signal": 0, "fair_value": 1.888846, "relative_strength": -2.187549, "rate_of_change": -0.5228964470137204, "market_dynamics": -1.237556, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.8, "close": 1.82, "volume": 113533419}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.864, "activity_10": 1.880364, "activity_20": 1.933095, "activity_30": 1.986559}, "trend_signal": 0, "fair_value": 1.885769, "relative_strength": -5.258667, "rate_of_change": -0.5097323176597234, "market_dynamics": -1.300076, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.78, "close": 1.89, "volume": 110587485}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.87, "activity_10": 1.880182, "activity_20": 1.923, "activity_30": 1.974172}, "trend_signal": 0, "fair_value": 1.883141, "relative_strength": -3.939911, "rate_of_change": -0.4322766570605138, "market_dynamics": -1.263864, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.87, "close": 1.89, "volume": 143567635}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.880182, "activity_20": 1.914381, "activity_30": 1.962366}, "trend_signal": 0, "fair_value": 1.876795, "relative_strength": -5.672391, "rate_of_change": -1.302460202604927, "market_dynamics": -1.089434, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.88, "close": 1.99, "volume": 182707730}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.898545, "activity_20": 1.916762, "activity_30": 1.958753}, "trend_signal": 0, "fair_value": 1.871923, "relative_strength": -2.250979, "rate_of_change": -1.2218963831867016, "market_dynamics": -0.642441, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.89, "close": 1.92, "volume": 182782003}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.922, "activity_10": 1.903091, "activity_20": 1.913238, "activity_30": 1.952237}, "trend_signal": 0, "fair_value": 1.866474, "relative_strength": -6.783641, "rate_of_change": -0.9896091044037615, "market_dynamics": -0.102076, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.92, "close": 1.97, "volume": 169016969}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.916909, "activity_20": 1.915381, "activity_30": 1.950237}, "trend_signal": 0, "fair_value": 1.862885, "relative_strength": -6.331679, "rate_of_change": -0.483108445777105, "market_dynamics": 0.399894, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.87, "close": 1.89, "volume": 142637993}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.914727, "activity_20": 1.910476, "activity_30": 1.943699}, "trend_signal": 0, "fair_value": 1.858333, "relative_strength": -9.48173, "rate_of_change": -0.20087047219124093, "market_dynamics": 0.592767, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.87, "close": 1.92, "volume": 113529446}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.917818, "activity_20": 1.909476, "activity_30": 1.939355}, "trend_signal": 0, "fair_value": 1.854167, "relative_strength": -10.154252, "rate_of_change": -0.06707481836209778, "market_dynamics": 0.422679, "expectation": {"probability": 43.4704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.87, "close": 1.89, "volume": 162190009}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.914727, "activity_20": 1.906857, "activity_30": 1.933161}, "trend_signal": 0, "fair_value": 1.850641, "relative_strength": -13.20258, "rate_of_change": -0.3356998992950644, "market_dynamics": 0.33456, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.89, "close": 2.04, "volume": 300044714}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.939091, "activity_20": 1.919333, "activity_30": 1.937075}, "trend_signal": 0, "fair_value": 1.848397, "relative_strength": -9.753386, "rate_of_change": -0.033647698492373715, "market_dynamics": 0.486228, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.93, "close": 1.95, "volume": 242083381}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.944182, "activity_20": 1.923095, "activity_30": 1.935226}, "trend_signal": 0, "fair_value": 1.846667, "relative_strength": -14.626803, "rate_of_change": -0.15161722513186363, "market_dynamics": 0.657812, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.22, "low": 1.93, "close": 2.16, "volume": 626414796}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.028, "activity_10": 1.985091, "activity_20": 1.946619, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 1.845833, "relative_strength": -4.650076, "rate_of_change": -0.06752150033381983, "market_dynamics": 1.00381, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.12, "close": 2.26, "volume": 565977268}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.039273, "activity_20": 1.978429, "activity_30": 1.965548}, "trend_signal": 0, "fair_value": 1.845833, "relative_strength": -2.106471, "rate_of_change": 0.1013000339861615, "market_dynamics": 1.333698, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.18, "close": 2.25, "volume": 665085400}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.084909, "activity_20": 2.007571, "activity_30": 1.983204}, "trend_signal": 1, "fair_value": 1.846154, "relative_strength": -1.647239, "rate_of_change": 0.1686962672788528, "market_dynamics": 1.404271, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.04, "close": 2.08, "volume": 295736475}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.094909, "activity_20": 2.019, "activity_30": 1.989677}, "trend_signal": 1, "fair_value": 1.845897, "relative_strength": -9.473631, "rate_of_change": -0.05051354596505937, "market_dynamics": 1.39975, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.05, "close": 2.09, "volume": 79527231}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.103818, "activity_20": 2.030667, "activity_30": 1.99686}, "trend_signal": 1, "fair_value": 1.844872, "relative_strength": -10.4962, "rate_of_change": 0.0, "market_dynamics": 1.149833, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.06, "close": 2.12, "volume": 