{"ticker": {"uuid": "e2f2bd60-5674-415e-bb15-8f6b78484775", "symbol": "603177", "name": "Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603177 fell 16.00%, moving from 12.25 to 10.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.83 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.63, "high": 11.88, "low": 10.18, "close": 10.29, "volume": 22747600}, "trend_line": 11.725, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.366, "activity_20": 11.518619, "activity_30": 11.591269}, "trend_signal": 0, "fair_value": 10.058469, "relative_strength": -11.82999, "rate_of_change": -0.545688208145444, "market_dynamics": -0.726212, "expectation": {"probability": 55.5211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.242611, "high": 13.929633, "low": 13.043474, "close": 13.312308, "volume": 8996300}, "trend_line": 15.397273, "activity_lines": {"activity_5": 13.383998, "activity_10": 13.796573, "activity_20": 14.920577, "activity_30": 15.300188}, "trend_signal": 0, "fair_value": 13.833958, "relative_strength": -17.773254, "rate_of_change": -0.28372362223556835, "market_dynamics": -1.239091, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.21274, "high": 13.501489, "low": 12.714898, "close": 12.86425, "volume": 5970600}, "trend_line": 15.385656, "activity_lines": {"activity_5": 13.21805, "activity_10": 13.544212, "activity_20": 14.657194, "activity_30": 15.136767}, "trend_signal": 0, "fair_value": 13.86485, "relative_strength": -17.651859, "rate_of_change": -0.07544842518541642, "market_dynamics": -1.307327, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.89412, "high": 12.963819, "low": 12.107529, "close": 12.515759, "volume": 7476300}, "trend_line": 15.378023, "activity_lines": {"activity_5": 12.944568, "activity_10": 13.284429, "activity_20": 14.377359, "activity_30": 14.951613}, "trend_signal": 0, "fair_value": 13.892678, "relative_strength": -19.126787, "rate_of_change": -0.049611144302200844, "market_dynamics": -1.387647, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.525717, "high": 12.675069, "low": 11.619644, "close": 12.007961, "volume": 9300575}, "trend_line": 15.298368, "activity_lines": {"activity_5": 12.570854, "activity_10": 12.97993, "activity_20": 14.066943, "activity_30": 14.734189}, "trend_signal": 0, "fair_value": 13.917825, "relative_strength": -21.000141, "rate_of_change": -0.5179794567871351, "market_dynamics": -1.383427, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.117486, "high": 12.16727, "low": 11.380679, "close": 11.679384, "volume": 9594400}, "trend_line": 15.219709, "activity_lines": {"activity_5": 12.201123, "activity_10": 12.675613, "activity_20": 13.742207, "activity_30": 14.500706}, "trend_signal": 0, "fair_value": 13.93742, "relative_strength": -22.614002, "rate_of_change": -0.5141659554796958, "market_dynamics": -1.406452, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.679384, "high": 11.749083, "low": 11.201456, "close": 11.251241, "volume": 5971432}, "trend_line": 15.115162, "activity_lines": {"activity_5": 11.792893, "activity_10": 12.349933, "activity_20": 13.39495, "activity_30": 14.244676}, "trend_signal": 0, "fair_value": 13.954142, "relative_strength": -23.194961, "rate_of_change": -0.6869185212411102, "market_dynamics": -1.447085, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.251241, "high": 13.093257, "low": 10.892793, "close": 12.426148, "volume": 22659773}, "trend_line": 15.039822, "activity_lines": {"activity_5": 11.913702, "activity_10": 12.297795, "activity_20": 13.193016, "activity_30": 14.071191}, "trend_signal": 0, "fair_value": 13.975205, "relative_strength": -15.016773, "rate_of_change": -0.49843991086566347, "market_dynamics": -1.189996, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.416192, "high": 13.620971, "low": 12.386321, "close": 13.481575, "volume": 20212600}, "trend_line": 14.947887, "activity_lines": {"activity_5": 12.415528, "activity_10": 12.447872, "activity_20": 13.119098, "activity_30": 13.970659}, "trend_signal": 0, "fair_value": 14.00482, "relative_strength": -7.501184, "rate_of_change": -0.6112771813389775, "market_dynamics": -0.780994, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.581143, "high": 14.298036, "low": 13.581143, "close": 14.118814, "volume": 16689800}, "trend_line": 14.815793, "activity_lines": {"activity_5": 13.065379, "activity_10": 12.715078, "activity_20": 13.126257, "activity_30": 13.917171}, "trend_signal": 0, "fair_value": 14.038137, "relative_strength": -4.299876, "rate_of_change": -0.8836968061104582, "market_dynamics": -0.257262, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.019245, "high": 14.646526, "low": 13.75041, "close": 13.989374, "volume": 11863600}, "trend_line": 14.733483, "activity_lines": {"activity_5": 13.531359, "activity_10": 12.951327, "activity_20": 13.14271, "activity_30": 13.863853}, "trend_signal": 0, "fair_value": 14.072475, "relative_strength": -2.991711, "rate_of_change": -0.5555558180382223, "market_dynamics": 0.29004, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.128769, "high": 14.775965, "low": 13.919675, "close": 14.417518, "volume": 9501700}, "trend_line": 14.711578, "activity_lines": {"activity_5": 13.986055, "activity_10": 13.251843, "activity_20": 13.215158, "activity_30": 13.843469}, "trend_signal": 0, "fair_value": 14.105601, "relative_strength": -3.245929, "rate_of_change": -0.14867496029282612, "market_dynamics": 0.593274, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.367734, "high": 15.104542, "low": 13.551272, "close": 13.889805, "volume": 13563100}, "trend_line": 14.628604, "activity_lines": {"activity_5": 14.053761, "activity_10": 13.436316, "activity_20": 13.246214, "activity_30": 13.790451}, "trend_signal": 0, "fair_value": 14.131387, "relative_strength": -6.965796, "rate_of_change": -0.5640047587009368, "market_dynamics": 0.700921, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.93959, "high": 14.228339, "low": 13.152999, "close": 13.222696, "volume": 9700700}, "trend_line": 14.527708, "activity_lines": {"activity_5": 13.801521, "activity_10": 13.48085, "activity_20": 13.223502, "activity_30": 13.699747}, "trend_signal": 0, "fair_value": 14.156598, "relative_strength": -8.521855, "rate_of_change": -0.6897172143015066, "market_dynamics": 0.612455, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.192826, "high": 13.521402, "low": 12.774638, "close": 13.05343, "volume": 7376100}, "trend_line": 14.443738, "activity_lines": {"activity_5": 13.510117, "activity_10": 13.481756, "activity_20": 13.193774, "activity_30": 13.604633}, "trend_signal": 0, "fair_value": 14.181426, "relative_strength": -7.974179, "rate_of_change": -0.5779989520714538, "market_dynamics": 0.510899, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.152998, "high": 13.640885, "low": 12.824423, "close": 13.282438, "volume": 11011300}, "trend_line": 14.369394, "activity_lines": {"activity_5": 13.366075, "activity_10": 13.50529, "activity_20": 13.196572, "activity_30": 13.52971}, "trend_signal": 0, "fair_value": 14.208488, "relative_strength": -4.360072, "rate_of_change": -0.5147144042629406, "market_dynamics": 0.41448, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.939589, "high": 13.999331, "low": 13.103214, "close": 13.222696, "volume": 9787902}, "trend_line": 14.201123, "activity_lines": {"activity_5": 13.249248, "activity_10": 13.488816, "activity_20": 13.200839, "activity_30": 13.45573}, "trend_signal": 0, "fair_value": 14.235295, "relative_strength": -6.789565, "rate_of_change": -1.1710375538453393, "market_dynamics": 0.318616, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.073344, "high": 13.471618, "low": 