{"ticker": {"uuid": "e2f1337d-ca88-43e4-8f2d-b27b7f77d40d", "symbol": "XEMC", "name": "iShares MSCI Emerging Markets ex China Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMC rose 30.36%, moving from 63.40 to 82.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.02 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 66.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.65"}, {"label": "12-Week Change", "value": "30.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.02"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.209999, "low": 79.449997, "close": 82.650002, "volume": 336900}, "trend_line": 66.016273, "activity_lines": {"activity_5": 79.263335, "activity_10": 76.406183, "activity_20": 72.222525, "activity_30": 69.584311}, "trend_signal": 1, "fair_value": 49.236824, "relative_strength": 22.015973, "rate_of_change": 1.196840530466939, "market_dynamics": 1.132262, "expectation": {"probability": 66.8545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.683453, "high": 38.683453, "low": 38.683453, "close": 38.683453, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 38.531716, "activity_10": 38.156206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.579313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.683453, "high": 38.683453, "low": 38.683453, "close": 38.683453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.654105, "activity_10": 38.30062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.640654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.683453, "high": 38.683453, "low": 38.486755, "close": 38.486755, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 38.629127, "activity_10": 38.381001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.685186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.307706, "high": 38.383095, "low": 38.166348, "close": 38.383095, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 38.530881, "activity_10": 38.427378, "activity_20": 38.029525, "activity_30": null}, "trend_signal": 0, "fair_value": 37.720081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.383095, "high": 38.383095, "low": 38.383095, "close": 38.383095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.463899, "activity_10": 38.455204, "activity_20": 38.092669, "activity_30": null}, "trend_signal": 0, "fair_value": 37.751653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.383095, "high": 39.532799, "low": 38.383095, "close": 39.532799, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 38.800175, "activity_10": 38.678625, "activity_20": 38.259156, "activity_30": null}, "trend_signal": 0, "fair_value": 37.832614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1132, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.532799, "high": 39.532799, "low": 39.419712, "close": 39.419712, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 39.042132, "activity_10": 38.844924, "activity_20": 38.403247, "activity_30": null}, "trend_signal": 0, "fair_value": 37.901619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.419712, "high": 40.239578, "low": 39.419712, "close": 40.230152, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 39.505153, "activity_10": 39.122881, "activity_20": 38.613434, "activity_30": null}, "trend_signal": 0, "fair_value": 37.998641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.928594, "high": 39.99456, "low": 39.306625, "close": 39.344318, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 39.556668, "activity_10": 39.19752, "activity_20": 38.724977, "activity_30": null}, "trend_signal": 0, "fair_value": 38.052468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.250084, "high": 39.287779, "low": 39.080456, "close": 39.212391, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 39.500127, "activity_10": 39.239223, "activity_20": 38.813896, "activity_30": null}, "trend_signal": 0, "fair_value": 38.09708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.741196, "high": 38.826012, "low": 38.345397, "close": 38.467907, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 39.140138, "activity_10": 39.135947, "activity_20": 38.821453, "activity_30": null}, "trend_signal": 0, "fair_value": 38.110815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.496178, "high": 39.127571, "low": 38.486755, "close": 39.127571, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 39.07103, "activity_10": 39.15653, "activity_20": 38.885815, "activity_30": null}, "trend_signal": 0, "fair_value": 38.147127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.363171, "high": 39.617611, "low": 38.901398, "close": 39.363167, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 39.099929, "activity_10": 39.211873, "activity_20": 38.963096, "activity_30": null}, "trend_signal": 0, "fair_value": 38.18906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088794, "expectation": {"probability": 31.0051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.363167, "high": 39.363167, "low": 38.873131, "close": 38.967365, "volume": 6700}, "trend_line": 38.215003, "activity_lines": {"activity_5": 39.054694, "activity_10": 39.179317, "activity_20": 38.994538, "activity_30": 38.671037}, "trend_signal": 1, "fair_value": 38.215003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08992, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.080453, "high": 39.287776, "low": 38.948528, "close": 39.052181, "volume": 16000}, "trend_line": 38.280371, "activity_lines": {"activity_5": 39.062861, "activity_10": 39.15156, "activity_20": 39.026417, "activity_30": 38.725048}, "trend_signal": 1, "fair_value": 38.242009, "relative_strength": null, "rate_of_change": 0.17105323791286742, "market_dynamics": 0.205142, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.957946, "high": 38.957946, "low": 38.175766, "close": 38.194614, "volume": 3600}, "trend_line": 38.317153, "activity_lines": {"activity_5": 38.795853, "activity_10": 38.955716, "activity_20": 38.969917, "activity_30": 38.719516}, "trend_signal": 1, "fair_value": 38.240528, "relative_strength": null, "rate_of_change": 0.09608579812352186, "market_dynamics": -0.086946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.08153, "high": 38.08153, "low": 37.544376, "close": 37.883633, "volume": 10700}, "trend_line": 38.343569, "activity_lines": {"activity_5": 38.443404, "activity_10": 38.72766, "activity_20": 38.880596, "activity_30": 38.691547}, "trend_signal": 1, "fair_value": 38.229713, "relative_strength": null, "rate_of_change": 0.06894040379253819, "market_dynamics": -0.29406, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.883633, "high": 38.156922, "low": 37.883633, "close": 38.100376, "volume": 1500}, "trend_line": 38.372526, "activity_lines": {"activity_5": 38.246132, "activity_10": 38.566941, "activity_20": 38.809883, "activity_30": 38.675857}, "trend_signal": 0, "fair_value": 38.225909, "relative_strength": null, "rate_of_change": 0.07551983489069143, "market_dynamics": -0.556848, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.100376, "high": 38.307701, "low": 38.100376, "close": 38.307701, "volume": 700}, "trend_line": 38.408395, "activity_lines": {"activity_5": 38.202154, "activity_10": 38.482641, "activity_20": 38.75799, "activity_30": 38.671674}, "trend_signal": 0, "fair_value": 38.228246, "relative_strength": null, "rate_of_change": 0.09347573313260157, "market_dynamics": -0.870362, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.317123, "high": 38.392521, "low": 37.9496, "close": 37.9496, "volume": 14300}, "trend_line": 38.439507, "activity_lines": {"activity_5": 38.082787, "activity_10": 38.352079, "activity_20": 38.674584, "activity_30": 38.642075}, "trend_signal": 0, "fair_value": 38.220506, "relative_strength": null, "rate_of_change": 0.08100312444714301, "market_dynamics": -0.791305, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.412444, "high": 37.421866, "low": 37.186275, "close": 37.186275, "volume": 2100}, "trend_line": 38.438931, "activity_lines": {"activity_5": 37.782484, "activity_10": 38.105691, "activity_20": 38.521976, "activity_30": 38.561221}, "trend_signal": 0, "fair_value": 38.192554, "relative_strength": null, "rate_of_change": -0.0014984583439177626, "market_dynamics": -0.9555, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.186275, "high": 38.9391, "low": 37.186275, "close": 38.854286, "volume": 3500}, "trend_line": 38.496453, "activity_lines": {"activity_5": 38.105407, "activity_10": 38.185879, "activity_20": 38.535355, "activity_30": 38.588018}, "trend_signal": 0, "fair_value": 38.209968, "relative_strength": null, "rate_of_change": 