{"ticker": {"uuid": "e2f14c43-f550-497e-baa1-88c9416557e2", "symbol": "688307", "name": "Jiaxing ZMAX Optech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688307 rose 82.98%, moving from 39.34 to 71.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.11 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.99"}, {"label": "12-Week Change", "value": "82.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.11"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.599998, "high": 89.610001, "low": 71.489998, "close": 71.989998, "volume": 36893001}, "trend_line": 45.156983, "activity_lines": {"activity_5": 80.234213, "activity_10": 74.254694, "activity_20": 62.407299, "activity_30": 54.538868}, "trend_signal": 1, "fair_value": 23.965359, "relative_strength": 92.105694, "rate_of_change": 3.438712568363785, "market_dynamics": 1.384146, "expectation": {"probability": 53.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.268719, "high": 23.270224, "low": 19.753586, "close": 22.212486, "volume": 10239577}, "trend_line": null, "activity_lines": {"activity_5": 21.360155, "activity_10": 23.064281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.635537, "high": 22.768828, "low": 21.635537, "close": 22.384195, "volume": 8480558}, "trend_line": null, "activity_lines": {"activity_5": 21.552707, "activity_10": 22.730525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.322377, "high": 24.36917, "low": 21.532512, "close": 23.132853, "volume": 10886801}, "trend_line": null, "activity_lines": {"activity_5": 22.139732, "activity_10": 22.608382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.954274, "high": 23.654854, "low": 21.347061, "close": 21.807245, "volume": 8224198}, "trend_line": null, "activity_lines": {"activity_5": 22.220726, "activity_10": 22.309457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.855324, "high": 22.288036, "low": 20.825063, "close": 21.546247, "volume": 5583183}, "trend_line": null, "activity_lines": {"activity_5": 22.08931, "activity_10": 22.023882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.395142, "high": 22.87872, "low": 21.395142, "close": 21.676744, "volume": 5616589}, "trend_line": null, "activity_lines": {"activity_5": 21.909356, "activity_10": 21.850529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.635535, "high": 22.734483, "low": 20.062664, "close": 22.452879, "volume": 7385422}, "trend_line": null, "activity_lines": {"activity_5": 22.02383, "activity_10": 21.940507, "activity_20": 22.990725, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.645196, "high": 24.6233, "low": 22.473485, "close": 24.341696, "volume": 11318763}, "trend_line": null, "activity_lines": {"activity_5": 22.763331, "activity_10": 22.412182, "activity_20": 23.003225, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.657642, "high": 25.536801, "low": 23.352641, "close": 24.396643, "volume": 18453231}, "trend_line": null, "activity_lines": {"activity_5": 23.440558, "activity_10": 22.854369, "activity_20": 23.052978, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.54088, "high": 24.54088, "low": 21.127272, "close": 21.17535, "volume": 9222921}, "trend_line": null, "activity_lines": {"activity_5": 22.871394, "activity_10": 22.629584, "activity_20": 22.803596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.340194, "high": 21.56685, "low": 20.097007, "close": 21.051718, "volume": 5656274}, "trend_line": null, "activity_lines": {"activity_5": 22.285746, "activity_10": 22.363963, "activity_20": 22.5629, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.147876, "high": 21.511904, "low": 20.701427, "close": 20.941824, "volume": 4427460}, "trend_line": null, "activity_lines": {"activity_5": 21.705135, "activity_10": 22.099466, "activity_20": 22.337531, "activity_30": null}, "trend_signal": 0, "fair_value": 23.844646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.285247, "high": 21.635534, "low": 20.47477, "close": 20.976168, "volume": 4200026}, "trend_line": null, "activity_lines": {"activity_5": 21.236709, "activity_10": 21.867438, "activity_20": 22.142073, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.955562, "high": 22.830641, "low": 20.193166, "close": 22.294905, "volume": 9045296}, "trend_line": null, "activity_lines": {"activity_5": 21.43223, "activity_10": 21.914394, "activity_20": 22.099302, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.978956, "high": 22.926801, "low": 19.101088, "close": 19.101088, "volume": 11434614}, "trend_line": null, "activity_lines": {"activity_5": 20.703262, "activity_10": 21.371788, "activity_20": 21.765962, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.138221, "high": 23.077905, "low": 19.231588, "close": 22.143799, "volume": 16906674}, "trend_line": null, "activity_lines": {"activity_5": 21.126815, "activity_10": 21.426861, "activity_20": 21.757224, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.331128, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.226221, "high": 22.70014, "low": 21.477563, "close": 22.150665, "volume": 9140040}, "trend_line": 23.426092, "activity_lines": {"activity_5": 21.479851, "activity_10": 21.474689, "activity_20": 21.778926, "activity_30": 22.323951}, "trend_signal": 0, "fair_value": 23.426092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44351, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.020168, "high": 23.654854, "low": 20.337402, "close": 20.756378, "volume": 12392923}, "trend_line": 23.082442, "activity_lines": {"activity_5": 21.287535, "activity_10": 21.274506, "activity_20": 21.679301, "activity_30": 22.151711}, "trend_signal": 0, "fair_value": 23.339973, "relative_strength": null, "rate_of_change": -1.466954027159119, "market_dynamics": 0.359128, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.646483, "high": 21.079194, "low": 19.925297, "close": 20.74264, "volume": 4689201}, "trend_line": 22.907057, "activity_lines": {"activity_5": 21.105293, "activity_10": 21.137013, "activity_20": 21.585102, "activity_30": 22.000756}, "trend_signal": 0, "fair_value": 23.258806, "relative_strength": null, "rate_of_change": -0.7598199531921368, "market_dynamics": 0.39789, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.735773, "high": 21.017376, "low": 20.062667, "close": 20.914351, "volume": 3690746}, "trend_line": 22.755132, "activity_lines": {"activity_5": 21.083772, "activity_10": 21.097176, "activity_20": 21.503367, "activity_30": 21.872195}, "trend_signal": 0, "fair_value": 23.187762, "relative_strength": null, "rate_of_change": -0.6632235646857584, "market_dynamics": 0.232546, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.811324, "high": 21.230299, "low": 20.412956, "close": 20.687691, "volume": 4763975}, "trend_line": 22.562452, "activity_lines": {"activity_5": 20.865813, "activity_10": 21.020874, "activity_20": 21.396481, "activity_30": 21.738811}, "trend_signal": 0, "fair_value": 23.11423, "relative_strength": null, "rate_of_change": -0.8467540421211326, "market_dynamics": 0.195147, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.584666, "high": 21.408875, "low": 19.423901, "close": 19.513189, "volume": 5061382}, "trend_line": 22.328349, "activity_lines": {"activity_5": 20.353428, "activity_10": 20.737644, "activity_20": 21.184999, "activity_30": 21.542085}, "trend_signal": 0, "fair_value": 23.011343, "relative_strength": null, "rate_of_change": -1.0375778306364976, "market_dynamics": 0.067163, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.581876, "high": 19.863484, "low": 18.510403, "close": 19.657431, "volume": 3363321}, "trend_line": 22.094733, "activity_lines": {"activity_5": 20.064955, "activity_10": 20.506616, "activity_20": 21.000925, "activity_30": 21.369767}, "trend_signal": 0, "fair_value": 22.918179, "relative_strength": null, "rate_of_change": -1.0462752978287728, "market_dynamics": -0.027252, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.540668, "high": 20.124483, "low": 19.190376, "close": 19.95277, "volume": 4579791}, "trend_line": 21.921443, "activity_lines": {"activity_5": 19.948192, "activity_10": 20.353262, "activity_20": 20.861529, "activity_30": 21.231576}, "trend_signal": 