12.495846, "close": 12.724854, "volume": 7005909}, "trend_line": 14.018581, "activity_lines": {"activity_5": 13.046128, "activity_10": 13.34598, "activity_20": 13.163998, "activity_30": 13.360486}, "trend_signal": 0, "fair_value": 14.259102, "relative_strength": -9.713518, "rate_of_change": -1.285405386602183, "market_dynamics": 0.244012, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.844336, "high": 14.417518, "low": 12.655156, "close": 12.933948, "volume": 17829200}, "trend_line": 13.857612, "activity_lines": {"activity_5": 12.99037, "activity_10": 13.235731, "activity_20": 13.148352, "activity_30": 13.29051}, "trend_signal": 0, "fair_value": 14.283867, "relative_strength": -8.216833, "rate_of_change": -1.1482545915310522, "market_dynamics": 0.351955, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.904078, "high": 13.252568, "low": 12.157314, "close": 12.545631, "volume": 9865451}, "trend_line": 13.653828, "activity_lines": {"activity_5": 12.824423, "activity_10": 13.064835, "activity_20": 13.098663, "activity_30": 13.205866}, "trend_signal": 0, "fair_value": 14.307227, "relative_strength": -11.378659, "rate_of_change": -1.470556398894693, "market_dynamics": 0.273116, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.794553, "high": 13.182869, "low": 12.256882, "close": 13.043473, "volume": 5435100}, "trend_line": 13.51576, "activity_lines": {"activity_5": 12.858276, "activity_10": 13.01306, "activity_20": 13.101934, "activity_30": 13.166488}, "trend_signal": 0, "fair_value": 14.334034, "relative_strength": -7.355557, "rate_of_change": -1.0112035979946468, "market_dynamics": 0.237674, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.043474, "high": 13.043474, "low": 11.94822, "close": 12.037831, "volume": 7135400}, "trend_line": 13.374373, "activity_lines": {"activity_5": 12.572846, "activity_10": 12.795638, "activity_20": 13.010378, "activity_30": 13.071138}, "trend_signal": 0, "fair_value": 14.354586, "relative_strength": -13.765597, "rate_of_change": -1.0460898980153535, "market_dynamics": 0.047618, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.167271, "high": 12.306666, "low": 11.699298, "close": 11.948219, "volume": 5038598}, "trend_line": 13.241283, "activity_lines": {"activity_5": 12.336537, "activity_10": 12.605191, "activity_20": 12.916357, "activity_30": 12.979128}, "trend_signal": 0, "fair_value": 14.373862, "relative_strength": -11.116819, "rate_of_change": -0.9951120699265755, "market_dynamics": -0.374767, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.928306, "high": 12.29671, "low": 11.261197, "close": 11.948219, "volume": 7915920}, "trend_line": 13.135076, "activity_lines": {"activity_5": 12.152003, "activity_10": 12.450045, "activity_20": 12.826698, "activity_30": 12.895705}, "trend_signal": 0, "fair_value": 14.39218, "relative_strength": -11.837802, "rate_of_change": -0.8020899485344396, "market_dynamics": -0.63988, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.888478, "high": 12.92399, "low": 11.619644, "close": 12.635242, "volume": 12340951}, "trend_line": 13.046128, "activity_lines": {"activity_5": 12.262192, "activity_10": 12.442984, "activity_20": 12.805172, "activity_30": 12.863457}, "trend_signal": 0, "fair_value": 14.414072, "relative_strength": -7.097644, "rate_of_change": -0.6771791803869293, "market_dynamics": -0.727217, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.635242, "high": 12.645199, "low": 12.157314, "close": 12.246925, "volume": 6637000}, "trend_line": 12.961495, "activity_lines": {"activity_5": 12.236968, "activity_10": 12.372924, "activity_20": 12.743677, "activity_30": 12.811896}, "trend_signal": 0, "fair_value": 14.435262, "relative_strength": -10.063595, "rate_of_change": -0.6487212144476905, "market_dynamics": -0.739871, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.316623, "high": 13.093257, "low": 12.256883, "close": 12.416192, "volume": 6807150}, "trend_line": 12.89047, "activity_lines": {"activity_5": 12.32127, "activity_10": 12.352468, "activity_20": 12.6956, "activity_30": 12.776715}, "trend_signal": 0, "fair_value": 14.45741, "relative_strength": -9.03689, "rate_of_change": -0.5479691964545663, "market_dynamics": -0.59767, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.545631, "high": 12.943905, "low": 12.346493, "close": 12.406235, "volume": 7135460}, "trend_line": 12.870888, "activity_lines": {"activity_5": 12.377028, "activity_10": 12.344864, "activity_20": 12.641027, "activity_30": 12.745474}, "trend_signal": 0, "fair_value": 14.485876, "relative_strength": -8.525276, "rate_of_change": -0.15191067509563086, "market_dynamics": -0.427281, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.456019, "high": 12.675069, "low": 12.177226, "close": 12.396277, "volume": 6744716}, "trend_line": 12.832388, "activity_lines": {"activity_5": 12.398933, "activity_10": 12.341243, "activity_20": 12.5856, "activity_30": 12.714854}, "trend_signal": 0, "fair_value": 14.513513, "relative_strength": -8.096762, "rate_of_change": -0.29912466024100953, "market_dynamics": -0.445687, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.565544, "high": 12.963819, "low": 11.97809, "close": 11.998004, "volume": 10162056}, "trend_line": 12.775302, "activity_lines": {"activity_5": 12.258209, "activity_10": 12.274985, "activity_20": 12.497411, "activity_30": 12.661023}, "trend_signal": 0, "fair_value": 14.536171, "relative_strength": -8.916547, "rate_of_change": -0.4448587433609393, "market_dynamics": -0.322636, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.898436, "high": 12.1374, "low": 11.778954, "close": 12.077659, "volume": 5877900}, "trend_line": 12.73647, "activity_lines": {"activity_5": 12.18652, "activity_10": 12.233167, "activity_20": 12.426907, "activity_30": 12.616014}, "trend_signal": 0, "fair_value": 14.557361, "relative_strength": -7.051016, "rate_of_change": -0.30396150321925314, "market_dynamics": -0.310395, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.998004, "high": 12.077659, "low": 11.41055, "close": 11.56986, "volume": 5055600}, "trend_line": 12.678389, "activity_lines": {"activity_5": 11.956849, "activity_10": 12.116581, "activity_20": 12.317145, "activity_30": 12.540749}, "trend_signal": 0, "fair_value": 14.577466, "relative_strength": -9.452228, "rate_of_change": -0.4560211738417425, "market_dynamics": -0.436929, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.59973, "high": 11.778953, "low": 11.201456, "close": 11.768996, "volume": 5999100}, "trend_line": 12.64188, "activity_lines": {"activity_5": 11.849979, "activity_10": 12.044711, "activity_20": 12.239908, "activity_30": 12.482078}, "trend_signal": 0, "fair_value": 14.597444, "relative_strength": -9.26299, "rate_of_change": -0.2879624532738252, "market_dynamics": -0.511493, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.768996, "high": 13.670754, "low": 11.729169, "close": 13.670754, "volume": 19336400}, "trend_line": 12.68038, "activity_lines": {"activity_5": 12.41951, "activity_10": 12.321873, "activity_20": 12.35389, "activity_30": 12.548457}, "trend_signal": 0, "fair_value": 14.631272, "relative_strength": 7.179011, "rate_of_change": 0.30454331159605286, "market_dynamics": 0.003516, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.591099, "high": 13.591099, "low": 11.330895, "close": 11.97809, "volume": 47657243}, "trend_line": 12.679384, "activity_lines": {"activity_5": 12.339856, "activity_10": 12.259959, "activity_20": 12.304533, "activity_30": 12.503148}, "trend_signal": 0, "fair_value": 14.653866, "relative_strength": -4.068017, "rate_of_change": -0.007854654198051531, "market_dynamics": 