{"ticker": {"uuid": "e2f1c6e9-61f7-4c4b-bd86-922ecc0f76db", "symbol": "TIPB", "name": "NORTHERN TRUST 2035 INFLATION-LINKED DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIPB rose 0.93%, moving from 100.03 to 100.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.96"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.682, "high": 100.9611, "low": 100.682, "close": 100.9611, "volume": 71}, "trend_line": 99.798753, "activity_lines": {"activity_5": 100.798387, "activity_10": 100.736296, "activity_20": 100.434937, "activity_30": 100.155305}, "trend_signal": 1, "fair_value": 99.65133, "relative_strength": null, "rate_of_change": 0.06585177352946857, "market_dynamics": 0.911111, "expectation": {"probability": 59.0686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 98.74057, "high": 99.28046, "low": 98.74057, "close": 99.2428, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.2428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.881923, "high": 99.4581, "low": 98.881923, "close": 99.4581, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.35045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.550449, "high": 99.571045, "low": 99.414913, "close": 99.4512, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.384033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.518985, "high": 99.618332, "low": 99.2994, "close": 99.2994, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.362875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.110808, "high": 99.308719, "low": 98.9942, "close": 98.9942, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 99.245413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.28914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.03846, "high": 99.058957, "low": 98.838, "close": 98.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.095033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.21395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.728357, "high": 99.1485, "low": 98.728357, "close": 99.1485, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 99.07514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.2046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.282591, "high": 99.406064, "low": 99.198444, "close": 99.2465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.108553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.209838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.291448, "high": 99.59361, "low": 99.291448, "close": 99.4211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.213813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.233311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.333662, "high": 99.37495, "low": 98.842809, "close": 98.9908, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 99.167527, "activity_10": 99.171247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.20906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.987443, "high": 99.046618, "low": 98.74139, "close": 98.9966, "volume": 14294}, "trend_line": null, "activity_lines": {"activity_5": 99.1234, "activity_10": 99.132618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.189745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.98077, "high": 99.277333, "low": 98.9341, "close": 98.9341, "volume": 2584}, "trend_line": null, "activity_lines": {"activity_5": 99.047867, "activity_10": 99.087102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.168442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.93428, "high": 99.2208, "low": 98.93428, "close": 99.2208, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 99.082193, "activity_10": 99.10324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.172469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.200803, "high": 99.506622, "low": 99.200803, "close": 99.3737, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 99.1692, "activity_10": 99.151367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.186843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.094991, "high": 99.306773, "low": 99.094991, "close": 99.1347, "volume": 5540}, "trend_line": null, "activity_lines": {"activity_5": 99.1797, "activity_10": 99.154689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.183367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.92957, "high": 99.034671, "low": 98.789007, "close": 98.9514, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 99.119507, "activity_10": 99.122129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.168869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.410934, "high": 99.497883, "low": 98.9867, "close": 98.9867, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 99.074093, "activity_10": 99.093925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.158153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.887467, "high": 99.0572, "low": 98.883303, "close": 99.0572, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 99.048673, "activity_10": 99.081482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.152544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.146905, "high": 99.146905, "low": 98.9623, "close": 98.9623, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 99.002527, "activity_10": 99.055225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.142532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.166048, "high": 99.252302, "low": 99.079397, "close": 99.1253, "volume": 2029}, "trend_line": null, "activity_lines": {"activity_5": 99.03814, "activity_10": 99.066947, "activity_20": 99.097756, "activity_30": null}, "trend_signal": 0, "fair_value": 99.14167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.173018, "high": 99.455576, "low": 99.0015, "close": 99.0015, "volume": 6485}, "trend_line": null, "activity_lines": {"activity_5": 99.033113, "activity_10": 99.053715, "activity_20": 99.084406, "activity_30": null}, "trend_signal": 0, "fair_value": 99.134995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.829459, "high": 99.1603, "low": 98.829459, "close": 99.1603, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 99.07768, "activity_10": 99.069265, "activity_20": 99.08733, "activity_30": null}, "trend_signal": 0, "fair_value": 99.136145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.252304, "high": 99.5536, "low": 99.241398, "close": 99.5536, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 99.241773, "activity_10": 99.152213, "activity_20": 99.129128, "activity_30": null}, "trend_signal": 0, "fair_value": 99.154296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.331617, "high": 99.6344, "low": 99.331617, "close": 