0.14964516052750232, "market_dynamics": -0.895429, "expectation": {"probability": 29.783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.353741, "high": 39.353741, "low": 38.929676, "close": 38.929676, "volume": 1200}, "trend_line": 38.539004, "activity_lines": {"activity_5": 38.38875, "activity_10": 38.284744, "activity_20": 38.5551, "activity_30": 38.615968}, "trend_signal": 0, "fair_value": 38.228422, "relative_strength": null, "rate_of_change": 0.11053226124494121, "market_dynamics": -0.765278, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.212391, "high": 39.900325, "low": 39.212391, "close": 39.881477, "volume": 1800}, "trend_line": 38.622961, "activity_lines": {"activity_5": 38.934073, "activity_10": 38.564545, "activity_20": 38.663384, "activity_30": 38.702579}, "trend_signal": 0, "fair_value": 38.269748, "relative_strength": null, "rate_of_change": 0.21784942859446513, "market_dynamics": -0.537637, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.616528, "high": 40.625954, "low": 40.07937, "close": 40.164185, "volume": 2100}, "trend_line": 38.706974, "activity_lines": {"activity_5": 39.468714, "activity_10": 38.879128, "activity_20": 38.791457, "activity_30": 38.802013}, "trend_signal": 1, "fair_value": 38.315954, "relative_strength": null, "rate_of_change": 0.217520867962469, "market_dynamics": -0.064717, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.164185, "high": 40.324394, "low": 40.164185, "close": 40.192459, "volume": 2300}, "trend_line": 38.795989, "activity_lines": {"activity_5": 39.86514, "activity_10": 39.178632, "activity_20": 38.913742, "activity_30": 38.897851}, "trend_signal": 1, "fair_value": 38.360632, "relative_strength": null, "rate_of_change": 0.2299714774913593, "market_dynamics": 0.300122, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.079377, "high": 40.107651, "low": 40.079377, "close": 40.107651, "volume": 1200}, "trend_line": 38.884363, "activity_lines": {"activity_5": 40.032885, "activity_10": 39.426393, "activity_20": 39.024809, "activity_30": 38.982474}, "trend_signal": 1, "fair_value": 38.401261, "relative_strength": null, "rate_of_change": 0.22779158948622685, "market_dynamics": 0.556479, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.446903, "high": 41.125416, "low": 40.428059, "close": 40.823856, "volume": 1300}, "trend_line": 38.981624, "activity_lines": {"activity_5": 40.355807, "activity_10": 39.763936, "activity_20": 39.200809, "activity_30": 39.107603}, "trend_signal": 1, "fair_value": 38.45632, "relative_strength": null, "rate_of_change": 0.2501288242782736, "market_dynamics": 0.689598, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.823856, "high": 41.059448, "low": 40.607105, "close": 40.936939, "volume": 2300}, "trend_line": 39.05112, "activity_lines": {"activity_5": 40.590145, "activity_10": 40.072522, "activity_20": 39.384752, "activity_30": 39.233752}, "trend_signal": 1, "fair_value": 38.511445, "relative_strength": null, "rate_of_change": 0.1782788731428965, "market_dynamics": 0.749057, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.351589, "high": 41.586914, "low": 41.351589, "close": 41.56786, "volume": 700}, "trend_line": 39.147267, "activity_lines": {"activity_5": 40.964426, "activity_10": 40.448017, "activity_20": 39.6212, "activity_30": 39.396122}, "trend_signal": 1, "fair_value": 38.577888, "relative_strength": null, "rate_of_change": 0.24620804729800833, "market_dynamics": 0.843696, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.491644, "high": 41.491644, "low": 41.120071, "close": 41.291565, "volume": 700}, "trend_line": 39.234204, "activity_lines": {"activity_5": 41.15303, "activity_10": 40.707489, "activity_20": 39.820116, "activity_30": 39.534464}, "trend_signal": 1, "fair_value": 38.635626, "relative_strength": null, "rate_of_change": 0.22207680551492634, "market_dynamics": 0.93666, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.558331, "high": 41.558331, "low": 40.967636, "close": 41.396366, "volume": 4800}, "trend_line": 39.324634, "activity_lines": {"activity_5": 41.303294, "activity_10": 40.911375, "activity_20": 40.015568, "activity_30": 39.673959}, "trend_signal": 1, "fair_value": 38.693142, "relative_strength": null, "rate_of_change": 0.23048766326444367, "market_dynamics": 1.008816, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.56786, "high": 41.56786, "low": 40.319775, "close": 41.034325, "volume": 3600}, "trend_line": 39.409553, "activity_lines": {"activity_5": 41.246963, "activity_10": 41.003215, "activity_20": 40.165736, "activity_30": 39.784261}, "trend_signal": 1, "fair_value": 38.740921, "relative_strength": null, "rate_of_change": 0.21594352283100535, "market_dynamics": 0.986018, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.444004, "high": 41.444004, "low": 40.948578, "close": 41.234402, "volume": 6500}, "trend_line": 39.504597, "activity_lines": {"activity_5": 41.243293, "activity_10": 41.093167, "activity_20": 40.327001, "activity_30": 39.901993}, "trend_signal": 1, "fair_value": 38.790791, "relative_strength": null, "rate_of_change": 0.24116995186419482, "market_dynamics": 1.048018, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.444001, "high": 41.739353, "low": 41.129597, "close": 41.739353, "volume": 5600}, "trend_line": 39.616472, "activity_lines": {"activity_5": 41.38811, "activity_10": 41.250329, "activity_20": 40.525561, "activity_30": 40.046171}, "trend_signal": 1, "fair_value": 38.848606, "relative_strength": null, "rate_of_change": 0.2831948899516804, "market_dynamics": 1.201877, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.834625, "high": 42.453903, "low": 41.834625, "close": 42.177612, "volume": 2700}, "trend_line": 39.704633, "activity_lines": {"activity_5": 41.66758, "activity_10": 41.458535, "activity_20": 40.753064, "activity_30": 40.211406}, "trend_signal": 1, "fair_value": 38.912625, "relative_strength": 4.202192, "rate_of_change": 0.2225362218018795, "market_dynamics": 1.298922, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.796888, "high": 42.796888, "low": 42.110921, "close": 42.749249, "volume": 2900}, "trend_line": 39.815617, "activity_lines": {"activity_5": 42.078525, "activity_10": 41.734582, "activity_20": 41.016042, "activity_30": 40.407833}, "trend_signal": 1, "fair_value": 38.985014, "relative_strength": 4.180807, "rate_of_change": 0.2795240545354039, "market_dynamics": 1.543902, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.758781, "high": 43.197037, "low": 42.758781, "close": 43.130344, "volume": 1100}, "trend_line": 39.91229, "activity_lines": {"activity_5": 42.526311, "activity_10": 42.031889, "activity_20": 41.292145, "activity_30": 40.621686}, "trend_signal": 1, "fair_value": 39.061779, "relative_strength": 4.149463, "rate_of_change": 0.24280171270483025, "market_dynamics": 1.674764, "expectation": {"probability": 70.7196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.968383, "high": 43.339951, "low": 42.844524, "close": 43.339951, "volume": 11900}, "trend_line": 40.045478, "activity_lines": {"activity_5": 42.90423, "activity_10": 42.325371, "activity_20": 41.564259, "activity_30": 40.842826}, "trend_signal": 1, "fair_value": 39.139564, "relative_strength": 3.764272, "rate_of_change": 0.3337017244563118, "market_dynamics": 1.897009, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.597185, "high": 44.025918, "low": 43.263729, "close": 43.902065, "volume": 10300}, "trend_line": 40.2018, "activity_lines": {"activity_5": 43.329151, "activity_10": 42.677364, "activity_20": 41.865944, "activity_30": 41.091638}, "trend_signal": 1, "fair_value": 39.224609, "relative_strength": 4.073691, "rate_of_change": 0.39036117885768734, "market_dynamics": 2.079802, "expectation": {"probability": 74.6237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.759152, "high": 44.044971, "low": 43.520965, "close": 43.530491, "volume": 21100}, "trend_line": 40.370553, "activity_lines": {"activity_5": 43.486034, "activity_10": 42.919358, "activity_20": 42.103896, "activity_30": 41.306392}, "trend_signal": 1, "fair_value": 39.300151, "relative_strength": 2.592153, "rate_of_change": 0.41976478665134986, "market_dynamics": 2.188786, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.530491, "high": 44.397479, "low": 43.339949, "close": 44.11166, "volume": 8300}, "trend_line": 40.536689, "activity_lines": {"activity_5": 43.746447, "activity_10": 43.226312, "activity_20": 42.366987, "activity_30": 41.547754}, "trend_signal": 1, "fair_value": 39.383108, "relative_strength": 3.213109, "rate_of_change": 0.41152767959359293, "market_dynamics": 