0.35621, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.649514, "high": 11.858608, "low": 10.49452, "close": 10.703613, "volume": 18918856}, "trend_line": 12.646859, "activity_lines": {"activity_5": 11.836703, "activity_10": 11.978271, "activity_20": 12.138917, "activity_30": 12.375679}, "trend_signal": 0, "fair_value": 14.666057, "relative_strength": -12.238529, "rate_of_change": -0.25651877094345804, "market_dynamics": 0.516056, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.604045, "high": 10.653829, "low": 9.279784, "close": 10.345167, "volume": 20601045}, "trend_line": 12.616656, "activity_lines": {"activity_5": 11.305671, "activity_10": 11.659471, "activity_20": 11.951444, "activity_30": 12.227183}, "trend_signal": 0, "fair_value": 14.675248, "relative_strength": -16.96023, "rate_of_change": -0.23881819193207124, "market_dynamics": 0.497944, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.414865, "high": 10.414865, "low": 8.562891, "close": 8.841682, "volume": 13693754}, "trend_line": 12.497174, "activity_lines": {"activity_5": 10.355123, "activity_10": 11.104965, "activity_20": 11.634484, "activity_30": 11.983636}, "trend_signal": 0, "fair_value": 14.674992, "relative_strength": -23.829848, "rate_of_change": -0.947017973700808, "market_dynamics": -0.247378, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.791898, "high": 8.791898, "low": 6.033851, "close": 6.86027, "volume": 18746361}, "trend_line": 12.276464, "activity_lines": {"activity_5": 8.93926, "activity_10": 10.255012, "activity_20": 11.14731, "activity_30": 11.619965}, "trend_signal": 0, "fair_value": 14.662802, "relative_strength": -42.870798, "rate_of_change": -1.766079275202527, "market_dynamics": -0.819122, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.870226, "high": 8.513106, "low": 6.840356, "close": 8.473279, "volume": 17912773}, "trend_line": 12.088279, "activity_lines": {"activity_5": 8.515098, "activity_10": 9.798988, "activity_20": 10.842677, "activity_30": 11.374598}, "trend_signal": 0, "fair_value": 14.657823, "relative_strength": -31.837808, "rate_of_change": -1.5328925332245562, "market_dynamics": -1.041324, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.652502, "high": 9.459008, "low": 7.915695, "close": 8.861596, "volume": 20209609}, "trend_line": 11.917353, "activity_lines": {"activity_5": 8.454029, "activity_10": 9.477654, "activity_20": 10.59442, "activity_30": 11.166425}, "trend_signal": 0, "fair_value": 14.648888, "relative_strength": -28.37571, "rate_of_change": -1.4139812623451171, "market_dynamics": -1.104992, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.801855, "high": 8.94125, "low": 8.363753, "close": 8.592761, "volume": 12212758}, "trend_line": 11.723195, "activity_lines": {"activity_5": 8.42615, "activity_10": 9.165914, "activity_20": 10.340473, "activity_30": 10.951935}, "trend_signal": 0, "fair_value": 14.637335, "relative_strength": -30.030318, "rate_of_change": -1.629204069057951, "market_dynamics": -1.064205, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.622632, "high": 9.050776, "low": 8.572847, "close": 9.020906, "volume": 11026126}, "trend_line": 11.560898, "activity_lines": {"activity_5": 8.657813, "activity_10": 8.986147, "activity_20": 10.143706, "activity_30": 10.777594}, "trend_signal": 0, "fair_value": 14.627442, "relative_strength": -25.970789, "rate_of_change": -1.3844092843290636, "market_dynamics": -0.934576, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.249913, "high": 9.57849, "low": 8.991035, "close": 9.120474, "volume": 12448479}, "trend_line": 11.424157, "activity_lines": {"activity_5": 8.910717, "activity_10": 8.87445, "activity_20": 9.970362, "activity_30": 10.620147}, "trend_signal": 0, "fair_value": 14.619719, "relative_strength": -24.24376, "rate_of_change": -1.1827887418434162, "market_dynamics": -0.820116, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.140389, "high": 9.200129, "low": 8.443408, "close": 9.010949, "volume": 9967844}, "trend_line": 11.289408, "activity_lines": {"activity_5": 8.976432, "activity_10": 8.82557, "activity_20": 9.800053, "activity_30": 10.464456}, "trend_signal": 0, "fair_value": 14.6134, "relative_strength": -24.268784, "rate_of_change": -1.1795093502303877, "market_dynamics": -0.75482, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.010949, "high": 9.508792, "low": 8.971122, "close": 9.399266, "volume": 9676659}, "trend_line": 11.159969, "activity_lines": {"activity_5": 9.135741, "activity_10": 8.901243, "activity_20": 9.683985, "activity_30": 10.342512}, "trend_signal": 0, "fair_value": 14.597699, "relative_strength": -21.119674, "rate_of_change": -1.1465525915973596, "market_dynamics": -0.572569, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.41918, "high": 9.41918, "low": 8.523064, "close": 8.562891, "volume": 11554820}, "trend_line": 11.004642, "activity_lines": {"activity_5": 8.980415, "activity_10": 8.848562, "activity_20": 9.501822, "activity_30": 10.174958}, "trend_signal": 0, "fair_value": 14.574786, "relative_strength": -26.281039, "rate_of_change": -1.3918228625903868, "market_dynamics": -0.490158, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.513107, "high": 8.562891, "low": 6.790572, "close": 7.149018, "volume": 16888816}, "trend_line": 10.818781, "activity_lines": {"activity_5": 8.355788, "activity_10": 8.571218, "activity_20": 9.203353, "activity_30": 9.926208}, "trend_signal": 0, "fair_value": 14.54549, "relative_strength": -38.725939, "rate_of_change": -1.6889327249355404, "market_dynamics": -0.617288, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.099234, "high": 8.035178, "low": 6.820442, "close": 7.885825, "volume": 12053300}, "trend_line": 10.65051, "activity_lines": {"activity_5": 8.101557, "activity_10": 8.458615, "activity_20": 9.000091, "activity_30": 9.736985}, "trend_signal": 0, "fair_value": 14.516066, "relative_strength": -32.30509, "rate_of_change": -1.555360072451776, "market_dynamics": -0.626584, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.885825, "high": 8.632588, "low": 7.875868, "close": 8.31397, "volume": 5883128}, "trend_line": 10.509455, "activity_lines": {"activity_5": 8.07235, "activity_10": 8.405211, "activity_20": 8.859083, "activity_30": 9.586241}, "trend_signal": 0, "fair_value": 14.489259, "relative_strength": -28.543437, "rate_of_change": -1.3243966720842448, "market_dynamics": -0.610158, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.413538, "high": 8.941251, "low": 8.333883, "close": 8.692329, "volume": 14034500}, "trend_line": 10.364417, "activity_lines": {"activity_5": 8.215728, "activity_10": 8.423495, "activity_20": 8.771653, "activity_30": 9.469007}, "trend_signal": 0, "fair_value": 14.462324, "relative_strength": -25.96676, "rate_of_change": -1.3800715641296464, "market_dynamics": -0.378027, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.75207, "high": 8.921338, "low": 8.304012, "close": 8.791899, "volume": 11788482}, "trend_line": 10.256219, "activity_lines": {"activity_5": 8.439426, "activity_10": 8.46296, "activity_20": 8.709825, "activity_30": 9.367554}, "trend_signal": 0, "fair_value": 14.438836, "relative_strength": -24.590385, "rate_of_change": -1.0439371553653214, "market_dynamics": 0.035673, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.762028, "high": 9.04082, "low": 8.333883, "close": 8.423495, "volume": 11443670}, "trend_line": 10.138728, "activity_lines": {"activity_5": 8.525055, "activity_10": 8.431822, "activity_20": 8.62614, "activity_30": 9.249314}, "trend_signal": 0, "fair_value": 14.411136, "relative_strength": -25.716227, "rate_of_change": -1.1455586118042074, "market_dynamics": 