99.6344, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 99.399707, "activity_10": 99.2438, "activity_20": 99.178134, "activity_30": null}, "trend_signal": 0, "fair_value": 99.1743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.713689, "high": 100.048, "low": 99.678592, "close": 100.048, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 99.6507, "activity_10": 99.405847, "activity_20": 99.264936, "activity_30": null}, "trend_signal": 0, "fair_value": 99.209248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.956257, "high": 99.995914, "low": 99.872382, "close": 99.986, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 99.819513, "activity_10": 99.540016, "activity_20": 99.340814, "activity_30": null}, "trend_signal": 0, "fair_value": 99.239123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.061888, "high": 100.4655, "low": 100.033037, "close": 100.4655, "volume": 6641}, "trend_line": null, "activity_lines": {"activity_5": 100.082527, "activity_10": 99.742556, "activity_20": 99.456893, "activity_30": null}, "trend_signal": 0, "fair_value": 99.284544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.289909, "high": 100.560966, "low": 100.025593, "close": 100.3835, "volume": 4877}, "trend_line": null, "activity_lines": {"activity_5": 100.231193, "activity_10": 99.9033, "activity_20": 99.55889, "activity_30": null}, "trend_signal": 0, "fair_value": 99.323793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.474679, "high": 100.474679, "low": 100.0325, "close": 100.0325, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 100.207533, "activity_10": 99.976111, "activity_20": 99.622045, "activity_30": null}, "trend_signal": 0, "fair_value": 99.348231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.012352, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.229679, "high": 100.580844, "low": 99.7065, "close": 99.7065, "volume": 1307}, "trend_line": 99.360173, "activity_lines": {"activity_5": 100.048667, "activity_10": 99.970191, "activity_20": 99.651241, "activity_30": 99.501775}, "trend_signal": 1, "fair_value": 99.360173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.150359, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.599331, "high": 99.65386, "low": 99.203452, "close": 99.2326, "volume": 3490}, "trend_line": 99.359833, "activity_lines": {"activity_5": 99.7546, "activity_10": 99.86754, "activity_20": 99.631895, "activity_30": 99.493544}, "trend_signal": 1, "fair_value": 99.356058, "relative_strength": null, "rate_of_change": -0.0003421894203107362, "market_dynamics": 0.840711, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.002996, "high": 100.130178, "low": 99.716611, "close": 99.9313, "volume": 400}, "trend_line": 99.375607, "activity_lines": {"activity_5": 99.74366, "activity_10": 99.887724, "activity_20": 99.677969, "activity_30": 99.530413}, "trend_signal": 1, "fair_value": 99.374034, "relative_strength": null, "rate_of_change": 0.015875630547816547, "market_dynamics": 0.52017, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.921294, "high": 100.205888, "low": 99.84214, "close": 100.1861, "volume": 1113}, "trend_line": 99.400103, "activity_lines": {"activity_5": 99.853267, "activity_10": 99.940216, "activity_20": 99.74356, "activity_30": 99.582703}, "trend_signal": 1, "fair_value": 99.398642, "relative_strength": null, "rate_of_change": 0.02464991232707558, "market_dynamics": 0.404489, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.443314, "high": 100.623, "low": 100.443314, "close": 100.623, "volume": 944}, "trend_line": 99.444223, "activity_lines": {"activity_5": 100.121667, "activity_10": 100.060645, "activity_20": 99.846164, "activity_30": 99.661599}, "trend_signal": 1, "fair_value": 99.434653, "relative_strength": null, "rate_of_change": 0.044386271913614, "market_dynamics": 0.480636, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.586746, "high": 100.9494, "low": 100.452105, "close": 100.9494, "volume": 482}, "trend_line": 99.509397, "activity_lines": {"activity_5": 100.4595, "activity_10": 100.222445, "activity_20": 99.973905, "activity_30": 99.758708}, "trend_signal": 1, "fair_value": 99.477931, "relative_strength": null, "rate_of_change": 0.06553824650026495, "market_dynamics": 0.689979, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.53, "high": 101.5552, "low": 101.1, "close": 101.1116, "volume": 4893}, "trend_line": 99.585183, "activity_lines": {"activity_5": 100.76854, "activity_10": 100.397347, "activity_20": 100.108452, "activity_30": 99.862075}, "trend_signal": 1, "fair_value": 99.523311, "relative_strength": null, "rate_of_change": 0.07615964148591282, "market_dynamics": 1.011864, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0514, "high": 101.1251, "low": 100.8481, "close": 101.1251, "volume": 6906}, "trend_line": 99.65107, "activity_lines": {"activity_5": 100.956813, "activity_10": 100.554238, "activity_20": 100.233999, "activity_30": 99.961425}, "trend_signal": 1, "fair_value": 99.566603, "relative_strength": null, "rate_of_change": 0.06616144893764324, "market_dynamics": 1.247975, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.1459, "high": 101.1459, "low": 100.66, "close": 100.7027, "volume": 5594}, "trend_line": 99.69961, "activity_lines": {"activity_5": 100.9247, "activity_10": 100.622336, "activity_20": 100.309133, "activity_30": 100.029272}, "trend_signal": 1, "fair_value": 99.5965, "relative_strength": null, "rate_of_change": 0.04870996367625825, "market_dynamics": 1.322903, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.6574, "high": 100.6574, "low": 100.3669, "close": 100.4251, "volume": 1300}, "trend_line": 99.733077, "activity_lines": {"activity_5": 100.765613, "activity_10": 100.634158, "activity_20": 100.349994, "activity_30": 100.076078}, "trend_signal": 1, "fair_value": 99.617746, "relative_strength": null, "rate_of_change": 0.03356783441779509, "market_dynamics": 1.135206, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.682, "high": 100.9611, "low": 100.682, "close": 100.9611, "volume": 71}, "trend_line": 99.798753, "activity_lines": {"activity_5": 100.798387, "activity_10": 100.736296, "activity_20": 100.434937, "activity_30": 100.155305}, "trend_signal": 1, "fair_value": 99.65133, "relative_strength": null, "rate_of_change": 0.06585177352946857, "market_dynamics": 0.911111, "expectation": {"probability": 59.0686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f1c6e9-61f7-4c4b-bd86-922ecc0f76db/", "share_image": "https://sharemaestro.com/terminal/e2f1c6e9-61f7-4c4b-bd86-922ecc0f76db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}