2.179013, "expectation": {"probability": 71.7268, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.349847, "high": 44.502284, "low": 44.016391, "close": 44.20694, "volume": 5000}, "trend_line": 40.698149, "activity_lines": {"activity_5": 43.947793, "activity_10": 43.50122, "activity_20": 42.614117, "activity_30": 41.784544}, "trend_signal": 1, "fair_value": 39.464868, "relative_strength": 2.437349, "rate_of_change": 0.3983058409136428, "market_dynamics": 1.966578, "expectation": {"probability": 73.0561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.292681, "high": 44.66425, "low": 44.054499, "close": 44.502285, "volume": 44000}, "trend_line": 40.882646, "activity_lines": {"activity_5": 44.175814, "activity_10": 43.772143, "activity_20": 42.864245, "activity_30": 42.029972}, "trend_signal": 1, "fair_value": 39.548825, "relative_strength": 2.508125, "rate_of_change": 0.45333019936607033, "market_dynamics": 1.919593, "expectation": {"probability": 74.4863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.826212, "high": 45.026287, "low": 44.273631, "close": 44.292686, "volume": 3100}, "trend_line": 41.057329, "activity_lines": {"activity_5": 44.25648, "activity_10": 43.945541, "activity_20": 43.072408, "activity_30": 42.249975}, "trend_signal": 1, "fair_value": 39.626593, "relative_strength": 3.526012, "rate_of_change": 0.4272790953892801, "market_dynamics": 1.733405, "expectation": {"probability": 78.0439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.149773, "high": 44.149773, "low": 42.939796, "close": 42.939796, "volume": 3200}, "trend_line": 41.215502, "activity_lines": {"activity_5": 43.860141, "activity_10": 43.826536, "activity_20": 43.132065, "activity_30": 42.371424}, "trend_signal": 1, "fair_value": 39.680032, "relative_strength": 0.628106, "rate_of_change": 0.38524912324422733, "market_dynamics": 1.247268, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.854051, "high": 43.711514, "low": 42.854051, "close": 43.711514, "volume": 16100}, "trend_line": 41.409765, "activity_lines": {"activity_5": 43.760421, "activity_10": 43.833984, "activity_20": 43.252135, "activity_30": 42.532457}, "trend_signal": 1, "fair_value": 39.744023, "relative_strength": 1.517023, "rate_of_change": 0.4713347904873254, "market_dynamics": 0.904805, "expectation": {"probability": 69.3452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.940166, "high": 44.673779, "low": 43.873479, "close": 44.654724, "volume": 6500}, "trend_line": 41.628243, "activity_lines": {"activity_5": 44.001781, "activity_10": 43.99543, "activity_20": 43.444875, "activity_30": 42.74181}, "trend_signal": 1, "fair_value": 39.820753, "relative_strength": 3.599111, "rate_of_change": 0.5276001928530566, "market_dynamics": 0.463054, "expectation": {"probability": 70.4871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.559452, "high": 44.816689, "low": 44.464172, "close": 44.511814, "volume": 4300}, "trend_line": 41.835047, "activity_lines": {"activity_5": 44.165652, "activity_10": 44.103176, "activity_20": 43.605761, "activity_30": 42.927846}, "trend_signal": 1, "fair_value": 39.892923, "relative_strength": 1.434358, "rate_of_change": 0.49678772173979413, "market_dynamics": 0.089074, "expectation": {"probability": 72.8455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.664255, "high": 45.29306, "low": 44.626144, "close": 45.29306, "volume": 1800}, "trend_line": 42.079829, "activity_lines": {"activity_5": 44.589303, "activity_10": 44.33166, "activity_20": 43.824029, "activity_30": 43.150944}, "trend_signal": 1, "fair_value": 39.974744, "relative_strength": 2.342049, "rate_of_change": 0.5851122863564455, "market_dynamics": 0.196724, "expectation": {"probability": 68.8158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.245419, "high": 45.378807, "low": 45.245419, "close": 45.302582, "volume": 3700}, "trend_line": 42.350372, "activity_lines": {"activity_5": 44.949437, "activity_10": 44.536584, "activity_20": 44.025464, "activity_30": 43.358864}, "trend_signal": 1, "fair_value": 40.054263, "relative_strength": 2.94662, "rate_of_change": 0.6429279928870517, "market_dynamics": 0.185738, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.283527, "high": 45.283527, "low": 44.273628, "close": 44.311737, "volume": 700}, "trend_line": 42.532287, "activity_lines": {"activity_5": 44.82177, "activity_10": 44.529135, "activity_20": 44.113433, "activity_30": 43.485403}, "trend_signal": 1, "fair_value": 40.116873, "relative_strength": 0.872128, "rate_of_change": 0.42954758461152714, "market_dynamics": -0.066903, "expectation": {"probability": 73.7984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.521336, "high": 44.950069, "low": 43.549549, "close": 44.759521, "volume": 5600}, "trend_line": 42.726616, "activity_lines": {"activity_5": 44.803349, "activity_10": 44.599464, "activity_20": 44.230166, "activity_30": 43.629096}, "trend_signal": 1, "fair_value": 40.184158, "relative_strength": 3.015389, "rate_of_change": 0.4568976034606447, "market_dynamics": -0.18555, "expectation": {"probability": 69.3681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.626141, "high": 45.378807, "low": 44.626141, "close": 45.378807, "volume": 11400}, "trend_line": 42.90986, "activity_lines": {"activity_5": 44.98437, "activity_10": 44.772343, "activity_20": 44.388139, "activity_30": 43.800205}, "trend_signal": 1, "fair_value": 40.258367, "relative_strength": 6.050546, "rate_of_change": 0.428875528078334, "market_dynamics": -0.277594, "expectation": {"probability": 70.4244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.512183, "high": 46.236263, "low": 45.512183, "close": 45.959976, "volume": 16100}, "trend_line": 43.103053, "activity_lines": {"activity_5": 45.301315, "activity_10": 45.034953, "activity_20": 44.581726, "activity_30": 43.996986}, "trend_signal": 1, "fair_value": 40.338672, "relative_strength": 7.670996, "rate_of_change": 0.45022985393100984, "market_dynamics": -0.202813, "expectation": {"probability": 71.5924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.017131, "high": 46.347546, "low": 45.609129, "close": 46.184517, "volume": 4000}, "trend_line": 43.302788, "activity_lines": {"activity_5": 45.648646, "activity_10": 45.308073, "activity_20": 44.7766, "activity_30": 44.195791}, "trend_signal": 1, "fair_value": 40.419864, "relative_strength": 6.396151, "rate_of_change": 0.4633894494666001, "market_dynamics": 0.042228, "expectation": {"probability": 70.9012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.174928, "high": 47.277754, "low": 46.155748, "close": 47.248985, "volume": 4100}, "trend_line": 43.540833, "activity_lines": {"activity_5": 46.292004, "activity_10": 45.715739, "activity_20": 45.053771, "activity_30": 44.450384}, "trend_signal": 1, "fair_value": 40.513414, "relative_strength": 7.728884, "rate_of_change": 0.5497221102715133, "market_dynamics": 0.396529, "expectation": {"probability": 71.7001, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.459963, "high": 48.150426, "low": 47.459963, "close": 48.083298, "volume": 202100}, "trend_line": 43.782814, "activity_lines": {"activity_5": 47.017649, "activity_10": 46.21078, "activity_20": 45.388974, "activity_30": 44.743446}, "trend_signal": 1, "fair_value": 40.615709, "relative_strength": 6.485212, "rate_of_change": 0.5557564780627937, "market_dynamics": 0.945139, "expectation": {"probability": 72.5971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.949043, "high": 48.179199, "low": 46.606468, "close": 46.606468, "volume": 16800}, "trend_line": 43.971798, "activity_lines": {"activity_5": 47.029433, "activity_10": 46.374969, "activity_20": 45.55994, "activity_30": 44.925617}, "trend_signal": 1, "fair_value": 40.695586, "relative_strength": 3.002929, "rate_of_change": 0.43163968400934166, "market_dynamics": 0.991581, "expectation": {"probability": 74.6821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.798261, "high": 46.932518, "low": 46.117388, "close": 46.664009, "volume": 3400}, "trend_line": 44.14167, "activity_lines": {"activity_5": 46.978553, "activity_10": 46.511535, "activity_20": 45.720832, "activity_30": 45.099308}, "trend_signal": 1, "fair_value": 40.774118, "relative_strength": 2.48401, "rate_of_change": 0.3863203410513212, "market_dynamics": 1.11989, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.664009, "high": 47.450372, "low": 45.666663, "close": 45.714611, "volume": 3500}, "trend_line": 44.289105, "activity_lines": {"activity_5": 46.564272, "activity_10": 46.450557, "activity_20": 45.778153, "activity_30": 45.200788}, "trend_signal": 