0, "fair_value": 22.838033, "relative_strength": null, "rate_of_change": -0.7843045670658318, "market_dynamics": -0.061265, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.925297, "high": 20.804456, "low": 19.925297, "close": 20.165693, "volume": 5409822}, "trend_line": 21.713182, "activity_lines": {"activity_5": 19.95506, "activity_10": 20.281206, "activity_20": 20.751242, "activity_30": 21.118302}, "trend_signal": 0, "fair_value": 22.767708, "relative_strength": null, "rate_of_change": -0.9500332619526928, "market_dynamics": -0.073785, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.289326, "high": 24.712592, "low": 20.254983, "close": 22.459745, "volume": 20109430}, "trend_line": 21.51522, "activity_lines": {"activity_5": 20.776524, "activity_10": 20.606895, "activity_20": 20.86601, "activity_30": 21.166467}, "trend_signal": 0, "fair_value": 22.759812, "relative_strength": null, "rate_of_change": -0.9117134466979571, "market_dynamics": 0.442385, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.459746, "high": 24.039484, "low": 21.690482, "close": 23.35264, "volume": 23388281}, "trend_line": 21.475041, "activity_lines": {"activity_5": 21.777482, "activity_10": 21.089183, "activity_20": 21.062087, "activity_30": 21.285011}, "trend_signal": 0, "fair_value": 22.774632, "relative_strength": null, "rate_of_change": -0.18674687035502502, "market_dynamics": 1.041563, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.077904, "high": 23.283955, "low": 21.099796, "close": 21.395138, "volume": 21442107}, "trend_line": 21.449199, "activity_lines": {"activity_5": 21.869976, "activity_10": 21.193707, "activity_20": 21.067451, "activity_30": 21.279856}, "trend_signal": 0, "fair_value": 22.740986, "relative_strength": null, "rate_of_change": -0.1203350438306535, "market_dynamics": 1.379084, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.436351, "high": 21.862193, "low": 20.268721, "close": 20.914351, "volume": 7061005}, "trend_line": 21.482141, "activity_lines": {"activity_5": 21.686361, "activity_10": 21.199202, "activity_20": 21.041056, "activity_30": 21.245349}, "trend_signal": 0, "fair_value": 22.697495, "relative_strength": null, "rate_of_change": 0.15358149271680716, "market_dynamics": 1.572998, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.845666, "high": 21.498165, "low": 20.385482, "close": 20.412954, "volume": 5448184}, "trend_line": 21.490383, "activity_lines": {"activity_5": 21.271508, "activity_10": 21.110412, "activity_20": 20.983492, "activity_30": 21.17637}, "trend_signal": 0, "fair_value": 22.644366, "relative_strength": null, "rate_of_change": 0.03836675310902553, "market_dynamics": 1.175322, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.495378, "high": 21.120403, "low": 19.849744, "close": 20.495378, "volume": 5032258}, "trend_line": 21.433146, "activity_lines": {"activity_5": 20.867645, "activity_10": 21.045724, "activity_20": 20.937408, "activity_30": 21.112176}, "trend_signal": 0, "fair_value": 22.595525, "relative_strength": null, "rate_of_change": -0.2663377381408263, "market_dynamics": 0.747173, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.371746, "high": 21.450086, "low": 19.375822, "close": 21.360796, "volume": 5763664}, "trend_line": 21.399032, "activity_lines": {"activity_5": 20.883213, "activity_10": 21.141882, "activity_20": 20.976395, "activity_30": 21.107508}, "trend_signal": 0, "fair_value": 22.568087, "relative_strength": null, "rate_of_change": -0.15916468818904336, "market_dynamics": 0.638528, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.347062, "high": 21.635535, "low": 19.987112, "close": 20.17256, "volume": 4696845}, "trend_line": 21.300356, "activity_lines": {"activity_5": 20.635492, "activity_10": 20.988404, "activity_20": 20.900221, "activity_30": 21.028381}, "trend_signal": 0, "fair_value": 22.51601, "relative_strength": null, "rate_of_change": -0.4611236620422716, "market_dynamics": 0.457193, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.605272, "high": 20.605272, "low": 18.888166, "close": 19.286533, "volume": 4704075}, "trend_line": 21.216332, "activity_lines": {"activity_5": 20.173934, "activity_10": 20.664464, "activity_20": 20.74349, "activity_30": 20.898457}, "trend_signal": 0, "fair_value": 22.447298, "relative_strength": null, "rate_of_change": -0.3944722801816056, "market_dynamics": 0.322647, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.286533, "high": 19.362086, "low": 17.91285, "close": 18.276875, "volume": 2994549}, "trend_line": 21.107353, "activity_lines": {"activity_5": 19.484344, "activity_10": 20.169063, "activity_20": 20.504926, "activity_30": 20.708814}, "trend_signal": 0, "fair_value": 22.360414, "relative_strength": null, "rate_of_change": -0.5136561777031086, "market_dynamics": 0.081439, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.166981, "high": 18.311218, "low": 16.147664, "close": 17.191664, "volume": 3865391}, "trend_line": 20.95785, "activity_lines": {"activity_5": 18.575422, "activity_10": 19.510694, "activity_20": 20.166934, "activity_30": 20.456189}, "trend_signal": 0, "fair_value": 22.25493, "relative_strength": null, "rate_of_change": -0.7082981935252576, "market_dynamics": -0.368641, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.651849, "high": 19.22472, "low": 12.576085, "close": 13.194242, "volume": 7443422}, "trend_line": 20.649229, "activity_lines": {"activity_5": 16.554274, "activity_10": 18.221303, "activity_20": 19.471817, "activity_30": 19.955311}, "trend_signal": 0, "fair_value": 22.073716, "relative_strength": null, "rate_of_change": -1.472579486922572, "market_dynamics": -0.661424, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.919505, "high": 13.008795, "low": 9.828714, "close": 11.772479, "volume": 7287485}, "trend_line": 20.230255, "activity_lines": {"activity_5": 14.603643, "activity_10": 16.858109, "activity_20": 18.683944, "activity_30": 19.382618}, "trend_signal": 0, "fair_value": 21.871731, "relative_strength": null, "rate_of_change": -2.0290055381728718, "market_dynamics": -0.822764, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.751873, "high": 13.956637, "low": 11.751873, "close": 13.956637, "volume": 7229669}, "trend_line": 19.882255, "activity_lines": {"activity_5": 13.941069, "activity_10": 16.066991, "activity_20": 18.146866, "activity_30": 18.977868}, "trend_signal": 0, "fair_value": 21.719517, "relative_strength": -32.851239, "rate_of_change": -1.7201958156236734, "market_dynamics": -0.869731, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.942901, "high": 15.749296, "low": 13.056873, "close": 14.416822, "volume": 9121996}, "trend_line": 19.656971, "activity_lines": {"activity_5": 13.787216, "activity_10": 15.486048, "activity_20": 17.685929, "activity_30": 18.62526}, "trend_signal": 0, "fair_value": 21.581731, "relative_strength": -30.1988, "rate_of_change": -1.1330907887460555, "market_dynamics": -0.854527, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.506112, "high": 14.684691, "low": 13.242321, "close": 13.833005, "volume": 6870086}, "trend_line": 19.416347, "activity_lines": {"activity_5": 13.696095, "activity_10": 14.907976, "activity_20": 17.200332, "activity_30": 18.24952}, "trend_signal": 0, "fair_value": 21.438236, "relative_strength": -32.795791, "rate_of_change": -1.2241153532759468, "market_dynamics": -0.847598, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.72998, "high": 14.842664, "low": 13.530796, "close": 14.478639, "volume": 5662677}, "trend_line": 19.200908, "activity_lines": {"activity_5": 14.044096, "activity_10": 14.568427, "activity_20": 16.808864, "activity_30": 17.930958}, "trend_signal": 0, "fair_value": 21.311698, "relative_strength": -29.271213, "rate_of_change": -1.109575349060253, "market_dynamics": -0.831564, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.629742, "high": 17.157324, "low": 14.547321, "close": 15.110533, "volume": 12588810}, "trend_line": 19.005386, "activity_lines": {"activity_5": 14.517101, "activity_10": 14.468897, "activity_20": 16.501552, "activity_30": 17.667063}, "trend_signal": 0, "fair_value": 