0.320745, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.552934, "high": 10.33521, "low": 8.154659, "close": 9.568532, "volume": 37681680}, "trend_line": 10.059405, "activity_lines": {"activity_5": 8.907398, "activity_10": 8.619735, "activity_20": 8.667438, "activity_30": 9.212527}, "trend_signal": 0, "fair_value": 14.387456, "relative_strength": -15.138007, "rate_of_change": -0.7823762507486194, "market_dynamics": 0.717426, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.612675, "high": 8.861596, "low": 7.049449, "close": 7.437767, "volume": 45498120}, "trend_line": 9.886156, "activity_lines": {"activity_5": 8.467305, "activity_10": 8.41209, "activity_20": 8.525339, "activity_30": 9.043389}, "trend_signal": 0, "fair_value": 14.350884, "relative_strength": -32.712216, "rate_of_change": -1.7222589208805115, "market_dynamics": 0.680329, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.547292, "high": 7.736472, "low": 7.218716, "close": 7.45768, "volume": 13493480}, "trend_line": 9.726515, "activity_lines": {"activity_5": 8.092264, "activity_10": 8.236668, "activity_20": 8.406758, "activity_30": 8.886713}, "trend_signal": 0, "fair_value": 14.309014, "relative_strength": -31.603255, "rate_of_change": -1.6147934546046065, "market_dynamics": 0.497032, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.447724, "high": 7.497508, "low": 7.049449, "close": 7.129104, "volume": 9678400}, "trend_line": 9.550278, "activity_lines": {"activity_5": 7.690007, "activity_10": 8.036807, "activity_20": 8.27234, "activity_30": 8.719138}, "trend_signal": 0, "fair_value": 14.268549, "relative_strength": -33.387686, "rate_of_change": -1.8119233867423086, "market_dynamics": 0.242796, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.129104, "high": 7.218716, "low": 6.571521, "close": 6.999666, "volume": 11053400}, "trend_line": 9.370059, "activity_lines": {"activity_5": 7.355457, "activity_10": 7.83948, "activity_20": 8.14091, "activity_30": 8.554583}, "trend_signal": 0, "fair_value": 14.222849, "relative_strength": -33.486423, "rate_of_change": -1.8870550155712849, "market_dynamics": -0.230776, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.07932, "high": 7.477594, "low": 6.969795, "close": 7.069363, "volume": 8024300}, "trend_line": 9.192496, "activity_lines": {"activity_5": 7.139061, "activity_10": 7.657542, "activity_20": 8.024889, "activity_30": 8.406151}, "trend_signal": 0, "fair_value": 14.17715, "relative_strength": -32.012712, "rate_of_change": -1.895004076281689, "market_dynamics": -0.442443, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.218716, "high": 7.547292, "low": 6.661132, "close": 7.308328, "volume": 25931580}, "trend_line": 9.036173, "activity_lines": {"activity_5": 7.168932, "activity_10": 7.533896, "activity_20": 7.930631, "activity_30": 8.284591}, "trend_signal": 0, "fair_value": 14.131642, "relative_strength": -29.674635, "rate_of_change": -1.7005501008648842, "market_dynamics": -0.406355, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.268501, "high": 7.358112, "low": 6.850313, "close": 6.969795, "volume": 12291900}, "trend_line": 8.865911, "activity_lines": {"activity_5": 7.094587, "activity_10": 7.366983, "activity_20": 7.809679, "activity_30": 8.151277}, "trend_signal": 0, "fair_value": 14.083773, "relative_strength": -32.481818, "rate_of_change": -1.884226873478399, "market_dynamics": -0.367573, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.949881, "high": 7.218716, "low": 6.770658, "close": 7.009622, "volume": 10391097}, "trend_line": 8.713903, "activity_lines": {"activity_5": 7.066044, "activity_10": 7.23863, "activity_20": 7.701528, "activity_30": 8.031516}, "trend_signal": 0, "fair_value": 14.033605, "relative_strength": -29.18715, "rate_of_change": -1.7145220609591092, "market_dynamics": -0.27794, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.009622, "high": 7.407896, "low": 6.939924, "close": 7.139061, "volume": 9598924}, "trend_line": 8.559572, "activity_lines": {"activity_5": 7.088613, "activity_10": 7.166216, "activity_20": 7.613244, "activity_30": 7.929913}, "trend_signal": 0, "fair_value": 13.989374, "relative_strength": -27.439688, "rate_of_change": -1.771089258165955, "market_dynamics": -0.210868, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.149018, "high": 7.188845, "low": 6.929967, "close": 7.049449, "volume": 8528000}, "trend_line": 8.338862, "activity_lines": {"activity_5": 7.072018, "activity_10": 7.100863, "activity_20": 7.525387, "activity_30": 7.832486}, "trend_signal": 0, "fair_value": 13.952802, "relative_strength": -26.461106, "rate_of_change": -2.578516776306089, "market_dynamics": -0.3018, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.168931, "high": 7.696645, "low": 6.92001, "close": 6.979752, "volume": 19141203}, "trend_line": 8.17225, "activity_lines": {"activity_5": 7.033519, "activity_10": 7.068639, "activity_20": 7.440754, "activity_30": 7.744802}, "trend_signal": 0, "fair_value": 13.915655, "relative_strength": -26.868046, "rate_of_change": -1.9980184346497236, "market_dynamics": -0.274415, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.910054, "high": 6.969795, "low": 6.471952, "close": 6.591434, "volume": 8868900}, "trend_line": 8.035178, "activity_lines": {"activity_5": 6.887485, "activity_10": 6.974139, "activity_20": 7.32881, "activity_30": 7.642814}, "trend_signal": 0, "fair_value": 13.877168, "relative_strength": -29.579893, "rate_of_change": -1.6772859371654056, "market_dynamics": -0.396677, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.601392, "high": 7.059407, "low": 6.571521, "close": 6.929967, "volume": 10810000}, "trend_line": 7.921338, "activity_lines": {"activity_5": 6.879519, "activity_10": 6.956941, "activity_20": 7.262479, "activity_30": 7.57151}, "trend_signal": 0, "fair_value": 13.843978, "relative_strength": -24.884655, "rate_of_change": -1.4167701076441581, "market_dynamics": -0.370342, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.969795, "high": 7.079321, "low": 6.750744, "close": 6.770658, "volume": 9068800}, "trend_line": 7.852304, "activity_lines": {"activity_5": 6.823761, "activity_10": 6.914398, "activity_20": 7.188751, "activity_30": 7.497272}, "trend_signal": 0, "fair_value": 13.809576, "relative_strength": -23.731424, "rate_of_change": -0.8714941844420762, "market_dynamics": -0.366533, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.681046, "high": 6.979752, "low": 6.661133, "close": 6.780615, "volume": 7665000}, "trend_line": 7.849648, "activity_lines": {"activity_5": 6.795882, "activity_10": 6.87783, "activity_20": 7.117772, "activity_30": 7.428131}, "trend_signal": 0, "fair_value": 13.770196, "relative_strength": -21.066056, "rate_of_change": -0.033824467315580135, "market_dynamics": -0.242529, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.790572, "high": 6.89014, "low": 6.501823, "close": 6.760701, "volume": 5473603}, "trend_line": 7.792562, "activity_lines": {"activity_5": 6.779287, "activity_10": 6.84289, "activity_20": 7.050161, "activity_30": 7.357876}, "trend_signal": 0, "fair_value": 13.731134, "relative_strength": -21.472378, "rate_of_change": -0.7272428012058626, "market_dynamics": -0.013064, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.750744, "high": 7.656817, "low": 6.631262, "close": 7.557249, "volume": 17920103}, "trend_line": 7.749084, "activity_lines": {"activity_5": 7.042812, "activity_10": 6.962734, "activity_20": 7.065807, "activity_30": 7.342695}, "trend_signal": 0, "fair_value": 13.6922, "relative_strength": -21.373681, "rate_of_change": -0.5579423044693176, "market_dynamics": 0.445349, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.7763, "high": 