1, "fair_value": 40.83828, "relative_strength": 2.93976, "rate_of_change": 0.33400412807218566, "market_dynamics": 0.816074, "expectation": {"probability": 73.4273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.285733, "high": 45.839279, "low": 44.285733, "close": 45.839279, "volume": 16900}, "trend_line": 44.437202, "activity_lines": {"activity_5": 46.222873, "activity_10": 46.404754, "activity_20": 45.836946, "activity_30": 45.3008}, "trend_signal": 1, "fair_value": 40.902396, "relative_strength": 2.701706, "rate_of_change": 0.3343869784679549, "market_dynamics": 0.157778, "expectation": {"probability": 69.918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.848873, "high": 47.201037, "low": 45.848873, "close": 47.105137, "volume": 4100}, "trend_line": 44.639562, "activity_lines": {"activity_5": 46.397408, "activity_10": 46.561334, "activity_20": 46.00807, "activity_30": 45.472925}, "trend_signal": 1, "fair_value": 40.980911, "relative_strength": 2.034979, "rate_of_change": 0.4553842071334707, "market_dynamics": 0.004253, "expectation": {"probability": 70.6144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.40242, "high": 47.527089, "low": 46.664009, "close": 47.181854, "volume": 4400}, "trend_line": 44.837811, "activity_lines": {"activity_5": 46.662726, "activity_10": 46.689215, "activity_20": 46.1727, "activity_30": 45.636943}, "trend_signal": 1, "fair_value": 41.058423, "relative_strength": 1.133052, "rate_of_change": 0.4441105403319238, "market_dynamics": -0.209625, "expectation": {"probability": 73.0128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.865389, "high": 46.865389, "low": 46.616058, "close": 46.683186, "volume": 4700}, "trend_line": 45.002605, "activity_lines": {"activity_5": 46.723462, "activity_10": 46.693647, "activity_20": 46.277078, "activity_30": 45.756}, "trend_signal": 1, "fair_value": 41.127865, "relative_strength": -0.273538, "rate_of_change": 0.36753355332177245, "market_dynamics": -0.244609, "expectation": {"probability": 75.7688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.031077, "high": 46.069437, "low": 45.139229, "close": 45.139229, "volume": 11900}, "trend_line": 45.101326, "activity_lines": {"activity_5": 46.268267, "activity_10": 46.404209, "activity_20": 46.223029, "activity_30": 45.764814}, "trend_signal": 1, "fair_value": 41.176784, "relative_strength": -1.219312, "rate_of_change": 0.21936730107067715, "market_dynamics": -0.387781, "expectation": {"probability": 73.8609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.570769, "high": 46.644821, "low": 45.206352, "close": 46.644821, "volume": 8100}, "trend_line": 45.231178, "activity_lines": {"activity_5": 46.353295, "activity_10": 46.407521, "activity_20": 46.301896, "activity_30": 45.864395}, "trend_signal": 1, "fair_value": 41.242664, "relative_strength": -1.415042, "rate_of_change": 0.28791171239621566, "market_dynamics": -0.575504, "expectation": {"probability": 69.488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.673596, "high": 47.296932, "low": 46.673596, "close": 47.162678, "volume": 11400}, "trend_line": 45.365589, "activity_lines": {"activity_5": 46.557239, "activity_10": 46.515974, "activity_20": 46.416115, "activity_30": 45.989007}, "trend_signal": 1, "fair_value": 41.31314, "relative_strength": -1.610498, "rate_of_change": 0.2971644912719276, "market_dynamics": -0.710229, "expectation": {"probability": 70.295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.133908, "high": 48.390172, "low": 47.133908, "close": 48.121658, "volume": 16500}, "trend_line": 45.52498, "activity_lines": {"activity_5": 47.077007, "activity_10": 46.815525, "activity_20": 46.609723, "activity_30": 46.166818}, "trend_signal": 1, "fair_value": 41.39324, "relative_strength": -0.05156, "rate_of_change": 0.35134780240591473, "market_dynamics": -0.629156, "expectation": {"probability": 71.2032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.239392, "high": 47.239392, "low": 46.376311, "close": 46.548931, "volume": 7800}, "trend_line": 45.613208, "activity_lines": {"activity_5": 47.009879, "activity_10": 46.801576, "activity_20": 46.636357, "activity_30": 46.23288}, "trend_signal": 1, "fair_value": 41.45319, "relative_strength": -4.093572, "rate_of_change": 0.19380129326800552, "market_dynamics": -0.577831, "expectation": {"probability": 73.7342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.692776, "high": 47.690117, "low": 46.548931, "close": 47.690117, "volume": 3600}, "trend_line": 45.751863, "activity_lines": {"activity_5": 47.332097, "activity_10": 46.997209, "activity_20": 46.765695, "activity_30": 46.366874}, "trend_signal": 1, "fair_value": 41.524879, "relative_strength": -2.962601, "rate_of_change": 0.30397993493463554, "market_dynamics": -0.545586, "expectation": {"probability": 69.9814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.661347, "high": 48.112066, "low": 47.43119, "close": 48.083298, "volume": 5400}, "trend_line": 45.884251, "activity_lines": {"activity_5": 47.615316, "activity_10": 47.228411, "activity_20": 46.92111, "activity_30": 46.517289}, "trend_signal": 1, "fair_value": 41.599406, "relative_strength": -3.5027, "rate_of_change": 0.28936089444051455, "market_dynamics": -0.489174, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.987401, "high": 47.987401, "low": 47.191444, "close": 47.450371, "volume": 7400}, "trend_line": 45.992365, "activity_lines": {"activity_5": 47.591661, "activity_10": 47.303734, "activity_20": 46.998287, "activity_30": 46.618329}, "trend_signal": 1, "fair_value": 41.665148, "relative_strength": -3.334592, "rate_of_change": 0.23562332966925947, "market_dynamics": -0.546997, "expectation": {"probability": 73.3269, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.45037, "high": 47.555858, "low": 46.673594, "close": 46.961292, "volume": 4700}, "trend_line": 46.074332, "activity_lines": {"activity_5": 47.3858, "activity_10": 47.283857, "activity_20": 47.01607, "activity_30": 46.68084}, "trend_signal": 1, "fair_value": 41.723994, "relative_strength": -3.486599, "rate_of_change": 0.17821871086646401, "market_dynamics": -0.561571, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.181857, "high": 47.527091, "low": 46.903751, "close": 47.095551, "volume": 6100}, "trend_line": 46.167761, "activity_lines": {"activity_5": 47.30205, "activity_10": 47.292402, "activity_20": 47.039105, "activity_30": 46.746726}, "trend_signal": 1, "fair_value": 41.783022, "relative_strength": -5.110222, "rate_of_change": 0.20277884875249072, "market_dynamics": -0.572262, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.616055, "high": 46.654415, "low": 45.839279, "close": 45.963951, "volume": 8600}, "trend_line": 46.268566, "activity_lines": {"activity_5": 46.804658, "activity_10": 47.087703, "activity_20": 46.948961, "activity_30": 46.733577}, "trend_signal": 1, "fair_value": 41.828467, "relative_strength": -7.763636, "rate_of_change": 0.21834500486172836, "market_dynamics": -0.788402, "expectation": {"probability": 69.1622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.261238, "high": 46.433847, "low": 45.810517, "close": 46.424259, "volume": 11300}, "trend_line": 46.358991, "activity_lines": {"activity_5": 46.57578, "activity_10": 46.951701, "activity_20": 46.903706, "activity_30": 46.743621}, "trend_signal": 1, "fair_value": 41.877884, "relative_strength": -8.714837, "rate_of_change": 0.1954350605981679, "market_dynamics": -0.995169, "expectation": {"probability": 67.0409, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.529747, "high": 46.721547, "low": 45.733793, "close": 45.868053, "volume": 12500}, "trend_line": 46.399435, "activity_lines": {"activity_5": 46.272103, "activity_10": 46.718582, "activity_20": 46.809406, "activity_30": 46.711948}, "trend_signal": 0, "fair_value": 41.920332, "relative_strength": -10.372404, "rate_of_change": 0.0872408978875181, "market_dynamics": -1.039109, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.433846, "high": 47.306523, "low": 46.222875, "close": 47.239391, "volume": 8700}, "trend_line": 46.490354, "activity_lines": {"activity_5": 46.531026, "activity_10": 46.758335, "activity_20": 46.856259, "activity_30": 46.766139}, "trend_signal": 1, "fair_value": 41.976323, "relative_strength": -7.730984, "rate_of_change": 0.1959485067005808, "market_dynamics": -1.057352, "expectation": {"probability": 65.9476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.373655, "high": 47.699706, "low": 47.018824, "close": 47.584625, "volume": 10400}, "trend_line": 46.56674, "activity_lines": {"activity_5": 