21.200963, "relative_strength": -25.330948, "rate_of_change": -1.0182955931042263, "market_dynamics": -0.647868, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.041847, "high": 15.289111, "low": 13.709375, "close": 14.423692, "volume": 6781992}, "trend_line": 18.743013, "activity_lines": {"activity_5": 14.538623, "activity_10": 14.336524, "activity_20": 16.150477, "activity_30": 17.37147}, "trend_signal": 0, "fair_value": 21.082063, "relative_strength": -27.849145, "rate_of_change": -1.3805191854561658, "market_dynamics": -0.585928, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.478638, "high": 15.138007, "low": 14.382479, "close": 14.801454, "volume": 3749182}, "trend_line": 18.599691, "activity_lines": {"activity_5": 14.654928, "activity_10": 14.361251, "activity_20": 15.861709, "activity_30": 17.117176}, "trend_signal": 0, "fair_value": 20.973777, "relative_strength": -25.913441, "rate_of_change": -0.7646689462361322, "market_dynamics": -0.524456, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.712165, "high": 14.719033, "low": 13.606348, "close": 13.668162, "volume": 4899702}, "trend_line": 18.31717, "activity_lines": {"activity_5": 14.367827, "activity_10": 14.243113, "activity_20": 15.490553, "activity_30": 16.799012}, "trend_signal": 0, "fair_value": 20.849953, "relative_strength": -29.802142, "rate_of_change": -1.5189553417849744, "market_dynamics": -0.499411, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.517058, "high": 13.736848, "low": 11.037556, "close": 11.566426, "volume": 7341894}, "trend_line": 17.964362, "activity_lines": {"activity_5": 13.391137, "activity_10": 13.806906, "activity_20": 14.961095, "activity_30": 16.363481}, "trend_signal": 0, "fair_value": 20.695227, "relative_strength": -40.747882, "rate_of_change": -1.9261053972857136, "market_dynamics": -0.643556, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.532084, "high": 13.24919, "low": 11.174925, "close": 13.015664, "volume": 5572140}, "trend_line": 17.706338, "activity_lines": {"activity_5": 13.091674, "activity_10": 13.663793, "activity_20": 14.625785, "activity_30": 16.04421}, "trend_signal": 0, "fair_value": 20.569333, "relative_strength": -32.959236, "rate_of_change": -1.4363104016719461, "market_dynamics": -0.580369, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.867348, "high": 15.357796, "low": 13.393427, "close": 14.622874, "volume": 6022385}, "trend_line": 17.502346, "activity_lines": {"activity_5": 13.467605, "activity_10": 13.790297, "activity_20": 14.483445, "activity_30": 15.845276}, "trend_signal": 0, "fair_value": 20.473422, "relative_strength": -24.442688, "rate_of_change": -1.1520846377155995, "market_dynamics": -0.351269, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.712165, "high": 15.625665, "low": 14.698428, "close": 15.028112, "volume": 11356910}, "trend_line": 17.306138, "activity_lines": {"activity_5": 13.965337, "activity_10": 13.978367, "activity_20": 14.409659, "activity_30": 15.685648}, "trend_signal": 0, "fair_value": 20.386989, "relative_strength": -23.120352, "rate_of_change": -1.1210382882386087, "market_dynamics": 0.087564, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.938823, "high": 15.007507, "low": 14.25198, "close": 14.890744, "volume": 5878658}, "trend_line": 17.112907, "activity_lines": {"activity_5": 14.40217, "activity_10": 14.130346, "activity_20": 14.348432, "activity_30": 15.529817}, "trend_signal": 0, "fair_value": 20.30111, "relative_strength": -23.512704, "rate_of_change": -1.1165460485753713, "market_dynamics": 0.416957, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.856402, "high": 15.371534, "low": 14.300059, "close": 14.341269, "volume": 6321265}, "trend_line": 16.940509, "activity_lines": {"activity_5": 14.574338, "activity_10": 14.16319, "activity_20": 14.261563, "activity_30": 15.351001}, "trend_signal": 0, "fair_value": 20.20942, "relative_strength": -24.42348, "rate_of_change": -1.0074150464325036, "market_dynamics": 0.643557, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.416821, "high": 14.884608, "low": 13.956636, "close": 14.640712, "volume": 4580486}, "trend_line": 16.773285, "activity_lines": {"activity_5": 14.661331, "activity_10": 14.252975, "activity_20": 14.236638, "activity_30": 15.202627}, "trend_signal": 0, "fair_value": 20.125046, "relative_strength": -22.302264, "rate_of_change": -0.9871250031507163, "market_dynamics": 0.657177, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.682525, "high": 15.442086, "low": 12.612895, "close": 13.253993, "volume": 9047094}, "trend_line": 16.549993, "activity_lines": {"activity_5": 14.177748, "activity_10": 14.099172, "activity_20": 14.105988, "activity_30": 14.975576}, "trend_signal": 0, "fair_value": 20.022493, "relative_strength": -28.249257, "rate_of_change": -1.3312359505010538, "market_dynamics": 0.510835, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.253992, "high": 14.884609, "low": 12.814979, "close": 14.334102, "volume": 6522024}, "trend_line": 16.355607, "activity_lines": {"activity_5": 14.14546, "activity_10": 14.163019, "activity_20": 14.106931, "activity_30": 14.832615}, "trend_signal": 0, "fair_value": 19.93884, "relative_strength": -21.316321, "rate_of_change": -1.1745382611340167, "market_dynamics": 0.487084, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.278353, "high": 15.943814, "low": 14.02052, "close": 14.947325, "volume": 12846315}, "trend_line": 16.105193, "activity_lines": {"activity_5": 14.363847, "activity_10": 14.346859, "activity_20": 14.185051, "activity_30": 14.741759}, "trend_signal": 0, "fair_value": 19.866499, "relative_strength": -16.535084, "rate_of_change": -1.5310590429324895, "market_dynamics": 0.621108, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.856735, "high": 14.968231, "low": 13.442139, "close": 14.417723, "volume": 9107588}, "trend_line": 15.807362, "activity_lines": {"activity_5": 14.401928, "activity_10": 14.41115, "activity_20": 14.22342, "activity_30": 14.63289}, "trend_signal": 0, "fair_value": 19.788659, "relative_strength": -18.20458, "rate_of_change": -1.8492855068548413, "market_dynamics": 0.707104, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.348038, "high": 14.348038, "low": 12.989191, "close": 13.330645, "volume": 6625042}, "trend_line": 15.538546, "activity_lines": {"activity_5": 14.072553, "activity_10": 14.225949, "activity_20": 14.152432, "activity_30": 14.473101}, "trend_signal": 0, "fair_value": 19.697701, "relative_strength": -23.363376, "rate_of_change": -1.7005747068992236, "market_dynamics": 0.638326, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.658163, "high": 15.030946, "low": 12.99616, "close": 14.814924, "volume": 7099570}, "trend_line": 15.335231, "activity_lines": {"activity_5": 14.325275, "activity_10": 14.30489, "activity_20": 14.215385, "activity_30": 14.426416}, "trend_signal": 0, "fair_value": 19.629885, "relative_strength": -14.880292, "rate_of_change": -1.3084557589880026, "market_dynamics": 0.673159, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.842798, "high": 15.853225, "low": 14.132017, "close": 15.219096, "volume": 12666058}, "trend_line": 15.162103, "activity_lines": {"activity_5": 14.608659, "activity_10": 14.453824, "activity_20": 14.312742, "activity_30": 14.418923}, "trend_signal": 0, "fair_value": 19.569463, "relative_strength": -12.156685, "rate_of_change": -1.1289559316061177, "market_dynamics": 0.741403, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.309685, "high": 15.323621, "low": 13.449108, "close": 13.818435, "volume": 8607432}, "trend_line": 14.939538, "activity_lines": {"activity_5": 14.366156, "activity_10": 14.344621, "activity_20": 14.272883, "activity_30": 14.332235}, "trend_signal": 0, "fair_value": 19.491747, "relative_strength": -16.961798, "rate_of_change": -1.4679032321571714, "market_dynamics": 0.755175, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.895089, "high": 14.828861, "low": 13.602414, "close": 14.236543, "volume": 7523181}, "trend_line": 14.702063, "activity_lines": {"activity_5": 14.338282, "activity_10": 14.330934, "activity_20": 14.272913, "activity_30": 14.286881}, "trend_signal": 