8.31397, "low": 7.577163, "close": 8.284099, "volume": 8636700}, "trend_line": 7.738795, "activity_lines": {"activity_5": 7.484232, "activity_10": 7.204052, "activity_20": 7.156083, "activity_30": 7.377212}, "trend_signal": 0, "fair_value": 13.654351, "relative_strength": -19.485711, "rate_of_change": -0.1327769837054317, "market_dynamics": 0.909909, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.110517, "high": 9.110517, "low": 7.547292, "close": 7.597076, "volume": 25529400}, "trend_line": 7.691334, "activity_lines": {"activity_5": 7.606369, "activity_10": 7.297285, "activity_20": 7.183345, "activity_30": 7.368069}, "trend_signal": 0, "fair_value": 13.608588, "relative_strength": -22.552836, "rate_of_change": -0.6132866938586603, "market_dynamics": 1.233377, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.756386, "high": 7.925652, "low": 7.447724, "close": 7.597076, "volume": 16563300}, "trend_line": 7.640555, "activity_lines": {"activity_5": 7.673412, "activity_10": 7.382189, "activity_20": 7.214544, "activity_30": 7.361988}, "trend_signal": 0, "fair_value": 13.554655, "relative_strength": -22.829746, "rate_of_change": -0.660210569453886, "market_dynamics": 1.489116, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.726516, "high": 8.682373, "low": 7.547292, "close": 8.353797, "volume": 32426298}, "trend_line": 7.618649, "activity_lines": {"activity_5": 7.938264, "activity_10": 7.594723, "activity_20": 7.327198, "activity_30": 7.408003}, "trend_signal": 0, "fair_value": 13.508701, "relative_strength": -15.328818, "rate_of_change": -0.28670692115952867, "market_dynamics": 1.518398, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.31397, "high": 8.562891, "low": 7.99535, "close": 8.035177, "volume": 37468966}, "trend_line": 7.57318, "activity_lines": {"activity_5": 7.990703, "activity_10": 7.724343, "activity_20": 7.405146, "activity_30": 7.434876}, "trend_signal": 0, "fair_value": 13.457129, "relative_strength": -17.067141, "rate_of_change": -0.5968118494499454, "market_dynamics": 1.5461, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.035177, "high": 8.762028, "low": 7.985394, "close": 8.592761, "volume": 22080552}, "trend_line": 7.574176, "activity_lines": {"activity_5": 8.197142, "activity_10": 7.929092, "activity_20": 7.533447, "activity_30": 7.500655}, "trend_signal": 0, "fair_value": 13.40709, "relative_strength": -15.016376, "rate_of_change": 0.013151674725805735, "market_dynamics": 1.548217, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.582804, "high": 8.961165, "low": 8.224359, "close": 8.224359, "volume": 21139364}, "trend_line": 7.61002, "activity_lines": {"activity_5": 8.260203, "activity_10": 8.036626, "activity_20": 7.619693, "activity_30": 7.542603}, "trend_signal": 0, "fair_value": 13.358518, "relative_strength": -14.818091, "rate_of_change": 0.4732395972842457, "market_dynamics": 1.550139, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.333883, "high": 8.602719, "low": 7.955523, "close": 8.154659, "volume": 16493703}, "trend_line": 7.618981, "activity_lines": {"activity_5": 8.258211, "activity_10": 8.105057, "activity_20": 7.693468, "activity_30": 7.577741}, "trend_signal": 0, "fair_value": 13.312053, "relative_strength": -12.991839, "rate_of_change": 0.11775264716781585, "market_dynamics": 1.372897, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.31397, "high": 8.572848, "low": 8.025221, "close": 8.493193, "volume": 19986766}, "trend_line": 7.624955, "activity_lines": {"activity_5": 8.331892, "activity_10": 8.210056, "activity_20": 7.794317, "activity_30": 7.634141}, "trend_signal": 1, "fair_value": 13.27146, "relative_strength": -10.074023, "rate_of_change": 0.07840943559250438, "market_dynamics": 1.326517, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.50315, "high": 8.831726, "low": 8.37371, "close": 8.712244, "volume": 18761076}, "trend_line": 7.625619, "activity_lines": {"activity_5": 8.469297, "activity_10": 8.323383, "activity_20": 7.910385, "activity_30": 7.704289}, "trend_signal": 1, "fair_value": 13.235079, "relative_strength": -8.91441, "rate_of_change": 0.008708248114256963, "market_dynamics": 1.288089, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.712244, "high": 9.060734, "low": 8.632589, "close": 8.861596, "volume": 18945664}, "trend_line": 7.627943, "activity_lines": {"activity_5": 8.611347, "activity_10": 8.442865, "activity_20": 8.03238, "activity_30": 7.78403}, "trend_signal": 1, "fair_value": 13.200677, "relative_strength": -6.102241, "rate_of_change": 0.030476214455505454, "market_dynamics": 1.354155, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.871553, "high": 9.160302, "low": 8.084962, "close": 8.363753, "volume": 20362025}, "trend_line": 7.625951, "activity_lines": {"activity_5": 8.569528, "activity_10": 8.461331, "activity_20": 8.098143, "activity_30": 7.831501}, "trend_signal": 1, "fair_value": 13.156126, "relative_strength": -9.739532, "rate_of_change": -0.02611451081897751, "market_dynamics": 1.335087, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.413538, "high": 8.443408, "low": 7.218716, "close": 7.607033, "volume": 25263102}, "trend_line": 7.560568, "activity_lines": {"activity_5": 8.266176, "activity_10": 8.328271, "activity_20": 8.086005, "activity_30": 7.830281}, "trend_signal": 1, "fair_value": 13.101619, "relative_strength": -17.683694, "rate_of_change": -0.8573750342744105, "market_dynamics": 1.062951, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.597077, "high": 7.626947, "low": 6.820442, "close": 6.880183, "volume": 16222000}, "trend_line": 7.541982, "activity_lines": {"activity_5": 7.757049, "activity_10": 8.062876, "activity_20": 8.001988, "activity_30": 7.786385}, "trend_signal": 1, "fair_value": 13.044175, "relative_strength": -20.14936, "rate_of_change": -0.24582809122277574, "market_dynamics": 0.514815, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.870227, "high": 7.129104, "low": 6.491866, "close": 6.870226, "volume": 17438496}, "trend_line": 7.5224, "activity_lines": {"activity_5": 7.352138, "activity_10": 7.822463, "activity_20": 7.917497, "activity_30": 7.743046}, "trend_signal": 0, "fair_value": 12.990179, "relative_strength": -17.711368, "rate_of_change": -0.25963997262257804, "market_dynamics": -0.116695, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.870226, "high": 10.474607, "low": 6.601391, "close": 10.474607, "volume": 68479950}, "trend_line": 7.633917, "activity_lines": {"activity_5": 8.271487, "activity_10": 8.258573, "activity_20": 8.174953, "activity_30": 7.933511}, "trend_signal": 1, "fair_value": 12.958202, "relative_strength": 23.457286, "rate_of_change": 1.482465702435394, "market_dynamics": -0.038565, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.474607, "high": 10.793226, "low": 7.208759, "close": 7.358112, "volume": 88533091}, "trend_line": 7.645865, "activity_lines": {"activity_5": 8.044471, "activity_10": 8.093833, "activity_20": 8.11872, "activity_30": 7.915717}, "trend_signal": 1, "fair_value": 12.908417, "relative_strength": -12.588556, "rate_of_change": 0.15651205010480732, "market_dynamics": -0.090757, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.45768, "high": 7.557249, "low": 7.378026, "close": 7.407897, "volume": 11450010}, "trend_line": 7.657149, "activity_lines": {"activity_5": 7.901093, "activity_10": 7.953894, "activity_20": 8.064432, "activity_30": 7.900364}, "trend_signal": 1, "fair_value": 12.859782, "relative_strength": -11.099496, "rate_of_change": 0.14758303998305933, "market_dynamics": -0.057137, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.42781, "high": 7.726516, "low": 7.42781, "close": 7.626947, "volume": 