46.886488, "activity_10": 46.876899, "activity_20": 46.932977, "activity_30": 46.836737}, "trend_signal": 1, "fair_value": 42.034742, "relative_strength": -5.424751, "rate_of_change": 0.16430505132311835, "market_dynamics": -0.775391, "expectation": {"probability": 66.311, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.824373, "high": 47.824373, "low": 46.510569, "close": 46.558517, "volume": 9300}, "trend_line": 46.608604, "activity_lines": {"activity_5": 46.867308, "activity_10": 46.790068, "activity_20": 46.907587, "activity_30": 46.836206}, "trend_signal": 1, "fair_value": 42.081379, "relative_strength": -4.863445, "rate_of_change": 0.08990107531683941, "market_dynamics": -0.740766, "expectation": {"probability": 68.5377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.740723, "high": 46.855802, "low": 46.529747, "close": 46.529747, "volume": 2000}, "trend_line": 46.682538, "activity_lines": {"activity_5": 46.798901, "activity_10": 46.71858, "activity_20": 46.875438, "activity_30": 46.831119}, "trend_signal": 1, "fair_value": 42.126771, "relative_strength": -5.579665, "rate_of_change": 0.1586273641664987, "market_dynamics": -0.766167, "expectation": {"probability": 66.571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.517086, "high": 46.916584, "low": 46.088352, "close": 46.916584, "volume": 8300}, "trend_line": 46.75444, "activity_lines": {"activity_5": 46.852407, "activity_10": 46.745672, "activity_20": 46.876843, "activity_30": 46.846218}, "trend_signal": 0, "fair_value": 42.175153, "relative_strength": -5.754763, "rate_of_change": 0.15402333095086104, "market_dynamics": -0.854619, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.316079, "high": 47.316079, "low": 46.185791, "close": 46.185791, "volume": 8300}, "trend_line": 46.781339, "activity_lines": {"activity_5": 46.592413, "activity_10": 46.649598, "activity_20": 46.809546, "activity_30": 46.809531}, "trend_signal": 0, "fair_value": 42.215259, "relative_strength": -5.979447, "rate_of_change": 0.05753250386487407, "market_dynamics": -1.082018, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.620647, "high": 46.984787, "low": 45.571929, "close": 46.984787, "volume": 16800}, "trend_line": 46.8155, "activity_lines": {"activity_5": 46.668991, "activity_10": 46.712897, "activity_20": 46.823088, "activity_30": 46.822657}, "trend_signal": 0, "fair_value": 42.262482, "relative_strength": -5.417233, "rate_of_change": 0.0730227067677508, "market_dynamics": -0.907211, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.838627, "high": 47.618134, "low": 46.43913, "close": 47.491467, "volume": 8600}, "trend_line": 46.859065, "activity_lines": {"activity_5": 46.954451, "activity_10": 46.870332, "activity_20": 46.883448, "activity_30": 46.866268}, "trend_signal": 1, "fair_value": 42.313747, "relative_strength": -5.821336, "rate_of_change": 0.09305678674798082, "market_dynamics": -0.721375, "expectation": {"probability": 64.3496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.526829, "high": 47.676598, "low": 46.20528, "close": 47.433002, "volume": 42000}, "trend_line": 46.865199, "activity_lines": {"activity_5": 47.158227, "activity_10": 46.989365, "activity_20": 46.927039, "activity_30": 46.903296}, "trend_signal": 1, "fair_value": 42.363448, "relative_strength": -6.064077, "rate_of_change": 0.013090316676177523, "market_dynamics": -0.31952, "expectation": {"probability": 66.9331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.916581, "high": 47.413515, "low": 46.828888, "close": 46.828888, "volume": 25600}, "trend_line": 46.823385, "activity_lines": {"activity_5": 47.100414, "activity_10": 46.980218, "activity_20": 46.909343, "activity_30": 46.900953}, "trend_signal": 1, "fair_value": 42.406385, "relative_strength": -6.780308, "rate_of_change": -0.08922185521925372, "market_dynamics": -0.073386, "expectation": {"probability": 65.6919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.208897, "high": 47.208897, "low": 46.663238, "close": 46.789909, "volume": 11300}, "trend_line": 46.8295, "activity_lines": {"activity_5": 47.035455, "activity_10": 46.946514, "activity_20": 46.889523, "activity_30": 46.898794}, "trend_signal": 1, "fair_value": 42.448133, "relative_strength": -6.846333, "rate_of_change": 0.013059713645224928, "market_dynamics": -0.102531, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.062738, "high": 47.2771, "low": 46.897096, "close": 46.916584, "volume": 4400}, "trend_line": 46.837919, "activity_lines": {"activity_5": 46.972446, "activity_10": 46.944015, "activity_20": 46.88811, "activity_30": 46.904412}, "trend_signal": 1, "fair_value": 42.490288, "relative_strength": -5.208019, "rate_of_change": 0.017977983963092498, "market_dynamics": 0.006115, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.828887, "high": 47.296589, "low": 45.377053, "close": 45.640137, "volume": 28500}, "trend_line": 46.835436, "activity_lines": {"activity_5": 46.488502, "activity_10": 46.72158, "activity_20": 46.763379, "activity_30": 46.827136}, "trend_signal": 0, "fair_value": 42.519726, "relative_strength": -8.491153, "rate_of_change": -0.005301260288694753, "market_dynamics": -0.294069, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.727833, "high": 46.234512, "low": 45.299104, "close": 46.088352, "volume": 50300}, "trend_line": 46.843739, "activity_lines": {"activity_5": 46.277384, "activity_10": 46.597337, "activity_20": 46.691097, "activity_30": 46.778937}, "trend_signal": 0, "fair_value": 42.552769, "relative_strength": -5.076594, "rate_of_change": 0.017728029691018464, "market_dynamics": -0.331255, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.766806, "high": 46.059124, "low": 45.240638, "close": 45.990917, "volume": 17100}, "trend_line": 46.806598, "activity_lines": {"activity_5": 46.123432, "activity_10": 46.463403, "activity_20": 46.619036, "activity_30": 46.723916}, "trend_signal": 0, "fair_value": 42.584311, "relative_strength": -4.373076, "rate_of_change": -0.07928700994597873, "market_dynamics": -0.539223, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.409901, "high": 46.634012, "low": 46.166307, "close": 46.585293, "volume": 11400}, "trend_line": 46.786713, "activity_lines": {"activity_5": 46.22347, "activity_10": 46.454369, "activity_20": 46.610531, "activity_30": 46.709638}, "trend_signal": 0, "fair_value": 42.620684, "relative_strength": -4.615732, "rate_of_change": -0.04248332681645043, "market_dynamics": -0.7988, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.702217, "high": 46.926325, "low": 45.698602, "close": 45.727833, "volume": 6200}, "trend_line": 46.754868, "activity_lines": {"activity_5": 46.051329, "activity_10": 46.282169, "activity_20": 46.522154, "activity_30": 46.641323}, "trend_signal": 0, "fair_value": 42.648676, "relative_strength": -5.442917, "rate_of_change": -0.0680641959181809, "market_dynamics": -0.947296, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.513464, "high": 46.010402, "low": 42.72673, "close": 42.72673, "volume": 5500}, "trend_line": 46.674451, "activity_lines": {"activity_5": 44.95807, "activity_10": 45.587167, "activity_20": 46.154471, "activity_30": 46.381444}, "trend_signal": 0, "fair_value": 42.649373, "relative_strength": -5.538762, "rate_of_change": -0.17199706349294833, "market_dynamics": -1.259226, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.20669, "high": 43.70111, "low": 41.099507, "close": 42.424671, "volume": 66100}, "trend_line": 46.533779, "activity_lines": {"activity_5": 43.958352, "activity_10": 44.923878, "activity_20": 45.773436, "activity_30": 46.107264}, "trend_signal": 0, "fair_value": 42.647385, "relative_strength": -7.570358, "rate_of_change": -0.301389726040902, "market_dynamics": -1.132642, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.584187, "high": 43.92522, "low": 43.048276, "close": 43.613419, "volume": 9400}, "trend_line": 46.415471, "activity_lines": {"activity_5": 43.599129, "activity_10": 44.567784, "activity_20": 45.52466, "activity_30": 45.918854}, "trend_signal": 0, "fair_value": 42.655859, "relative_strength": -7.204143, "rate_of_change": -0.2542411180489039, "market_dynamics": -1.164737, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.389309, "high": 45.036023, "low": 43.389309, "close": 44.909348, "volume": 9600}, "trend_line": 46.308394, "activity_lines": {"activity_5": 43.830381, "activity_10": 44.505778, "activity_20": 45.410042, "activity_30": 45.821685}, "trend_signal": 0, "fair_value": 42.675454, "relative_strength": -6.288912, "rate_of_change": -0.2306924775146562, "market_dynamics": -1.12971, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.987299, "high": 