0, "fair_value": 19.421677, "relative_strength": -14.363978, "rate_of_change": -1.589573921228353, "market_dynamics": 0.906161, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.104141, "high": 14.250479, "low": 13.135527, "close": 14.152921, "volume": 7459115}, "trend_line": 14.501408, "activity_lines": {"activity_5": 14.294613, "activity_10": 14.303947, "activity_20": 14.266132, "activity_30": 14.251452}, "trend_signal": 0, "fair_value": 19.352352, "relative_strength": -13.15132, "rate_of_change": -1.3648084625946788, "market_dynamics": 0.879936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.511826, "high": 13.79753, "low": 12.891632, "close": 13.456077, "volume": 7650646}, "trend_line": 14.30706, "activity_lines": {"activity_5": 13.963844, "activity_10": 14.15913, "activity_20": 14.197545, "activity_30": 14.184011}, "trend_signal": 0, "fair_value": 19.275777, "relative_strength": -17.44889, "rate_of_change": -1.3402008963543384, "market_dynamics": 0.587766, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.588477, "high": 13.588477, "low": 12.375966, "close": 12.640767, "volume": 4039694}, "trend_line": 14.119189, "activity_lines": {"activity_5": 13.451895, "activity_10": 13.8624, "activity_20": 14.055917, "activity_30": 14.076509}, "trend_signal": 0, "fair_value": 19.190712, "relative_strength": -21.194605, "rate_of_change": -1.3131349138117787, "market_dynamics": 0.296704, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.717421, "high": 13.260961, "low": 12.522305, "close": 13.177339, "volume": 4046122}, "trend_line": 13.985379, "activity_lines": {"activity_5": 13.290692, "activity_10": 13.694017, "activity_20": 13.975681, "activity_30": 14.015744}, "trend_signal": 0, "fair_value": 19.114594, "relative_strength": -16.791395, "rate_of_change": -0.9477173228575694, "market_dynamics": 0.004786, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.177338, "high": 13.219149, "low": 12.703484, "close": 12.77317, "volume": 3436773}, "trend_line": 13.971343, "activity_lines": {"activity_5": 13.037505, "activity_10": 13.484331, "activity_20": 13.859289, "activity_30": 13.937537}, "trend_signal": 0, "fair_value": 19.035326, "relative_strength": -16.650565, "rate_of_change": -0.10036195658337772, "market_dynamics": -0.295545, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7662, "high": 12.830355, "low": 11.989479, "close": 12.010501, "volume": 3427709}, "trend_line": 13.979277, "activity_lines": {"activity_5": 12.627654, "activity_10": 13.165878, "activity_20": 13.664515, "activity_30": 13.811031}, "trend_signal": 0, "fair_value": 18.9486, "relative_strength": -19.101253, "rate_of_change": 0.056787668873354215, "market_dynamics": -0.532724, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.052544, "high": 12.304807, "low": 11.526997, "close": 12.178675, "volume": 2335889}, "trend_line": 13.920011, "activity_lines": {"activity_5": 12.416689, "activity_10": 12.902005, "activity_20": 13.490545, "activity_30": 13.694863}, "trend_signal": 0, "fair_value": 18.86604, "relative_strength": -18.187915, "rate_of_change": -0.42395611732995314, "market_dynamics": -0.653747, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.108604, "high": 13.629185, "low": 11.982471, "close": 13.61517, "volume": 4725622}, "trend_line": 13.89329, "activity_lines": {"activity_5": 12.769715, "activity_10": 12.947244, "activity_20": 13.465023, "activity_30": 13.675196}, "trend_signal": 0, "fair_value": 18.802776, "relative_strength": -18.277826, "rate_of_change": -0.1919610552031907, "market_dynamics": -0.615829, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.944513, "high": 15.528162, "low": 13.944513, "close": 15.444075, "volume": 4681738}, "trend_line": 13.946992, "activity_lines": {"activity_5": 13.667417, "activity_10": 13.354174, "activity_20": 13.62041, "activity_30": 13.775247}, "trend_signal": 0, "fair_value": 18.762792, "relative_strength": -13.603751, "rate_of_change": 0.38653191576652807, "market_dynamics": -0.25503, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.520276, "high": 18.527283, "low": 14.301885, "close": 14.421009, "volume": 18146884}, "trend_line": 13.945071, "activity_lines": {"activity_5": 14.07298, "activity_10": 13.545535, "activity_20": 13.675728, "activity_30": 13.805829}, "trend_signal": 0, "fair_value": 18.711712, "relative_strength": -15.670802, "rate_of_change": -0.013773579277878667, "market_dynamics": 0.220469, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.57517, "high": 15.766411, "low": 14.280863, "close": 15.381009, "volume": 9365470}, "trend_line": 13.954087, "activity_lines": {"activity_5": 14.688688, "activity_10": 13.908088, "activity_20": 13.822094, "activity_30": 13.89847}, "trend_signal": 0, "fair_value": 18.672983, "relative_strength": -10.624169, "rate_of_change": 0.06465366866901591, "market_dynamics": 0.721639, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.486119, "high": 16.607288, "low": 15.486119, "close": 16.425095, "volume": 16930949}, "trend_line": 14.0208, "activity_lines": {"activity_5": 15.427724, "activity_10": 14.438145, "activity_20": 14.064373, "activity_30": 14.05789}, "trend_signal": 1, "fair_value": 18.647145, "relative_strength": -5.119606, "rate_of_change": 0.4780893225045825, "market_dynamics": 1.248409, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.467138, "high": 18.09984, "low": 16.411081, "close": 17.35006, "volume": 21175175}, "trend_line": 14.105754, "activity_lines": {"activity_5": 16.191987, "activity_10": 15.082396, "activity_20": 14.379642, "activity_30": 14.272681}, "trend_signal": 1, "fair_value": 18.632405, "relative_strength": 1.522307, "rate_of_change": 0.6059140705237915, "market_dynamics": 1.570873, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.518231, "high": 18.429181, "low": 17.223926, "close": 18.008743, "volume": 16842442}, "trend_line": 14.25044, "activity_lines": {"activity_5": 16.926818, "activity_10": 15.760784, "activity_20": 14.743282, "activity_30": 14.524486}, "trend_signal": 1, "fair_value": 18.625398, "relative_strength": 0.37882, "rate_of_change": 1.0257232615853085, "market_dynamics": 1.767786, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.078818, "high": 19.711517, "low": 17.784511, "close": 17.84057, "volume": 21836423}, "trend_line": 14.459578, "activity_lines": {"activity_5": 17.434613, "activity_10": 16.320751, "activity_20": 15.076326, "activity_30": 14.756108}, "trend_signal": 1, "fair_value": 18.616678, "relative_strength": 3.561323, "rate_of_change": 1.4675897726666767, "market_dynamics": 1.971754, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.903633, "high": 19.115898, "low": 16.992685, "close": 17.258965, "volume": 16567339}, "trend_line": 14.601021, "activity_lines": {"activity_5": 17.52057, "activity_10": 16.682837, "activity_20": 15.337681, "activity_30": 14.936713}, "trend_signal": 1, "fair_value": 18.601758, "relative_strength": 2.925904, "rate_of_change": 0.9781959058556127, "market_dynamics": 1.884822, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.448159, "high": 18.19794, "low": 16.712395, "close": 17.763487, "volume": 10260366}, "trend_line": 14.705709, "activity_lines": {"activity_5": 17.649503, "activity_10": 17.041228, "activity_20": 15.628379, "activity_30": 15.140743}, "trend_signal": 1, "fair_value": 18.592646, "relative_strength": 4.967408, "rate_of_change": 0.7169909556324947, "market_dynamics": 1.699104, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.833563, "high": 18.520277, "low": 17.595315, "close": 18.499254, "volume": 10728358}, "trend_line": 14.821413, "activity_lines": {"activity_5": 17.934466, "activity_10": 17.431853, "activity_20": 15.97511, "activity_30": 15.385488}, "trend_signal": 1, "fair_value": 18.591642, "relative_strength": 7.481923, "rate_of_change": 0.7867964747568386, "market_dynamics": 1.54625, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.492249, "high": 20.173996, "low": 18.275021, "close": 18.877649, "volume": 19579605}, "trend_line": 14.95431, "activity_lines": {"activity_5": 18.268948, "activity_10": 17.802475, "activity_20": 16.342258, "activity_30": 