25704211}, "trend_line": 7.66777, "activity_lines": {"activity_5": 7.844007, "activity_10": 7.86736, "activity_20": 8.028018, "activity_30": 7.898416}, "trend_signal": 1, "fair_value": 12.81587, "relative_strength": -9.308272, "rate_of_change": 0.13870697827611225, "market_dynamics": 0.091383, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.626947, "high": 7.885825, "low": 7.607033, "close": 7.726516, "volume": 31310066}, "trend_line": 7.692994, "activity_lines": {"activity_5": 7.770326, "activity_10": 7.814679, "activity_20": 7.996963, "activity_30": 7.902206}, "trend_signal": 1, "fair_value": 12.754725, "relative_strength": -9.247997, "rate_of_change": 0.32896135382255454, "market_dynamics": -0.323541, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.756386, "high": 8.035178, "low": 7.716559, "close": 7.99535, "volume": 29858863}, "trend_line": 7.725852, "activity_lines": {"activity_5": 7.729171, "activity_10": 7.8288, "activity_20": 7.990704, "activity_30": 7.921713}, "trend_signal": 1, "fair_value": 12.695175, "relative_strength": -6.670412, "rate_of_change": 0.4271158927200523, "market_dynamics": -0.402335, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.025222, "high": 8.254229, "low": 7.875868, "close": 7.895782, "volume": 29069200}, "trend_line": 7.751076, "activity_lines": {"activity_5": 7.82011, "activity_10": 7.840567, "activity_20": 7.976338, "activity_30": 7.932676}, "trend_signal": 1, "fair_value": 12.630902, "relative_strength": -5.824129, "rate_of_change": 0.3264882630420642, "market_dynamics": -0.297966, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.96548, "high": 8.284099, "low": 7.895781, "close": 8.164617, "volume": 28149350}, "trend_line": 7.788248, "activity_lines": {"activity_5": 7.964816, "activity_10": 7.909722, "activity_20": 7.986152, "activity_30": 7.959356}, "trend_signal": 1, "fair_value": 12.555524, "relative_strength": -3.815883, "rate_of_change": 0.47957212650217834, "market_dynamics": -0.234799, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.184531, "high": 8.47328, "low": 8.12479, "close": 8.463323, "volume": 21298654}, "trend_line": 7.8377, "activity_lines": {"activity_5": 8.158643, "activity_10": 8.023049, "activity_20": 8.021712, "activity_30": 8.002909}, "trend_signal": 1, "fair_value": 12.483273, "relative_strength": -1.307177, "rate_of_change": 0.6349566680465183, "market_dynamics": -0.159311, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.513107, "high": 8.821769, "low": 8.403581, "close": 8.493193, "volume": 26893596}, "trend_line": 7.901092, "activity_lines": {"activity_5": 8.306668, "activity_10": 8.113022, "activity_20": 8.059596, "activity_30": 8.045199}, "trend_signal": 1, "fair_value": 12.406873, "relative_strength": 1.014744, "rate_of_change": 0.8088087066358796, "market_dynamics": -0.069275, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.443408, "high": 8.53302, "low": 7.826084, "close": 7.865911, "volume": 29169554}, "trend_line": 7.93229, "activity_lines": {"activity_5": 8.194487, "activity_10": 8.059436, "activity_20": 8.035557, "activity_30": 8.042929}, "trend_signal": 1, "fair_value": 12.329197, "relative_strength": -5.621025, "rate_of_change": 0.39485681219760305, "market_dynamics": -0.003702, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.845998, "high": 8.801855, "low": 7.686688, "close": 8.035177, "volume": 51736981}, "trend_line": 7.974441, "activity_lines": {"activity_5": 8.147358, "activity_10": 8.084057, "activity_20": 8.0311, "activity_30": 8.049567}, "trend_signal": 1, "fair_value": 12.239394, "relative_strength": -2.827364, "rate_of_change": 0.5313850098773445, "market_dynamics": 0.156975, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.567206, "high": 7.567206, "low": 6.183204, "close": 7.248587, "volume": 39803609}, "trend_line": 7.99004, "activity_lines": {"activity_5": 7.828739, "activity_10": 7.953351, "activity_20": 7.952631, "activity_30": 8.002738}, "trend_signal": 0, "fair_value": 12.164462, "relative_strength": -9.108461, "rate_of_change": 0.19561245734967403, "market_dynamics": 0.119971, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.318284, "high": 7.537336, "low": 7.218716, "close": 7.45768, "volume": 20815006}, "trend_line": 8.013273, "activity_lines": {"activity_5": 7.640886, "activity_10": 7.863558, "activity_20": 7.89839, "activity_30": 7.968392}, "trend_signal": 0, "fair_value": 12.085765, "relative_strength": -7.544763, "rate_of_change": 0.29077451427027, "market_dynamics": -0.041987, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.447724, "high": 7.796213, "low": 7.387983, "close": 7.666774, "volume": 17981002}, "trend_line": 8.016924, "activity_lines": {"activity_5": 7.589774, "activity_10": 7.81486, "activity_20": 7.868993, "activity_30": 7.946037}, "trend_signal": 0, "fair_value": 11.995706, "relative_strength": -5.313811, "rate_of_change": 0.04556190710087659, "market_dynamics": -0.320674, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.636904, "high": 7.895782, "low": 7.308328, "close": 7.816127, "volume": 12813860}, "trend_line": 8.001324, "activity_lines": {"activity_5": 7.643541, "activity_10": 7.794403, "activity_20": 7.858799, "activity_30": 7.933083}, "trend_signal": 0, "fair_value": 11.911137, "relative_strength": -2.773629, "rate_of_change": -0.1945883483490572, "market_dynamics": -0.523457, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.935609, "high": 8.34384, "low": 7.855954, "close": 8.254229, "volume": 15925801}, "trend_line": 8.02323, "activity_lines": {"activity_5": 7.846661, "activity_10": 7.85686, "activity_20": 7.895308, "activity_30": 7.949399}, "trend_signal": 0, "fair_value": 11.831227, "relative_strength": 0.967674, "rate_of_change": 0.2737796894613883, "market_dynamics": -0.413701, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.304013, "high": 8.34384, "low": 8.094919, "close": 8.184531, "volume": 14269201}, "trend_line": 8.042811, "activity_lines": {"activity_5": 8.011945, "activity_10": 7.900127, "activity_20": 7.9257, "activity_30": 7.959806}, "trend_signal": 0, "fair_value": 11.752338, "relative_strength": -0.36223, "rate_of_change": 0.24405382869493353, "market_dynamics": -0.244188, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.194487, "high": 8.552934, "low": 8.124789, "close": 8.124789, "volume": 16559137}, "trend_line": 8.035178, "activity_lines": {"activity_5": 8.094919, "activity_10": 7.93217, "activity_20": 7.947652, "activity_30": 7.965094}, "trend_signal": 0, "fair_value": 11.672938, "relative_strength": -0.289348, "rate_of_change": -0.09490462973704371, "market_dynamics": 0.067666, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.144703, "high": 8.632589, "low": 8.124789, "close": 8.413538, "volume": 14299822}, "trend_line": 8.04779, "activity_lines": {"activity_5": 8.229668, "activity_10": 8.022867, "activity_20": 7.991178, "activity_30": 7.989505}, "trend_signal": 0, "fair_value": 11.586518, "relative_strength": 3.762442, "rate_of_change": 0.15695980848216098, "market_dynamics": 0.25671, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.413538, "high": 8.672416, "low": 8.333883, "close": 8.662459, "volume": 10466300}, "trend_line": 8.050113, "activity_lines": {"activity_5": 8.397607, "activity_10": 8.160272, "activity_20": 8.051061, "activity_30": 8.029161}, "trend_signal": 0, "fair_value": 11.493204, "relative_strength": 5.535677, "rate_of_change": 0.028865067304175956, "market_dynamics": 0.399434, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.662459, "high": 8.88151, "low": 8.523064, "close": 8.592761, "volume": 14723001}, "trend_line": 8.062393, "activity_lines": {"activity_5": 