46.604779, "low": 44.821656, "close": 46.556057, "volume": 7900}, "trend_line": 46.308631, "activity_lines": {"activity_5": 44.722267, "activity_10": 44.777365, "activity_20": 45.46335, "activity_30": 45.837663}, "trend_signal": 0, "fair_value": 42.708908, "relative_strength": -3.932127, "rate_of_change": 0.0005117862649231334, "market_dynamics": -0.861127, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.423258, "high": 47.423258, "low": 46.302718, "close": 46.906834, "volume": 14100}, "trend_line": 46.282522, "activity_lines": {"activity_5": 45.675863, "activity_10": 45.119284, "activity_20": 45.554962, "activity_30": 45.876257}, "trend_signal": 0, "fair_value": 42.744787, "relative_strength": -4.315187, "rate_of_change": -0.056380418587623896, "market_dynamics": -0.638927, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.959171, "high": 48.56329, "low": 47.764294, "close": 48.56329, "volume": 5400}, "trend_line": 46.298522, "activity_lines": {"activity_5": 46.902938, "activity_10": 45.739347, "activity_20": 45.802674, "activity_30": 46.023403}, "trend_signal": 0, "fair_value": 42.794097, "relative_strength": -3.137975, "rate_of_change": 0.03457028551728067, "market_dynamics": -0.137388, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.929937, "high": 48.154045, "low": 47.374541, "close": 47.413517, "volume": 18800}, "trend_line": 46.297293, "activity_lines": {"activity_5": 47.337514, "activity_10": 46.105361, "activity_20": 45.9312, "activity_30": 46.095338}, "trend_signal": 0, "fair_value": 42.832915, "relative_strength": -4.908301, "rate_of_change": -0.002654512383775533, "market_dynamics": 0.311647, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.384285, "high": 47.871478, "low": 47.014018, "close": 47.121201, "volume": 22400}, "trend_line": 46.302624, "activity_lines": {"activity_5": 47.421311, "activity_10": 46.392362, "activity_20": 46.02952, "activity_30": 46.148493}, "trend_signal": 0, "fair_value": 42.868651, "relative_strength": -6.382852, "rate_of_change": 0.011514712102062204, "market_dynamics": 0.567857, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.023758, "high": 48.290462, "low": 47.023758, "close": 48.290462, "volume": 6300}, "trend_line": 46.342454, "activity_lines": {"activity_5": 47.747405, "activity_10": 46.882211, "activity_20": 46.234744, "activity_30": 46.276741}, "trend_signal": 0, "fair_value": 42.91346, "relative_strength": -4.785063, "rate_of_change": 0.08602104278149533, "market_dynamics": 0.739187, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.5438, "high": 49.245358, "low": 48.134561, "close": 48.154045, "volume": 8500}, "trend_line": 46.415457, "activity_lines": {"activity_5": 47.9124, "activity_10": 47.300664, "activity_20": 46.420758, "activity_30": 46.393618}, "trend_signal": 0, "fair_value": 42.956415, "relative_strength": -5.05715, "rate_of_change": 0.15752942215793544, "market_dynamics": 0.739322, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.592516, "high": 48.845859, "low": 48.115075, "close": 48.446362, "volume": 15600}, "trend_line": 46.48286, "activity_lines": {"activity_5": 48.091686, "activity_10": 47.673587, "activity_20": 46.631457, "activity_30": 46.524644}, "trend_signal": 1, "fair_value": 43.001049, "relative_strength": -4.163601, "rate_of_change": 0.14521671089007862, "market_dynamics": 0.785129, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.504823, "high": 50.434461, "low": 48.504823, "close": 50.404957, "volume": 6000}, "trend_line": 46.634091, "activity_lines": {"activity_5": 48.931633, "activity_10": 48.293133, "activity_20": 47.023863, "activity_30": 46.777683}, "trend_signal": 1, "fair_value": 43.060758, "relative_strength": -0.793585, "rate_of_change": 0.3253478809178172, "market_dynamics": 0.859772, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.345945, "high": 51.24094, "low": 50.168913, "close": 50.59182, "volume": 13600}, "trend_line": 46.745838, "activity_lines": {"activity_5": 49.634438, "activity_10": 48.823172, "activity_20": 47.417037, "activity_30": 47.03302}, "trend_signal": 1, "fair_value": 43.121006, "relative_strength": -1.475367, "rate_of_change": 0.23962512746308523, "market_dynamics": 0.937801, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.444298, "high": 50.847536, "low": 50.326274, "close": 50.601658, "volume": 11200}, "trend_line": 46.846406, "activity_lines": {"activity_5": 50.109147, "activity_10": 49.251682, "activity_20": 47.793043, "activity_30": 47.281782}, "trend_signal": 1, "fair_value": 43.180377, "relative_strength": -1.106937, "rate_of_change": 0.21513786960028966, "market_dynamics": 1.029714, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.621331, "high": 51.535994, "low": 50.581989, "close": 51.093414, "volume": 16800}, "trend_line": 46.997569, "activity_lines": {"activity_5": 50.593696, "activity_10": 49.696045, "activity_20": 48.198335, "activity_30": 47.555783}, "trend_signal": 1, "fair_value": 43.242684, "relative_strength": -1.024229, "rate_of_change": 0.32267790190777246, "market_dynamics": 1.186525, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.378632, "high": 51.378632, "low": 50.640999, "close": 51.152424, "volume": 8400}, "trend_line": 47.151658, "activity_lines": {"activity_5": 50.901956, "activity_10": 50.075018, "activity_20": 48.58328, "activity_30": 47.823838}, "trend_signal": 1, "fair_value": 43.304479, "relative_strength": -1.374555, "rate_of_change": 0.32786589451041404, "market_dynamics": 1.255975, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.965558, "high": 51.122917, "low": 50.257428, "close": 50.355782, "volume": 13000}, "trend_line": 47.266298, "activity_lines": {"activity_5": 50.764266, "activity_10": 50.262072, "activity_20": 48.868238, "activity_30": 48.030556}, "trend_signal": 1, "fair_value": 43.35914, "relative_strength": -1.012564, "rate_of_change": 0.2431303688196954, "market_dynamics": 1.286864, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.827867, "high": 51.732693, "low": 50.827867, "close": 51.476982, "volume": 6800}, "trend_line": 47.442671, "activity_lines": {"activity_5": 51.003586, "activity_10": 50.599485, "activity_20": 49.239193, "activity_30": 48.302213}, "trend_signal": 1, "fair_value": 43.421585, "relative_strength": -1.298218, "rate_of_change": 0.373147480261725, "market_dynamics": 1.323731, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.634343, "high": 52.293294, "low": 51.55566, "close": 51.929398, "volume": 4300}, "trend_line": 47.607492, "activity_lines": {"activity_5": 51.334702, "activity_10": 50.939959, "activity_20": 49.629942, "activity_30": 48.591679}, "trend_signal": 1, "fair_value": 43.48653, "relative_strength": -0.769401, "rate_of_change": 0.3474108782787619, "market_dynamics": 1.294618, "expectation": {"probability": 63.0144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.929398, "high": 52.293297, "low": 51.634344, "close": 52.293297, "volume": 2800}, "trend_line": 47.767553, "activity_lines": {"activity_5": 51.698601, "activity_10": 51.280434, "activity_20": 50.025816, "activity_30": 48.893989}, "trend_signal": 1, "fair_value": 43.553248, "relative_strength": -1.39958, "rate_of_change": 0.33620968733240325, "market_dynamics": 1.309191, "expectation": {"probability": 63.5742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.175274, "high": 52.175274, "low": 50.857368, "close": 50.896709, "volume": 4300}, "trend_line": 47.88301, "activity_lines": {"activity_5": 51.516978, "activity_10": 51.291725, "activity_20": 50.243127, "activity_30": 49.09587}, "trend_signal": 1, "fair_value": 43.608462, "relative_strength": -4.59685, "rate_of_change": 0.24170591279816922, "market_dynamics": 1.140805, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.886877, "high": 52.165441, "low": 50.709844, "close": 51.958904, "volume": 9900}, "trend_line": 48.05401, "activity_lines": {"activity_5": 51.706468, "activity_10": 51.45159, "activity_20": 50.521256, "activity_30": 49.358831}, "trend_signal": 1, "fair_value": 43.670779, "relative_strength": -4.044975, "rate_of_change": 0.3571204065909795, "market_dynamics": 1.087231, "expectation": {"probability": 63.1754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.25396, "high": 53.817741, "low": 52.25396, "close": 53.807903, "volume": 4900}, "trend_line": 48.287943, "activity_lines": {"activity_5": 52.405417, "activity_10": 51.919384, "activity_20": 50.935739, "activity_30": 49.73005}, "trend_signal": 1, "fair_value": 43.745869, "relative_strength": -1.277406, "rate_of_change": 