15.647181}, "trend_signal": 1, "fair_value": 18.594684, "relative_strength": 10.696876, "rate_of_change": 0.8966553998596478, "market_dynamics": 1.487305, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.989764, "high": 19.823633, "low": 17.392102, "close": 19.242027, "volume": 12979806}, "trend_line": 15.117669, "activity_lines": {"activity_5": 18.666962, "activity_10": 18.176919, "activity_20": 16.720017, "activity_30": 15.923808}, "trend_signal": 1, "fair_value": 18.601499, "relative_strength": 14.165701, "rate_of_change": 1.0923874120571249, "market_dynamics": 1.48564, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.242026, "high": 19.242026, "low": 17.308014, "close": 18.225971, "volume": 13916871}, "trend_line": 15.237177, "activity_lines": {"activity_5": 18.63286, "activity_10": 18.278971, "activity_20": 16.977173, "activity_30": 16.124343}, "trend_signal": 1, "fair_value": 18.597587, "relative_strength": 7.809636, "rate_of_change": 0.7905186970292941, "market_dynamics": 1.467027, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.27502, "high": 18.499252, "low": 16.144801, "close": 16.270933, "volume": 11279548}, "trend_line": 15.337742, "activity_lines": {"activity_5": 17.882612, "activity_10": 17.973835, "activity_20": 17.02874, "activity_30": 16.191037}, "trend_signal": 1, "fair_value": 18.573601, "relative_strength": 2.740822, "rate_of_change": 0.6599975835418829, "market_dynamics": 1.102307, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.172834, "high": 17.651372, "low": 15.556192, "close": 16.355024, "volume": 14105362}, "trend_line": 15.405106, "activity_lines": {"activity_5": 17.259898, "activity_10": 17.686791, "activity_20": 17.074912, "activity_30": 16.256668}, "trend_signal": 1, "fair_value": 18.550962, "relative_strength": 5.379134, "rate_of_change": 0.43920415404040264, "market_dynamics": 0.605535, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.36203, "high": 17.483198, "low": 15.640278, "close": 17.111813, "volume": 11379452}, "trend_line": 15.477256, "activity_lines": {"activity_5": 17.032395, "activity_10": 17.555436, "activity_20": 17.175472, "activity_30": 16.366778}, "trend_signal": 1, "fair_value": 18.536425, "relative_strength": 8.363873, "rate_of_change": 0.46835120770996713, "market_dynamics": 0.175922, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.153855, "high": 18.401153, "low": 17.146848, "close": 18.183926, "volume": 12275952}, "trend_line": 15.602796, "activity_lines": {"activity_5": 17.279986, "activity_10": 17.635319, "activity_20": 17.359402, "activity_30": 16.541402}, "trend_signal": 1, "fair_value": 18.5329, "relative_strength": 15.162864, "rate_of_change": 0.8111256930815068, "market_dynamics": -0.159754, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.714437, "high": 18.134875, "low": 17.392102, "close": 17.52524, "volume": 3169167}, "trend_line": 15.742616, "activity_lines": {"activity_5": 17.378555, "activity_10": 17.589198, "activity_20": 17.454834, "activity_30": 16.665431}, "trend_signal": 1, "fair_value": 18.522923, "relative_strength": 11.287862, "rate_of_change": 0.8961214387472622, "market_dynamics": -0.281094, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.588308, "high": 19.697503, "low": 17.223926, "close": 19.164948, "volume": 15410013}, "trend_line": 15.887616, "activity_lines": {"activity_5": 18.070409, "activity_10": 17.836365, "activity_20": 17.680169, "activity_30": 16.886227}, "trend_signal": 1, "fair_value": 18.529218, "relative_strength": 19.286891, "rate_of_change": 0.9210667401148549, "market_dynamics": -0.180699, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.905677, "high": 19.417208, "low": 18.134875, "close": 18.183926, "volume": 18842023}, "trend_line": 15.986444, "activity_lines": {"activity_5": 18.24232, "activity_10": 17.879683, "activity_20": 17.778805, "activity_30": 17.034376}, "trend_signal": 1, "fair_value": 18.525865, "relative_strength": 11.142082, "rate_of_change": 0.6220442387328661, "market_dynamics": -0.134277, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.268013, "high": 22.10801, "low": 18.036773, "close": 21.666552, "volume": 32912335}, "trend_line": 16.248048, "activity_lines": {"activity_5": 19.453181, "activity_10": 18.561938, "activity_20": 18.187363, "activity_30": 17.400834}, "trend_signal": 1, "fair_value": 18.556064, "relative_strength": 30.253418, "rate_of_change": 1.6364114496006752, "market_dynamics": 0.164456, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.316186, "high": 23.474434, "low": 20.727573, "close": 21.491369, "volume": 33007079}, "trend_line": 16.489876, "activity_lines": {"activity_5": 20.301998, "activity_10": 19.161635, "activity_20": 18.549607, "activity_30": 17.739113}, "trend_signal": 1, "fair_value": 18.58402, "relative_strength": 30.593364, "rate_of_change": 1.4883510930051298, "market_dynamics": 0.588433, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.568451, "high": 21.715604, "low": 20.300132, "close": 20.524364, "volume": 19139182}, "trend_line": 16.702257, "activity_lines": {"activity_5": 20.607983, "activity_10": 19.544616, "activity_20": 18.786087, "activity_30": 17.999403}, "trend_signal": 1, "fair_value": 18.602325, "relative_strength": 22.075694, "rate_of_change": 1.287947829322674, "market_dynamics": 0.684329, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.559398, "high": 20.776626, "low": 19.466262, "close": 20.650494, "volume": 17288540}, "trend_line": 16.942071, "activity_lines": {"activity_5": 20.756071, "activity_10": 19.90874, "activity_20": 19.010087, "activity_30": 18.254128}, "trend_signal": 1, "fair_value": 18.621467, "relative_strength": 20.533134, "rate_of_change": 1.435817925685128, "market_dynamics": 0.798685, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.197062, "high": 22.31823, "low": 20.152975, "close": 20.356188, "volume": 22603435}, "trend_line": 17.199252, "activity_lines": {"activity_5": 20.70702, "activity_10": 20.139726, "activity_20": 19.185936, "activity_30": 18.474393}, "trend_signal": 1, "fair_value": 18.637529, "relative_strength": 20.243825, "rate_of_change": 1.5180021379912927, "market_dynamics": 0.649305, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.447283, "high": 20.475311, "low": 19.05984, "close": 19.23502, "volume": 10327000}, "trend_line": 17.401174, "activity_lines": {"activity_5": 20.139429, "activity_10": 20.094115, "activity_20": 19.240693, "activity_30": 18.605733}, "trend_signal": 1, "fair_value": 18.64301, "relative_strength": 13.646634, "rate_of_change": 1.1740161723312137, "market_dynamics": 0.306072, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.178962, "high": 19.382171, "low": 18.387138, "close": 18.6394, "volume": 7462080}, "trend_line": 17.596715, "activity_lines": {"activity_5": 19.5354, "activity_10": 19.901605, "activity_20": 19.232885, "activity_30": 18.685619}, "trend_signal": 1, "fair_value": 18.642978, "relative_strength": 10.117415, "rate_of_change": 1.123723031560966, "market_dynamics": 0.039992, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.053708, "high": 17.378087, "low": 14.301886, "close": 16.761444, "volume": 17137591}, "trend_line": 17.75508, "activity_lines": {"activity_5": 18.495517, "activity_10": 19.359368, "activity_20": 19.04242, "activity_30": 18.63173}, "trend_signal": 1, "fair_value": 18.626027, "relative_strength": 1.945041, "rate_of_change": 0.899969113553296, "market_dynamics": -0.277092, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.055751, "high": 19.129912, "low": 16.341008, "close": 19.059839, "volume": 12234215}, "trend_line": 17.984452, "activity_lines": {"activity_5": 18.472627, "activity_10": 19.248908, "activity_20": 19.073219, "activity_30": 18.715908}, "trend_signal": 1, "fair_value": 18.6299, "relative_strength": 13.682176, "rate_of_change": 1.2918668910531605, "market_dynamics": -0.497783, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.550349, "high": 21.988887, "low": 19.550349, "close": 20.230055, "volume": 21198103}, "trend_line": 18.204948, "activity_lines": {"activity_5": 18.945852, "activity_10": 19.353125, "activity_20": 19.209294, "activity_30": 