8.485891, "activity_10": 8.270521, "activity_20": 8.112936, "activity_30": 8.06417}, "trend_signal": 1, "fair_value": 11.394976, "relative_strength": 4.874755, "rate_of_change": 0.15254444254385638, "market_dynamics": 0.537241, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.632589, "high": 8.771985, "low": 8.284099, "close": 8.333883, "volume": 14187633}, "trend_line": 8.068367, "activity_lines": {"activity_5": 8.465313, "activity_10": 8.323564, "activity_20": 8.144276, "activity_30": 8.081686}, "trend_signal": 1, "fair_value": 11.282706, "relative_strength": 2.149816, "rate_of_change": 0.07409710739727207, "market_dynamics": 0.564944, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.224358, "high": 9.309655, "low": 8.224358, "close": 9.060734, "volume": 20219733}, "trend_line": 8.087285, "activity_lines": {"activity_5": 8.677063, "activity_10": 8.489029, "activity_20": 8.240431, "activity_30": 8.14571}, "trend_signal": 1, "fair_value": 11.168522, "relative_strength": 8.725138, "rate_of_change": 0.23447123810802512, "market_dynamics": 0.748228, "expectation": {"probability": 31.0275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.239956, "high": 9.259871, "low": 8.941251, "close": 9.110518, "volume": 16740698}, "trend_line": 8.100561, "activity_lines": {"activity_5": 8.84301, "activity_10": 8.634399, "activity_20": 8.3345, "activity_30": 8.211725}, "trend_signal": 1, "fair_value": 11.120142, "relative_strength": 7.615104, "rate_of_change": 0.16415892354481357, "market_dynamics": 0.882022, "expectation": {"probability": 33.536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.040819, "high": 9.359438, "low": 9.040819, "close": 9.22, "volume": 15745400}, "trend_line": 8.112508, "activity_lines": {"activity_5": 8.998987, "activity_10": 8.773425, "activity_20": 8.432405, "activity_30": 8.283946}, "trend_signal": 1, "fair_value": 11.080761, "relative_strength": 7.592002, "rate_of_change": 0.1474836125547263, "market_dynamics": 1.021844, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.27, "high": 9.4, "low": 9.05, "close": 9.33, "volume": 12563250}, "trend_line": 8.144716, "activity_lines": {"activity_5": 9.15446, "activity_10": 8.906926, "activity_20": 8.534954, "activity_30": 8.362494}, "trend_signal": 1, "fair_value": 11.042277, "relative_strength": 7.869746, "rate_of_change": 0.39701655764161564, "market_dynamics": 1.296935, "expectation": {"probability": 38.0445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.41, "high": 10.42, "low": 9.32, "close": 9.61, "volume": 56141036}, "trend_line": 8.211482, "activity_lines": {"activity_5": 9.354118, "activity_10": 9.071777, "activity_20": 8.657341, "activity_30": 8.457029}, "trend_signal": 1, "fair_value": 11.006034, "relative_strength": 9.063752, "rate_of_change": 0.8197462010952798, "market_dynamics": 1.456695, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57, "high": 9.85, "low": 9.27, "close": 9.5, "volume": 29775190}, "trend_line": 8.298809, "activity_lines": {"activity_5": 9.432035, "activity_10": 9.19071, "activity_20": 8.762368, "activity_30": 8.540159}, "trend_signal": 1, "fair_value": 10.967108, "relative_strength": 8.655968, "rate_of_change": 1.0634742912424353, "market_dynamics": 1.540021, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.55, "high": 9.83, "low": 9.39, "close": 9.79, "volume": 18690700}, "trend_line": 8.396135, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.337366, "activity_20": 8.890078, "activity_30": 8.636365}, "trend_signal": 1, "fair_value": 10.934827, "relative_strength": 9.459875, "rate_of_change": 1.172770695168414, "market_dynamics": 1.60811, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.71, "close": 9.84, "volume": 53125225}, "trend_line": 8.374981, "activity_lines": {"activity_5": 9.694, "activity_10": 9.468087, "activity_20": 9.016375, "activity_30": 8.729517}, "trend_signal": 1, "fair_value": 10.900506, "relative_strength": 7.98368, "rate_of_change": -0.25194925998687767, "market_dynamics": 1.728425, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.84, "high": 10.11, "low": 9.64, "close": 9.91, "volume": 30872337}, "trend_line": 8.460044, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.590126, "activity_20": 9.139938, "activity_30": 8.828551}, "trend_signal": 1, "fair_value": 10.868548, "relative_strength": 4.855272, "rate_of_change": 1.0156799161693608, "market_dynamics": 1.693448, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.94, "high": 14.5, "low": 9.86, "close": 14.5, "volume": 34320315}, "trend_line": 8.696448, "activity_lines": {"activity_5": 11.382667, "activity_10": 10.522759, "activity_20": 9.691716, "activity_30": 9.218225}, "trend_signal": 1, "fair_value": 10.871757, "relative_strength": 50.593939, "rate_of_change": 2.794358989149469, "market_dynamics": 1.700646, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.95, "high": 17.549999, "low": 11.02, "close": 11.38, "volume": 146102055}, "trend_line": 8.821549, "activity_lines": {"activity_5": 11.606667, "activity_10": 10.776009, "activity_20": 9.91182, "activity_30": 9.391358}, "trend_signal": 1, "fair_value": 10.857519, "relative_strength": 19.105356, "rate_of_change": 1.4385298457485058, "market_dynamics": 1.633451, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.25, "high": 11.52, "low": 11.11, "close": 11.41, "volume": 69588937}, "trend_line": 8.944332, "activity_lines": {"activity_5": 11.715333, "activity_10": 10.992545, "activity_20": 10.116105, "activity_30": 9.558355}, "trend_signal": 1, "fair_value": 10.837092, "relative_strength": 17.231172, "rate_of_change": 1.3918530634472484, "market_dynamics": 1.446901, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.45, "high": 12.45, "low": 11.39, "close": 11.79, "volume": 91181601}, "trend_line": 9.07082, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.236364, "activity_20": 10.338754, "activity_30": 9.741946}, "trend_signal": 1, "fair_value": 10.822036, "relative_strength": 22.161558, "rate_of_change": 1.4141693309237644, "market_dynamics": 1.346883, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.79, "high": 11.99, "low": 11.02, "close": 11.34, "volume": 42937647}, "trend_line": 9.185628, "activity_lines": {"activity_5": 11.69, "activity_10": 11.351636, "activity_20": 10.499624, "activity_30": 9.888345}, "trend_signal": 1, "fair_value": 10.807733, "relative_strength": 16.795314, "rate_of_change": 1.2656849105152568, "market_dynamics": 1.089814, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.35, "high": 11.68, "low": 11.21, "close": 11.55, "volume": 14519700}, "trend_line": 9.298474, "activity_lines": {"activity_5": 11.512, "activity_10": 11.468545, "activity_20": 10.665799, "activity_30": 10.040885}, "trend_signal": 1, "fair_value": 10.797394, "relative_strength": 16.847493, "rate_of_change": 1.2285060966980277, "market_dynamics": 0.873146, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.61, "high": 11.84, "low": 11.43, "close": 11.79, "volume": 17515283}, "trend_line": 9.409363, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.593818, "activity_20": 10.838805, "activity_30": 10.201629}, "trend_signal": 1, "fair_value": 10.796252, "relative_strength": 18.24587, "rate_of_change": 1.192550519579882, "market_dynamics": 0.705768, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.23, "high": 11.98, "low": 10.85, "close": 11.49, "volume": 40727200}, "trend_line": 9.509257, "activity_lines": {"activity_5": 11.582, "activity_10": 11.622909, "activity_20": 10.965786, "activity_30": 10.335863}, "trend_signal": 1, "fair_value": 10.786613, "relative_strength": 16.375903, "rate_of_change": 1.0616446618118467, "market_dynamics": 