104730166}, "trend_line": 1.979, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.116, "activity_20": 2.044238, "activity_30": 2.005978}, "trend_signal": 1, "fair_value": 1.845385, "relative_strength": -9.857406, "rate_of_change": 0.01682951198964448, "market_dynamics": 0.882883, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.07, "high": 2.16, "low": 2.01, "close": 2.02, "volume": 201317196}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.105818, "activity_20": 2.047143, "activity_30": 2.008624}, "trend_signal": 1, "fair_value": 1.845321, "relative_strength": -13.028672, "rate_of_change": -0.26947953511874845, "market_dynamics": 0.472177, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.02, "close": 2.1, "volume": 210864584}, "trend_line": 1.975, "activity_lines": {"activity_5": 2.08, "activity_10": 2.108364, "activity_20": 2.057, "activity_30": 2.016774}, "trend_signal": 1, "fair_value": 1.846282, "relative_strength": -12.008011, "rate_of_change": 0.06753925560897703, "market_dynamics": 0.335922, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.03, "close": 2.05, "volume": 154093631}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.098, "activity_20": 2.061143, "activity_30": 2.021613}, "trend_signal": 1, "fair_value": 1.846603, "relative_strength": -13.540963, "rate_of_change": 0.06749367088606614, "market_dynamics": 0.197626, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.05, "close": 2.1, "volume": 214180062}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.096545, "activity_20": 2.069238, "activity_30": 2.029591}, "trend_signal": 1, "fair_value": 1.847564, "relative_strength": -11.627235, "rate_of_change": 0.337341935797267, "market_dynamics": 0.111781, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.08, "close": 2.2, "volume": 207176475}, "trend_line": 1.993, "activity_lines": {"activity_5": 2.118, "activity_10": 2.110545, "activity_20": 2.085524, "activity_30": 2.043591}, "trend_signal": 1, "fair_value": 1.849551, "relative_strength": -6.917224, "rate_of_change": 0.5042864346949071, "market_dynamics": 0.225647, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.95, "close": 1.95, "volume": 255809934}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.07, "activity_10": 2.078364, "activity_20": 2.076524, "activity_30": 2.040817}, "trend_signal": 1, "fair_value": 1.849359, "relative_strength": -13.73681, "rate_of_change": 0.08364274962367602, "market_dynamics": -0.001272, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.95, "close": 2.02, "volume": 127471074}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.064545, "activity_20": 2.073905, "activity_30": 2.042452}, "trend_signal": 1, "fair_value": 1.849487, "relative_strength": -11.499343, "rate_of_change": 0.1504010443848579, "market_dynamics": -0.158032, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.96, "close": 2.02, "volume": 131346241}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.054909, "activity_20": 2.071143, "activity_30": 2.043892}, "trend_signal": 1, "fair_value": 1.849551, "relative_strength": -11.018185, "rate_of_change": 0.15017517934670252, "market_dynamics": -0.36427, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.92, "close": 1.93, "volume": 108866294}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.03, "activity_20": 2.059333, "activity_30": 2.039333}, "trend_signal": 0, "fair_value": 1.849167, "relative_strength": -13.800469, "rate_of_change": 0.0666277796354819, "market_dynamics": -0.757692, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.87, "close": 1.97, "volume": 118280298}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.015273, "activity_20": 2.051524, "activity_30": 2.037269}, "trend_signal": 0, "fair_value": 1.848718, "relative_strength": -11.322478, "rate_of_change": 0.14985014985015555, "market_dynamics": -0.871417, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.92, "close": 1.93, "volume": 100202896}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.996, "activity_20": 2.039524, "activity_30": 2.03243}, "trend_signal": 0, "fair_value": 1.848013, "relative_strength": -14.214582, "rate_of_change": 0.0831421446384193, "market_dynamics": -1.012792, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.89, "close": 1.9, "volume": 49313834}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.972909, "activity_20": 2.024619, "activity_30": 2.025548}, "trend_signal": 0, "fair_value": 1.847244, "relative_strength": -15.23523, "rate_of_change": 0.0, "market_dynamics": -1.173246, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 96053341}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.934, "activity_10": 1.962545, "activity_20": 2.014429, "activity_30": 2.021892}, "trend_signal": 0, "fair_value": 1.847564, "relative_strength": -15.788307, "rate_of_change": 0.11626243915904813, "market_dynamics": -1.150209, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.92, "close": 1.93, "volume": 122030295}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.950364, "activity_20": 2.002762, "activity_30": 2.016796}, "trend_signal": 0, "fair_value": 1.847821, "relative_strength": -15.773809, "rate_of_change": 0.1825286212045837, "market_dynamics": -1.160797, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.92, "close": 2.0, "volume": 126115910}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.954, "activity_20": 1.997857, "activity_30": 2.015978}, "trend_signal": 0, "fair_value": 1.848333, "relative_strength": -12.993069, "rate_of_change": 0.182146375928057, "market_dynamics": -0.942763, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.9, "close": 1.91, "volume": 137593676}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.944909, "activity_20": 1.985143, "activity_30": 2.009118}, "trend_signal": 0, "fair_value": 1.848397, "relative_strength": -16.065215, "rate_of_change": 