0.48681265101497334, "market_dynamics": 1.057836, "expectation": {"probability": 63.6236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.03411, "high": 54.48653, "low": 53.788232, "close": 54.279987, "volume": 4100}, "trend_line": 48.53339, "activity_lines": {"activity_5": 53.106332, "activity_10": 52.414536, "activity_20": 51.35281, "activity_30": 50.116633}, "trend_signal": 1, "fair_value": 43.823325, "relative_strength": -1.877737, "rate_of_change": 0.5082987279039793, "market_dynamics": 1.05833, "expectation": {"probability": 64.144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.506195, "high": 54.997953, "low": 54.250484, "close": 54.250484, "volume": 1800}, "trend_line": 48.820402, "activity_lines": {"activity_5": 53.640706, "activity_10": 52.837446, "activity_20": 51.730289, "activity_30": 50.485478}, "trend_signal": 1, "fair_value": 43.899436, "relative_strength": -1.718672, "rate_of_change": 0.5913701886474534, "market_dynamics": 1.184698, "expectation": {"probability": 65.9691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.899601, "high": 56.158496, "low": 54.712735, "close": 56.010971, "volume": 2600}, "trend_line": 49.151156, "activity_lines": {"activity_5": 54.631431, "activity_10": 53.523043, "activity_20": 52.240465, "activity_30": 50.949386}, "trend_signal": 1, "fair_value": 43.987201, "relative_strength": -0.804102, "rate_of_change": 0.6774913488012632, "market_dynamics": 1.259909, "expectation": {"probability": 63.7506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.532232, "high": 56.601078, "low": 54.919273, "close": 54.919273, "volume": 14200}, "trend_line": 49.448768, "activity_lines": {"activity_5": 54.917305, "activity_10": 53.921813, "activity_20": 52.611204, "activity_30": 51.321522}, "trend_signal": 1, "fair_value": 44.065849, "relative_strength": -0.602294, "rate_of_change": 0.6055035612997605, "market_dynamics": 1.345132, "expectation": {"probability": 65.6492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.892952, "high": 58.02717, "low": 55.892952, "close": 57.594425, "volume": 23700}, "trend_line": 49.815739, "activity_lines": {"activity_5": 55.897539, "activity_10": 54.724001, "activity_20": 53.200977, "activity_30": 51.847049}, "trend_signal": 1, "fair_value": 44.162481, "relative_strength": 3.373568, "rate_of_change": 0.7421236460330002, "market_dynamics": 1.534465, "expectation": {"probability": 64.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.469749, "high": 58.646782, "low": 57.633762, "close": 58.646782, "volume": 8200}, "trend_line": 50.24637, "activity_lines": {"activity_5": 56.976124, "activity_10": 55.6063, "activity_20": 53.841103, "activity_30": 52.416793}, "trend_signal": 1, "fair_value": 44.265207, "relative_strength": 4.42225, "rate_of_change": 0.8644476798788394, "market_dynamics": 1.678997, "expectation": {"probability": 65.0636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.079525, "high": 59.325401, "low": 58.735297, "close": 59.227055, "volume": 20700}, "trend_line": 50.796381, "activity_lines": {"activity_5": 57.957013, "activity_10": 56.471969, "activity_20": 54.487177, "activity_30": 52.996192}, "trend_signal": 1, "fair_value": 44.370572, "relative_strength": 5.754263, "rate_of_change": 1.0946283283747618, "market_dynamics": 1.849305, "expectation": {"probability": 65.5669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.797489, "high": 59.797489, "low": 57.761619, "close": 58.145187, "volume": 11200}, "trend_line": 51.320398, "activity_lines": {"activity_5": 58.245508, "activity_10": 57.014867, "activity_20": 54.977487, "activity_30": 53.470309}, "trend_signal": 1, "fair_value": 44.466898, "relative_strength": 4.986592, "rate_of_change": 1.0316030191205958, "market_dynamics": 1.844281, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.118866, "high": 59.236885, "low": 58.430409, "close": 58.745132, "volume": 7000}, "trend_line": 51.824789, "activity_lines": {"activity_5": 58.591704, "activity_10": 57.535055, "activity_20": 55.47875, "activity_30": 53.949324}, "trend_signal": 1, "fair_value": 44.566052, "relative_strength": 4.522591, "rate_of_change": 0.9828275299034224, "market_dynamics": 1.676264, "expectation": {"probability": 65.131, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.70579, "high": 58.70579, "low": 56.827284, "close": 57.289536, "volume": 21500}, "trend_line": 52.237462, "activity_lines": {"activity_5": 58.197644, "activity_10": 57.667204, "activity_20": 55.80167, "activity_30": 54.301888}, "trend_signal": 1, "fair_value": 44.653801, "relative_strength": 2.413432, "rate_of_change": 0.7962849593077901, "market_dynamics": 1.510376, "expectation": {"probability": 67.3663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.161679, "high": 58.813976, "low": 57.161679, "close": 58.282879, "volume": 8600}, "trend_line": 52.628356, "activity_lines": {"activity_5": 58.155024, "activity_10": 57.916658, "activity_20": 56.1873, "activity_30": 54.691915}, "trend_signal": 1, "fair_value": 44.74715, "relative_strength": 0.060497, "rate_of_change": 0.7483020518875818, "market_dynamics": 1.174119, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.771456, "high": 58.646783, "low": 57.771456, "close": 58.046841, "volume": 11400}, "trend_line": 52.999689, "activity_lines": {"activity_5": 58.057985, "activity_10": 58.050415, "activity_20": 56.513872, "activity_30": 55.041495}, "trend_signal": 1, "fair_value": 44.837625, "relative_strength": -0.133176, "rate_of_change": 0.7055759066462193, "market_dynamics": 0.949343, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.096013, "high": 58.804142, "low": 57.45673, "close": 57.45673, "volume": 24800}, "trend_line": 53.296137, "activity_lines": {"activity_5": 57.842924, "activity_10": 58.007856, "activity_20": 56.751133, "activity_30": 55.329046}, "trend_signal": 1, "fair_value": 44.922889, "relative_strength": -1.764328, "rate_of_change": 0.5593391312164212, "market_dynamics": 0.677692, "expectation": {"probability": 64.9693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.938651, "high": 57.968155, "low": 56.443716, "close": 57.820633, "volume": 41100}, "trend_line": 53.643041, "activity_lines": {"activity_5": 57.79506, "activity_10": 58.005174, "activity_20": 56.99303, "activity_30": 55.620949}, "trend_signal": 1, "fair_value": 45.009451, "relative_strength": -1.78, "rate_of_change": 0.6508989572733855, "market_dynamics": 0.491263, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.017335, "high": 58.410737, "low": 57.948486, "close": 58.381233, "volume": 2200}, "trend_line": 54.018376, "activity_lines": {"activity_5": 57.995697, "activity_10": 58.051667, "activity_20": 57.25277, "activity_30": 55.926639}, "trend_signal": 1, "fair_value": 45.098596, "relative_strength": -1.530736, "rate_of_change": 0.69969001198125, "market_dynamics": 0.160831, "expectation": {"probability": 62.8155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.833646, "high": 60.630001, "low": 58.676284, "close": 60.630001, "volume": 28600}, "trend_line": 54.429693, "activity_lines": {"activity_5": 58.873142, "activity_10": 58.492722, "activity_20": 57.693802, "activity_30": 56.353195}, "trend_signal": 1, "fair_value": 45.201453, "relative_strength": 2.603078, "rate_of_change": 0.7614390332652666, "market_dynamics": 0.134074, "expectation": {"probability": 64.3155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.5, "high": 62.82, "low": 61.5, "close": 62.77, "volume": 29600}, "trend_line": 54.916892, "activity_lines": {"activity_5": 60.307447, "activity_10": 59.286808, "activity_20": 58.297212, "activity_30": 56.89128}, "trend_signal": 1, "fair_value": 45.317036, "relative_strength": 3.783935, "rate_of_change": 0.8950978283121988, "market_dynamics": 0.313094, "expectation": {"probability": 64.6986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.830002, "high": 63.939999, "low": 62.73, "close": 63.869999, "volume": 28700}, "trend_line": 55.431013, "activity_lines": {"activity_5": 61.79354, "activity_10": 60.216478, "activity_20": 58.955494, "activity_30": 57.468899}, "trend_signal": 1, "fair_value": 45.438297, "relative_strength": 4.172186, "rate_of_change": 0.9361800737011902, "market_dynamics": 0.631042, "expectation": {"probability": 65.1447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.27, "high": 64.68, "low": 62.91, "close": 64.589996, "volume": 33400}, "trend_line": 55.903848, "activity_lines": {"activity_5": 63.092081, "activity_10": 61.172968, "activity_20": 59.62057, "activity_30": 58.059802}, "trend_signal": 1, "fair_value": 