18.860786}, "trend_signal": 1, "fair_value": 18.644061, "relative_strength": 19.128578, "rate_of_change": 1.2260368011213278, "market_dynamics": -0.405823, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.671515, "high": 21.232098, "low": 19.592392, "close": 20.117937, "volume": 6947577}, "trend_line": 18.360744, "activity_lines": {"activity_5": 19.390114, "activity_10": 19.399755, "activity_20": 19.326449, "activity_30": 18.984204}, "trend_signal": 1, "fair_value": 18.65699, "relative_strength": 18.417532, "rate_of_change": 0.8557893161793084, "market_dynamics": -0.364813, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.259815, "high": 20.855692, "low": 19.87675, "close": 20.501003, "volume": 10028116}, "trend_line": 18.56341, "activity_lines": {"activity_5": 19.903203, "activity_10": 19.54419, "activity_20": 19.47418, "activity_30": 19.122286}, "trend_signal": 1, "fair_value": 18.673024, "relative_strength": 17.799492, "rate_of_change": 1.1038005867300404, "market_dynamics": -0.189353, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.742192, "high": 21.189101, "low": 19.720687, "close": 20.06119, "volume": 8332603}, "trend_line": 18.719416, "activity_lines": {"activity_5": 20.145581, "activity_10": 19.626665, "activity_20": 19.574029, "activity_30": 19.218917}, "trend_signal": 1, "fair_value": 18.684991, "relative_strength": 13.880807, "rate_of_change": 0.8403951644659999, "market_dynamics": -0.237891, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.054097, "high": 20.543566, "low": 19.316346, "close": 19.337626, "volume": 8599720}, "trend_line": 18.816501, "activity_lines": {"activity_5": 19.926789, "activity_10": 19.586005, "activity_20": 19.596229, "activity_30": 19.258801}, "trend_signal": 1, "fair_value": 18.690569, "relative_strength": 9.941562, "rate_of_change": 0.5186326325564851, "market_dynamics": -0.450412, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.33053, "high": 19.749063, "low": 18.869436, "close": 19.259592, "volume": 7244254}, "trend_line": 18.880152, "activity_lines": {"activity_5": 19.663465, "activity_10": 19.555027, "activity_20": 19.596393, "activity_30": 19.287388}, "trend_signal": 1, "fair_value": 18.695392, "relative_strength": 9.12319, "rate_of_change": 0.3382722430700592, "market_dynamics": -0.563014, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.820001, "high": 20.557755, "low": 19.507874, "close": 19.777437, "volume": 8760403}, "trend_line": 18.939108, "activity_lines": {"activity_5": 19.637454, "activity_10": 19.638141, "activity_20": 19.632044, "activity_30": 19.345277}, "trend_signal": 1, "fair_value": 18.704484, "relative_strength": 10.201465, "rate_of_change": 0.3122644351592191, "market_dynamics": -0.707472, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.699408, "high": 19.990252, "low": 19.018405, "close": 19.060968, "volume": 8087756}, "trend_line": 18.979788, "activity_lines": {"activity_5": 19.39532, "activity_10": 19.581126, "activity_20": 19.586767, "activity_30": 19.353139}, "trend_signal": 1, "fair_value": 18.707455, "relative_strength": 6.118939, "rate_of_change": 0.21479364286849345, "market_dynamics": -0.775792, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.947465, "high": 19.862562, "low": 18.947465, "close": 19.238312, "volume": 7114243}, "trend_line": 19.045766, "activity_lines": {"activity_5": 19.308304, "activity_10": 19.54869, "activity_20": 19.554204, "activity_30": 19.369818}, "trend_signal": 1, "fair_value": 18.711842, "relative_strength": 7.364038, "rate_of_change": 0.3476224286593781, "market_dynamics": -0.791484, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.124812, "high": 20.217251, "low": 18.940375, "close": 19.940596, "volume": 9414774}, "trend_line": 19.118337, "activity_lines": {"activity_5": 19.51024, "activity_10": 19.598908, "activity_20": 19.580367, "activity_30": 19.427549}, "trend_signal": 1, "fair_value": 18.721914, "relative_strength": 8.814072, "rate_of_change": 0.3810348189723634, "market_dynamics": -0.647363, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.068281, "high": 21.586351, "low": 19.990251, "close": 19.997345, "volume": 14288059}, "trend_line": 19.168273, "activity_lines": {"activity_5": 19.690895, "activity_10": 19.643431, "activity_20": 19.608241, "activity_30": 19.484259}, "trend_signal": 1, "fair_value": 18.732284, "relative_strength": 7.134952, "rate_of_change": 0.26119426600754486, "market_dynamics": -0.419968, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.876751, "high": 23.104415, "low": 19.720688, "close": 22.444696, "volume": 24559521}, "trend_line": 19.287175, "activity_lines": {"activity_5": 20.638149, "activity_10": 20.137157, "activity_20": 19.860561, "activity_30": 19.695641}, "trend_signal": 1, "fair_value": 18.762222, "relative_strength": 18.353431, "rate_of_change": 0.6203062738098631, "market_dynamics": 0.177849, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.487259, "high": 27.381963, "low": 21.714037, "close": 26.303709, "volume": 42570612}, "trend_line": 19.522564, "activity_lines": {"activity_5": 22.693925, "activity_10": 21.290218, "activity_20": 20.476701, "activity_30": 20.148321}, "trend_signal": 1, "fair_value": 18.822554, "relative_strength": 36.611275, "rate_of_change": 1.220443118289733, "market_dynamics": 0.879782, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.537582, "high": 29.084467, "low": 25.32477, "close": 28.133904, "volume": 52587817}, "trend_line": 19.852828, "activity_lines": {"activity_5": 24.876915, "activity_10": 22.670537, "activity_20": 21.244228, "activity_30": 20.703891}, "trend_signal": 1, "fair_value": 18.896454, "relative_strength": 42.180444, "rate_of_change": 1.691704020025237, "market_dynamics": 1.465805, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.665713, "high": 29.439157, "low": 26.750619, "close": 27.509653, "volume": 24939695}, "trend_line": 20.227452, "activity_lines": {"activity_5": 26.258783, "activity_10": 23.79058, "activity_20": 21.916068, "activity_30": 21.19788}, "trend_signal": 1, "fair_value": 18.964274, "relative_strength": 38.969558, "rate_of_change": 1.8870057202933543, "market_dynamics": 1.826214, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.672805, "high": 28.914216, "low": 25.714926, "close": 26.112177, "volume": 29623102}, "trend_line": 20.552691, "activity_lines": {"activity_5": 26.670222, "activity_10": 24.507953, "activity_20": 22.422152, "activity_30": 21.57754}, "trend_signal": 1, "fair_value": 19.020117, "relative_strength": 28.18962, "rate_of_change": 1.6079088952973406, "market_dynamics": 1.761529, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.24696, "high": 28.197745, "low": 25.544674, "close": 25.899364, "volume": 25854013}, "trend_line": 20.845609, "activity_lines": {"activity_5": 26.603067, "activity_10": 25.062041, "activity_20": 22.880558, "activity_30": 21.922486}, "trend_signal": 1, "fair_value": 19.073445, "relative_strength": 24.031803, "rate_of_change": 1.4252050984467204, "market_dynamics": 1.52203, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.98449, "high": 26.587459, "low": 25.111955, "close": 25.792957, "volume": 16031419}, "trend_line": 21.099244, "activity_lines": {"activity_5": 26.270132, "activity_10": 25.485475, "activity_20": 23.297096, "activity_30": 22.24167}, "trend_signal": 1, "fair_value": 19.125133, "relative_strength": 18.424874, "rate_of_change": 1.2167310631222106, "market_dynamics": 1.197151, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.062521, "high": 26.225678, "low": 24.090452, "close": 24.74308, "volume": 18610842}, "trend_line": 21.339838, "activity_lines": {"activity_5": 25.621288, "activity_10": 25.595622, "activity_20": 23.579581, "activity_30": 22.476756}, "trend_signal": 1, "fair_value": 19.168018, "relative_strength": 11.984944, "rate_of_change": 1.1402967803017092, "market_dynamics": 0.925711, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.79983, "high": 25.00555, "low": 21.671476, "close": 22.529821, "volume": 22560123}, "trend_line": 21.452001, "activity_lines": {"activity_5": 24.460747, "activity_10": 25.203272, "activity_20": 23.613271, "activity_30": 