0.033079853377392186, "market_dynamics": -0.841453, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.89, "close": 1.92, "volume": 100173746}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.938364, "activity_20": 1.975048, "activity_30": 2.00286}, "trend_signal": 0, "fair_value": 1.848269, "relative_strength": -13.959116, "rate_of_change": -0.1156668319285918, "market_dynamics": -0.80583, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.91, "close": 1.91, "volume": 147411826}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.931818, "activity_20": 1.965571, "activity_30": 1.996108}, "trend_signal": 0, "fair_value": 1.847885, "relative_strength": -14.183352, "rate_of_change": -0.01657842214123011, "market_dynamics": -0.726023, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.91, "close": 1.98, "volume": 130984914}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.94, "activity_20": 1.963571, "activity_30": 1.993892}, "trend_signal": 0, "fair_value": 1.847885, "relative_strength": -12.268075, "rate_of_change": 0.01658117103776071, "market_dynamics": -0.742554, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.84, "close": 1.91, "volume": 163136194}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.934545, "activity_20": 1.955429, "activity_30": 1.98714}, "trend_signal": 0, "fair_value": 1.847692, "relative_strength": -14.050683, "rate_of_change": 0.033057572293576726, "market_dynamics": -0.580747, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.87, "close": 1.92, "volume": 112251198}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.932, "activity_20": 1.949238, "activity_30": 1.980989}, "trend_signal": 0, "fair_value": 1.847564, "relative_strength": -12.523147, "rate_of_change": 0.0, "market_dynamics": -0.471419, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.78, "close": 1.79, "volume": 149989886}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.882, "activity_10": 1.906, "activity_20": 1.931143, "activity_30": 1.966452}, "trend_signal": 0, "fair_value": 1.846603, "relative_strength": -15.092025, "rate_of_change": -0.16538209814457613, "market_dynamics": -0.556888, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.67, "close": 1.83, "volume": 145885834}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.858, "activity_10": 1.889273, "activity_20": 1.918333, "activity_30": 1.95471}, "trend_signal": 0, "fair_value": 1.845833, "relative_strength": -11.6587, "rate_of_change": -0.34791252485090046, "market_dynamics": -0.636233, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.69, "close": 1.7, "volume": 105225171}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.851091, "activity_20": 1.89419, "activity_30": 1.935032}, "trend_signal": 0, "fair_value": 1.844808, "relative_strength": -16.688669, "rate_of_change": -0.41561097256857477, "market_dynamics": -0.945346, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 73327585}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.826182, "activity_20": 1.876714, "activity_30": 1.919118}, "trend_signal": 0, "fair_value": 1.844103, "relative_strength": -16.022858, "rate_of_change": -0.6844907037578061, "market_dynamics": -1.183195, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.73, "close": 1.75, "volume": 90870156}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.805818, "activity_20": 1.861381, "activity_30": 1.904086}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -16.901125, "rate_of_change": -0.8572869389813477, "market_dynamics": -1.241438, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.71, "close": 1.72, "volume": 61197867}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.782909, "activity_20": 1.844143, "activity_30": 1.888215}, "trend_signal": 0, "fair_value": 1.842692, "relative_strength": -18.418016, "rate_of_change": -0.8986266531027404, "market_dynamics": -1.444302, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.71, "close": 1.84, "volume": 133359199}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.785455, "activity_20": 1.839762, "activity_30": 1.881226}, "trend_signal": 0, "fair_value": 1.842821, "relative_strength": -12.992664, "rate_of_change": -0.41060742696448743, "market_dynamics": -1.14658, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.81, "close": 1.84, "volume": 76978279}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.798, "activity_10": 1.789273, "activity_20": 1.836238, "activity_30": 1.874753}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -13.926197, "rate_of_change": -0.42946236548057193, "market_dynamics": -0.987507, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.73, "close": 1.74, "volume": 103842532}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.777455, "activity_20": 1.823619, "activity_30": 1.862366}, "trend_signal": 0, "fair_value": 1.843077, "relative_strength": -17.239196, "rate_of_change": -0.6556418219461689, "market_dynamics": -0.892477, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.69, "close": 1.71, "volume": 90475209}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.762, "activity_10": 1.763273, "activity_20": 1.809238, "activity_30": 1.84886}, "trend_signal": 0, "fair_value": 1.842436, "relative_strength": -17.768819, "rate_of_change": -0.5383641087815364, "market_dynamics": -0.810236, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.67, "close": 1.71, "volume": 111468270}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.742, "activity_10": 1.752909, "activity_20": 1.795905, "activity_30": 1.836022}, "trend_signal": 0, "fair_value": 1.841474, "relative_strength": -16.424094, "rate_of_change": -0.6809848088004254, "market_dynamics": -0.979013, "expectation": {"probability": 45.4697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f13140-5ce3-47b5-830b-64d557a858cc/", "share_image": "https://sharemaestro.com/terminal/e2f13140-5ce3-47b5-830b-64d557a858cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}