45.562658, "relative_strength": 4.923355, "rate_of_change": 0.85301526060872, "market_dynamics": 1.179639, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.730003, "high": 66.050003, "low": 64.309998, "close": 64.389999, "volume": 46700}, "trend_line": 56.363787, "activity_lines": {"activity_5": 63.872665, "activity_10": 61.986825, "activity_20": 60.206451, "activity_30": 58.607295}, "trend_signal": 1, "fair_value": 45.684125, "relative_strength": 8.421918, "rate_of_change": 0.8227322741718933, "market_dynamics": 1.439646, "expectation": {"probability": 67.5975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.279999, "high": 66.349998, "low": 64.239998, "close": 66.290001, "volume": 69200}, "trend_line": 56.886732, "activity_lines": {"activity_5": 64.885999, "activity_10": 63.017038, "activity_20": 60.922893, "activity_30": 59.247696}, "trend_signal": 1, "fair_value": 45.816214, "relative_strength": 9.51163, "rate_of_change": 0.9278031655325076, "market_dynamics": 1.713943, "expectation": {"probability": 65.2003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.160004, "high": 68.699997, "low": 66.160004, "close": 68.110001, "volume": 136700}, "trend_line": 57.453951, "activity_lines": {"activity_5": 66.128666, "activity_10": 64.232576, "activity_20": 61.755478, "activity_30": 59.971778}, "trend_signal": 1, "fair_value": 46.015053, "relative_strength": 10.21407, "rate_of_change": 0.997102452642211, "market_dynamics": 1.936005, "expectation": {"probability": 65.5521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.889999, "high": 70.010002, "low": 67.239998, "close": 70.010002, "volume": 138600}, "trend_line": 58.082537, "activity_lines": {"activity_5": 67.648667, "activity_10": 65.610602, "activity_20": 62.703018, "activity_30": 60.781846}, "trend_signal": 1, "fair_value": 46.226071, "relative_strength": 10.564126, "rate_of_change": 1.0940692312004765, "market_dynamics": 2.15294, "expectation": {"probability": 65.9624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.540001, "high": 72.190002, "low": 69.019997, "close": 70.980003, "volume": 151900}, "trend_line": 58.770011, "activity_lines": {"activity_5": 69.082668, "activity_10": 66.93675, "activity_20": 63.676277, "activity_30": 61.61394}, "trend_signal": 1, "fair_value": 46.443307, "relative_strength": 10.085527, "rate_of_change": 1.1836156537032716, "market_dynamics": 2.341322, "expectation": {"probability": 66.3629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.709999, "high": 70.199997, "low": 63.66, "close": 63.93, "volume": 304400}, "trend_line": 59.185112, "activity_lines": {"activity_5": 67.740668, "activity_10": 66.741819, "activity_20": 63.901627, "activity_30": 61.946843}, "trend_signal": 1, "fair_value": 46.614451, "relative_strength": 2.841875, "rate_of_change": 0.7063143139449131, "market_dynamics": 2.016863, "expectation": {"probability": 68.3396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.610001, "high": 66.599998, "low": 62.529999, "close": 63.400002, "volume": 288600}, "trend_line": 59.567466, "activity_lines": {"activity_5": 66.252668, "activity_10": 66.349637, "activity_20": 64.046332, "activity_30": 62.218771}, "trend_signal": 1, "fair_value": 46.782196, "relative_strength": 3.607634, "rate_of_change": 0.6460307112369856, "market_dynamics": 1.534844, "expectation": {"probability": 67.6045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.910004, "high": 66.260002, "low": 62.720001, "close": 62.919998, "volume": 217000}, "trend_line": 59.921689, "activity_lines": {"activity_5": 64.797334, "activity_10": 65.819819, "activity_20": 64.122688, "activity_30": 62.435064}, "trend_signal": 1, "fair_value": 46.948246, "relative_strength": 6.687171, "rate_of_change": 0.5946585003296893, "market_dynamics": 0.913471, "expectation": {"probability": 66.7484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.57, "high": 65.75, "low": 62.900002, "close": 62.939999, "volume": 305900}, "trend_line": 60.323132, "activity_lines": {"activity_5": 63.694666, "activity_10": 65.290909, "activity_20": 64.183363, "activity_30": 62.629793}, "trend_signal": 1, "fair_value": 47.113223, "relative_strength": 4.442487, "rate_of_change": 0.6699460691103024, "market_dynamics": 0.306194, "expectation": {"probability": 64.738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.23, "high": 66.139999, "low": 62.27, "close": 64.779999, "volume": 364700}, "trend_line": 60.750502, "activity_lines": {"activity_5": 63.676666, "activity_10": 65.113455, "activity_20": 64.396444, "activity_30": 62.917333}, "trend_signal": 1, "fair_value": 47.290476, "relative_strength": 3.649106, "rate_of_change": 0.7084678560788195, "market_dynamics": 0.128856, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.419998, "high": 70.400002, "low": 64.769997, "close": 69.889999, "volume": 407400}, "trend_line": 61.286572, "activity_lines": {"activity_5": 65.775332, "activity_10": 65.861636, "activity_20": 65.067454, "activity_30": 63.506978}, "trend_signal": 1, "fair_value": 47.497122, "relative_strength": 9.56756, "rate_of_change": 0.8824124613818044, "market_dynamics": 0.176698, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.370003, "high": 73.220001, "low": 69.239998, "close": 72.879997, "volume": 227700}, "trend_line": 61.906572, "activity_lines": {"activity_5": 68.473332, "activity_10": 67.053454, "activity_20": 65.963224, "activity_30": 64.254941}, "trend_signal": 1, "fair_value": 47.724797, "relative_strength": 11.728827, "rate_of_change": 1.0116408533993342, "market_dynamics": 0.3096, "expectation": {"probability": 65.8322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.190002, "high": 73.470001, "low": 71.07, "close": 73.330002, "volume": 440500}, "trend_line": 62.542556, "activity_lines": {"activity_5": 70.689333, "activity_10": 68.207272, "activity_20": 66.832341, "activity_30": 64.991936}, "trend_signal": 1, "fair_value": 47.953555, "relative_strength": 13.487971, "rate_of_change": 1.027328730138701, "market_dynamics": 0.596905, "expectation": {"probability": 66.2016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.690002, "high": 73.879997, "low": 70.339996, "close": 73.550003, "volume": 327700}, "trend_line": 63.12719, "activity_lines": {"activity_5": 72.284667, "activity_10": 69.306182, "activity_20": 67.649634, "activity_30": 65.702094}, "trend_signal": 1, "fair_value": 48.184503, "relative_strength": 13.516375, "rate_of_change": 0.9347779134578401, "market_dynamics": 0.761658, "expectation": {"probability": 66.5631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.339996, "high": 79.57, "low": 73.529999, "close": 79.489998, "volume": 445800}, "trend_line": 63.946214, "activity_lines": {"activity_5": 75.152667, "activity_10": 71.420727, "activity_20": 68.956006, "activity_30": 66.757759}, "trend_signal": 1, "fair_value": 48.453949, "relative_strength": 21.422629, "rate_of_change": 1.2974187509375894, "market_dynamics": 1.033356, "expectation": {"probability": 66.917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.239998, "high": 79.650002, "low": 75.800003, "close": 76.510002, "volume": 318100}, "trend_line": 64.576734, "activity_lines": {"activity_5": 76.046667, "activity_10": 72.838727, "activity_20": 69.875381, "activity_30": 67.568326}, "trend_signal": 1, "fair_value": 48.701411, "relative_strength": 17.255284, "rate_of_change": 0.9860161541385457, "market_dynamics": 1.118912, "expectation": {"probability": 68.3046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.550003, "high": 79.0, "low": 74.239998, "close": 78.410004, "volume": 208100}, "trend_line": 65.235508, "activity_lines": {"activity_5": 77.132669, "activity_10": 74.373455, "activity_20": 70.889381, "activity_30": 68.460795}, "trend_signal": 1, "fair_value": 48.954987, "relative_strength": 17.424843, "rate_of_change": 1.0201414026296125, "market_dynamics": 1.007808, "expectation": {"probability": 66.5664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.209999, "low": 79.449997, "close": 82.650002, "volume": 336900}, "trend_line": 66.016273, "activity_lines": {"activity_5": 79.263335, "activity_10": 76.406183, "activity_20": 72.222525, "activity_30": 69.584311}, "trend_signal": 1, "fair_value": 49.236824, "relative_strength": 22.015973, "rate_of_change": 1.196840530466939, "market_dynamics": 1.132262, "expectation": {"probability": 66.8545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f1337d-ca88-43e4-8f2d-b27b7f77d40d/", "share_image": "https://sharemaestro.com/terminal/e2f1337d-ca88-43e4-8f2d-b27b7f77d40d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}