22.553529}, "trend_signal": 1, "fair_value": 19.193487, "relative_strength": 2.737107, "rate_of_change": 0.5256038026155536, "market_dynamics": 0.614063, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.56529, "high": 23.622262, "low": 22.175133, "close": 23.05476, "volume": 15339604}, "trend_line": 21.614362, "activity_lines": {"activity_5": 23.807173, "activity_10": 24.859288, "activity_20": 23.680432, "activity_30": 22.656933}, "trend_signal": 1, "fair_value": 19.222519, "relative_strength": 3.031422, "rate_of_change": 0.7568571342132636, "market_dynamics": 0.300138, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.125699, "high": 26.090895, "low": 22.643321, "close": 25.048111, "volume": 35118613}, "trend_line": 21.72708, "activity_lines": {"activity_5": 24.021878, "activity_10": 24.822142, "activity_20": 23.923985, "activity_30": 22.878465}, "trend_signal": 1, "fair_value": 19.265993, "relative_strength": 12.630325, "rate_of_change": 0.5214958461415654, "market_dynamics": 0.199866, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.048111, "high": 31.40413, "low": 24.125921, "close": 27.736652, "volume": 58245875}, "trend_line": 21.935256, "activity_lines": {"activity_5": 25.189514, "activity_10": 25.226487, "activity_20": 24.400112, "activity_30": 23.26618}, "trend_signal": 1, "fair_value": 19.328739, "relative_strength": 23.303272, "rate_of_change": 0.9581407165619961, "market_dynamics": 0.291478, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.850152, "high": 27.850152, "low": 26.105084, "close": 26.339178, "volume": 14059089}, "trend_line": 22.129084, "activity_lines": {"activity_5": 25.761745, "activity_10": 25.350693, "activity_20": 24.708691, "activity_30": 23.550304}, "trend_signal": 1, "fair_value": 19.380286, "relative_strength": 14.633738, "rate_of_change": 0.8836368264860912, "market_dynamics": 0.241992, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.495243, "high": 26.828648, "low": 24.700516, "close": 25.041018, "volume": 11877392}, "trend_line": 22.275434, "activity_lines": {"activity_5": 25.794849, "activity_10": 25.271501, "activity_20": 24.863741, "activity_30": 23.73817}, "trend_signal": 1, "fair_value": 19.421606, "relative_strength": 7.903663, "rate_of_change": 0.6613468501452737, "market_dynamics": 0.165439, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.111733, "high": 27.162057, "low": 23.799608, "close": 25.168707, "volume": 30419788}, "trend_line": 22.435852, "activity_lines": {"activity_5": 25.703104, "activity_10": 25.260409, "activity_20": 25.003792, "activity_30": 23.924833}, "trend_signal": 1, "fair_value": 19.463251, "relative_strength": 9.421761, "rate_of_change": 0.7201565635039925, "market_dynamics": -0.021619, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.580143, "high": 28.573716, "low": 25.580143, "close": 26.95409, "volume": 28204631}, "trend_line": 22.693154, "activity_lines": {"activity_5": 26.065556, "activity_10": 25.591086, "activity_20": 25.285742, "activity_30": 24.216332}, "trend_signal": 1, "fair_value": 19.517142, "relative_strength": 13.233288, "rate_of_change": 1.1468340939314416, "market_dynamics": -0.319855, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.074994, "high": 29.272569, "low": 26.705174, "close": 26.712286, "volume": 21787706}, "trend_line": 22.96225, "activity_lines": {"activity_5": 26.220342, "activity_10": 25.858622, "activity_20": 25.510488, "activity_30": 24.475631}, "trend_signal": 1, "fair_value": 19.568536, "relative_strength": 11.573448, "rate_of_change": 1.1858025552552154, "market_dynamics": -0.372836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.669613, "high": 30.332241, "low": 24.507597, "close": 29.265457, "volume": 38263095}, "trend_line": 23.379051, "activity_lines": {"activity_5": 27.294475, "activity_10": 26.573656, "activity_20": 25.941958, "activity_30": 24.88229}, "trend_signal": 1, "fair_value": 19.637308, "relative_strength": 20.126947, "rate_of_change": 1.815157486744546, "market_dynamics": -0.101579, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.606829, "high": 30.225563, "low": 27.06077, "close": 28.589827, "volume": 25288918}, "trend_line": 23.696717, "activity_lines": {"activity_5": 27.948314, "activity_10": 27.083623, "activity_20": 26.261334, "activity_30": 25.218469}, "trend_signal": 1, "fair_value": 19.700354, "relative_strength": 16.894446, "rate_of_change": 1.3587634502358505, "market_dynamics": 0.078348, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.173002, "high": 29.571269, "low": 26.029543, "close": 26.029543, "volume": 22807423}, "trend_line": 23.890033, "activity_lines": {"activity_5": 27.512137, "activity_10": 27.017902, "activity_20": 26.295686, "activity_30": 25.368974}, "trend_signal": 1, "fair_value": 19.744614, "relative_strength": 10.224018, "rate_of_change": 0.8157923310642541, "market_dynamics": 0.052054, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.214453, "high": 30.581156, "low": 25.673948, "close": 30.21134, "volume": 34394365}, "trend_line": 24.22648, "activity_lines": {"activity_5": 28.412504, "activity_10": 27.658421, "activity_20": 26.699581, "activity_30": 25.7768}, "trend_signal": 1, "fair_value": 19.8173, "relative_strength": 25.215406, "rate_of_change": 1.408315342218237, "market_dynamics": 0.37383, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.033542, "high": 30.766067, "low": 27.380804, "close": 28.895638, "volume": 34184065}, "trend_line": 24.506301, "activity_lines": {"activity_5": 28.657153, "activity_10": 27.965844, "activity_20": 26.941186, "activity_30": 26.078036}, "trend_signal": 1, "fair_value": 19.879909, "relative_strength": 18.602237, "rate_of_change": 1.1550212824975064, "market_dynamics": 0.418859, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.895637, "high": 34.265117, "low": 28.447589, "close": 32.401806, "volume": 42971076}, "trend_line": 24.917655, "activity_lines": {"activity_5": 29.924968, "activity_10": 28.88968, "activity_20": 27.50437, "activity_30": 26.587423}, "trend_signal": 1, "fair_value": 19.965676, "relative_strength": 32.326357, "rate_of_change": 1.6785642190553334, "market_dynamics": 0.792545, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.359133, "high": 35.545264, "low": 31.292346, "close": 32.501369, "volume": 48367160}, "trend_line": 25.356446, "activity_lines": {"activity_5": 31.01688, "activity_10": 29.721389, "activity_20": 28.056712, "activity_30": 27.076695}, "trend_signal": 1, "fair_value": 20.050952, "relative_strength": 31.633433, "rate_of_change": 1.7609642640930634, "market_dynamics": 1.346776, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.558266, "high": 33.639273, "low": 31.150109, "close": 32.366241, "volume": 28792502}, "trend_line": 25.793335, "activity_lines": {"activity_5": 31.802981, "activity_10": 30.392886, "activity_20": 28.572415, "activity_30": 27.52894}, "trend_signal": 1, "fair_value": 20.134164, "relative_strength": 27.579769, "rate_of_change": 1.7229898858854304, "market_dynamics": 1.41759, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.273787, "high": 32.273787, "low": 30.687836, "close": 30.730507, "volume": 11192152}, "trend_line": 26.158437, "activity_lines": {"activity_5": 31.62139, "activity_10": 30.636113, "activity_20": 28.902553, "activity_30": 27.847467}, "trend_signal": 1, "fair_value": 20.20528, "relative_strength": 20.009542, "rate_of_change": 1.4154896991800412, "market_dynamics": 1.324459, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.794516, "high": 33.802846, "low": 30.794516, "close": 32.906746, "volume": 23525161}, "trend_line": 26.619963, "activity_lines": {"activity_5": 32.130602, "activity_10": 31.206357, "activity_20": 29.416946, "activity_30": 28.282842}, "trend_signal": 1, "fair_value": 20.289957, "relative_strength": 22.747185, "rate_of_change": 1.7643485350443502, "market_dynamics": 1.107759, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.176999, "high": 34.848296, "low": 30.723395, "close": 34.706059, "volume": 32239592}, "trend_line": 27.135555, "activity_lines": {"activity_5": 32.972177, "activity_10": 31.991123, "activity_20": 30.068827, "activity_30": 28.804526}, "trend_signal": 1, "fair_value": 20.385428, "relative_strength": 28.831306, "rate_of_change": 1.936862196239723, "market_dynamics": 1.018499, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.684721, "high": 36.974753, "low": 33.084547, "close": 35.979088, "volume": 39223922}, "trend_line": 27.670171, "activity_lines": {"activity_5": 34.084478, "activity_10": 32.908429, "activity_20": 30.794506, "activity_30": 29.375076}, "trend_signal": 1, "fair_value": 20.488017, "relative_strength": 31.256326, "rate_of_change": 1.9701679217543173, "market_dynamics": 1.158888, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.872412, "high": 35.872412, "low": 31.527041, "close": 32.885414, "volume": 23264244}, "trend_line": 28.099773, "activity_lines": {"activity_5": 33.933707, "activity_10": 33.128898, "activity_20": 31.161505, "activity_30": 29.711543}, "trend_signal": 1, "fair_value": 20.569046, "relative_strength": 19.600469, "rate_of_change": 1.552581659144785, "market_dynamics": 1.209417, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.906747, "high": 34.471366, "low": 32.622271, "close": 33.027649, "volume": 15101299}, "trend_line": 28.452538, "activity_lines": {"activity_5": 33.795735, "activity_10": 33.250576, "activity_20": 31.495238, "activity_30": 30.029471}, "trend_signal": 1, "fair_value": 20.649946, "relative_strength": 20.856445, "rate_of_change": 1.255401600575213, "market_dynamics": 1.057849, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.51126, "high": 34.71317, "low": 32.856964, "close": 33.568157, "volume": 12298702}, "trend_line": 28.694687, "activity_lines": {"activity_5": 33.684791, "activity_10": 33.419322, "activity_20": 31.84245, "activity_30": 30.359511}, "trend_signal": 1, "fair_value": 20.73329, "relative_strength": 21.369331, "rate_of_change": 0.8510629174803237, "market_dynamics": 0.726241, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.895302, "high": 36.505366, "low": 32.984978, "close": 35.573711, "volume": 16048368}, "trend_line": 28.94268, "activity_lines": {"activity_5": 34.19827, "activity_10": 33.86776, "activity_20": 32.352898, "activity_30": 30.803319}, "trend_signal": 1, "fair_value": 20.82842, "relative_strength": 25.364741, "rate_of_change": 0.8642470991232662, "market_dynamics": 0.43855, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.86252, "high": 49.769056, "low": 34.855406, "close": 40.039982, "volume": 72317167}, "trend_line": 29.360358, "activity_lines": {"activity_5": 36.142662, "activity_10": 35.070576, "activity_20": 33.244731, "activity_30": 31.519274}, "trend_signal": 1, "fair_value": 20.885947, "relative_strength": 41.13896, "rate_of_change": 1.4431213695483702, "market_dynamics": 0.835769, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.830957, "high": 42.813622, "low": 36.668941, "close": 39.343018, "volume": 40326885}, "trend_line": 29.801386, "activity_lines": {"activity_5": 37.584008, "activity_10": 36.009605, "activity_20": 33.998764, "activity_30": 32.163316}, "trend_signal": 1, "fair_value": 20.971452, "relative_strength": 38.294362, "rate_of_change": 1.5021206485288745, "market_dynamics": 1.180529, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.411357, "high": 51.632374, "low": 37.693056, "close": 46.910072, "volume": 53973798}, "trend_line": 30.501743, "activity_lines": {"activity_5": 41.117197, "activity_10": 38.197612, "activity_20": 35.405971, "activity_30": 33.267103}, "trend_signal": 1, "fair_value": 21.108875, "relative_strength": 67.95604, "rate_of_change": 2.3500819726975126, "market_dynamics": 1.661497, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.802178, "high": 57.250773, "low": 41.874847, "close": 53.410347, "volume": 78202726}, "trend_line": 31.422322, "activity_lines": {"activity_5": 45.89165, "activity_10": 41.273314, "activity_20": 37.337223, "activity_30": 34.745077}, "trend_signal": 1, "fair_value": 21.281582, "relative_strength": 89.425653, "rate_of_change": 3.018119325180859, "market_dynamics": 2.048829, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.916848, "high": 63.708374, "low": 48.59559, "close": 61.866394, "volume": 63022788}, "trend_line": 32.659766, "activity_lines": {"activity_5": 52.161973, "activity_10": 45.513686, "activity_20": 39.94668, "activity_30": 36.709211}, "trend_signal": 1, "fair_value": 21.508057, "relative_strength": 115.44864, "rate_of_change": 3.938104892439191, "market_dynamics": 2.028751, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.553469, "high": 71.111854, "low": 58.708713, "close": 61.162315, "volume": 55215578}, "trend_line": 33.947516, "activity_lines": {"activity_5": 56.444757, "activity_10": 49.132219, "activity_20": 42.333839, "activity_30": 38.548085}, "trend_signal": 1, "fair_value": 21.729188, "relative_strength": 102.194722, "rate_of_change": 3.9429247594731778, "market_dynamics": 2.092217, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.515133, "high": 62.798049, "low": 56.824058, "close": 58.267773, "volume": 41911969}, "trend_line": 35.121283, "activity_lines": {"activity_5": 58.354538, "activity_10": 51.766594, "activity_20": 44.29022, "activity_30": 40.117134}, "trend_signal": 1, "fair_value": 21.941471, "relative_strength": 85.204992, "rate_of_change": 3.4575931859049653, "market_dynamics": 1.982742, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.196654, "high": 71.759042, "low": 56.91651, "close": 66.297112, "volume": 54244911}, "trend_line": 36.49625, "activity_lines": {"activity_5": 61.679115, "activity_10": 55.399353, "activity_20": 46.857785, "activity_30": 42.128477}, "trend_signal": 1, "fair_value": 22.197136, "relative_strength": 103.985342, "rate_of_change": 3.9149110811242434, "market_dynamics": 1.91171, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.851836, "high": 69.141864, "low": 60.66448, "close": 63.210541, "volume": 28128572}, "trend_line": 37.678713, "activity_lines": {"activity_5": 62.682366, "activity_10": 57.866017, "activity_20": 48.959554, "activity_30": 43.85198}, "trend_signal": 1, "fair_value": 22.420289, "relative_strength": 88.755935, "rate_of_change": 3.2399575298832026, "market_dynamics": 1.668949, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.651475, "high": 76.310661, "low": 62.449565, "close": 76.310661, "volume": 25063858}, "trend_line": 39.344429, "activity_lines": {"activity_5": 67.398978, "activity_10": 62.175569, "activity_20": 52.145549, "activity_30": 46.344364}, "trend_signal": 1, "fair_value": 22.752037, "relative_strength": 117.940809, "rate_of_change": 4.4208410197025465, "market_dynamics": 1.525262, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.674922, "high": 96.010611, "low": 73.679257, "close": 90.470444, "volume": 49132059}, "trend_line": 41.52541, "activity_lines": {"activity_5": 75.872566, "activity_10": 68.318954, "activity_20": 56.471004, "activity_30": 49.642816}, "trend_signal": 1, "fair_value": 23.189857, "relative_strength": 152.055479, "rate_of_change": 5.543303220895652, "market_dynamics": 1.585832, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.470448, "high": 100.300003, "low": 84.879997, "close": 89.080002, "volume": 39346089}, "trend_line": 43.655786, "activity_lines": {"activity_5": 81.928798, "activity_10": 73.292615, "activity_20": 60.387994, "activity_30": 52.710855}, "trend_signal": 1, "fair_value": 23.633152, "relative_strength": 141.149457, "rate_of_change": 5.1302949206281125, "market_dynamics": 1.542276, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.599998, "high": 89.610001, "low": 71.489998, "close": 71.989998, "volume": 36893001}, "trend_line": 45.156983, "activity_lines": {"activity_5": 80.234213, "activity_10": 74.254694, "activity_20": 62.407299, "activity_30": 54.538868}, "trend_signal": 1, "fair_value": 23.965359, "relative_strength": 92.105694, "rate_of_change": 3.438712568363785, "market_dynamics": 1.384146, "expectation": {"probability": 53.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f14c43-f550-497e-baa1-88c9416557e2/", "share_image": "https://sharemaestro.com/terminal/e2f14c43-f550-497e-baa1-88c9416557e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}