0.458687, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.66, "high": 12.22, "low": 11.55, "close": 12.22, "volume": 51069000}, "trend_line": 9.654393, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.753818, "activity_20": 11.147642, "activity_30": 10.51075}, "trend_signal": 1, "fair_value": 10.773101, "relative_strength": 19.802416, "rate_of_change": 1.526260148400667, "market_dynamics": 0.400612, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.4, "close": 11.64, "volume": 33578700}, "trend_line": 9.774554, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.736, "activity_20": 11.257319, "activity_30": 10.638854}, "trend_signal": 1, "fair_value": 10.753956, "relative_strength": 13.574604, "rate_of_change": 1.2446251152195638, "market_dynamics": 0.282536, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.77, "high": 12.08, "low": 11.55, "close": 11.97, "volume": 27914300}, "trend_line": 9.931934, "activity_lines": {"activity_5": 11.856, "activity_10": 11.746727, "activity_20": 11.383913, "activity_30": 10.780495}, "trend_signal": 1, "fair_value": 10.745989, "relative_strength": 15.113366, "rate_of_change": 1.6100990387899015, "market_dynamics": 0.151349, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.98, "high": 13.0, "low": 11.92, "close": 12.79, "volume": 42988709}, "trend_line": 10.109678, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.952545, "activity_20": 11.571288, "activity_30": 10.964887}, "trend_signal": 1, "fair_value": 10.746279, "relative_strength": 22.550174, "rate_of_change": 1.789621235904312, "market_dynamics": 0.126189, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.79, "high": 14.61, "low": 12.57, "close": 12.91, "volume": 123214039}, "trend_line": 10.284452, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.154545, "activity_20": 11.752333, "activity_30": 11.145553}, "trend_signal": 1, "fair_value": 10.736743, "relative_strength": 27.900411, "rate_of_change": 1.7287790966240402, "market_dynamics": 0.161855, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.17, "high": 13.8, "low": 11.7, "close": 12.44, "volume": 74024203}, "trend_line": 10.438581, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.243818, "activity_20": 11.870524, "activity_30": 11.28462}, "trend_signal": 1, "fair_value": 10.726492, "relative_strength": 20.971124, "rate_of_change": 1.498660307812213, "market_dynamics": 0.188159, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.58, "high": 12.65, "low": 10.93, "close": 12.13, "volume": 43997650}, "trend_line": 10.567774, "activity_lines": {"activity_5": 12.446, "activity_10": 12.264909, "activity_20": 11.943857, "activity_30": 11.393744}, "trend_signal": 1, "fair_value": 10.71202, "relative_strength": 17.059978, "rate_of_change": 1.237649063603576, "market_dynamics": 0.058183, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.33, "close": 11.43, "volume": 40212302}, "trend_line": 10.675956, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.144364, "activity_20": 11.93719, "activity_30": 11.449371}, "trend_signal": 1, "fair_value": 10.691146, "relative_strength": 10.425555, "rate_of_change": 1.0236971381106308, "market_dynamics": -0.222672, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.34, "high": 11.59, "low": 10.7, "close": 11.28, "volume": 22560100}, "trend_line": 10.78113, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.998727, "activity_20": 11.907571, "activity_30": 11.488342}, "trend_signal": 1, "fair_value": 10.659354, "relative_strength": 8.618895, "rate_of_change": 0.9851483089664277, "market_dynamics": -0.673201, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.29, "high": 11.76, "low": 11.15, "close": 11.39, "volume": 20610352}, "trend_line": 10.880345, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.882364, "activity_20": 11.879952, "activity_30": 11.527624}, "trend_signal": 1, "fair_value": 10.616459, "relative_strength": 7.160511, "rate_of_change": 0.9202653154168529, "market_dynamics": -0.993679, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.4, "high": 11.64, "low": 11.05, "close": 11.13, "volume": 12168404}, "trend_line": 10.962597, "activity_lines": {"activity_5": 11.336, "activity_10": 11.720545, "activity_20": 11.819952, "activity_30": 11.543731}, "trend_signal": 1, "fair_value": 10.582301, "relative_strength": 4.084087, "rate_of_change": 0.7559686756256391, "market_dynamics": -1.176151, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.21, "high": 11.86, "low": 11.21, "close": 11.55, "volume": 23044100}, "trend_line": 11.061171, "activity_lines": {"activity_5": 11.362, "activity_10": 11.654909, "activity_20": 11.79381, "activity_30": 11.581628}, "trend_signal": 1, "fair_value": 10.559706, "relative_strength": 3.568872, "rate_of_change": 0.8991847460961966, "market_dynamics": -1.182246, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.63, "high": 12.06, "low": 11.36, "close": 11.51, "volume": 31621557}, "trend_line": 11.167042, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.583636, "activity_20": 11.756048, "activity_30": 11.610584}, "trend_signal": 1, "fair_value": 10.528495, "relative_strength": 3.990084, "rate_of_change": 0.9571409753994446, "market_dynamics": -1.126911, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.58, "high": 12.16, "low": 11.48, "close": 12.1, "volume": 21656868}, "trend_line": 11.268351, "activity_lines": {"activity_5": 11.656, "activity_10": 11.628, "activity_20": 11.788714, "activity_30": 11.670775}, "trend_signal": 1, "fair_value": 10.501895, "relative_strength": 7.905297, "rate_of_change": 0.9072142828870776, "market_dynamics": -0.929282, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.19, "low": 11.08, "close": 11.59, "volume": 24898345}, "trend_line": 11.351, "activity_lines": {"activity_5": 11.674, "activity_10": 11.592182, "activity_20": 11.769381, "activity_30": 11.691527}, "trend_signal": 1, "fair_value": 10.476366, "relative_strength": 3.421523, "rate_of_change": 0.733461355614515, "market_dynamics": -0.845013, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 12.02, "low": 11.46, "close": 11.91, "volume": 19692145}, "trend_line": 11.440667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.638545, "activity_20": 11.779667, "activity_30": 11.727591}, "trend_signal": 1, "fair_value": 10.453271, "relative_strength": 7.175657, "rate_of_change": 0.7899480222006748, "market_dynamics": -0.740937, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.15, "low": 11.66, "close": 11.75, "volume": 14900300}, "trend_line": 11.521333, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.665455, "activity_20": 11.774143, "activity_30": 11.747548}, "trend_signal": 1, "fair_value": 10.411471, "relative_strength": 4.88826, "rate_of_change": 0.7050812684260525, "market_dynamics": -0.697792, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.86, "high": 13.4, "low": 11.8, "close": 12.59, "volume": 33353720}, "trend_line": 11.620667, "activity_lines": {"activity_5": 12.064, "activity_10": 11.852, "activity_20": 11.846667, "activity_30": 11.816495}, "trend_signal": 1, "fair_value": 10.375502, "relative_strength": 9.699056, "rate_of_change": 0.8621745417826124, "market_dynamics": -0.605476, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.13, "high": 13.08, "low": 11.8, "close": 12.89, "volume": 52942643}, "trend_line": 11.733667, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.072, "activity_20": 11.94281, "activity_30": 11.898387}, "trend_signal": 1, "fair_value": 10.344265, "relative_strength": 12.77825, "rate_of_change": 0.9724054565886909, "market_dynamics": -0.176508, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.73, "high": 12.9, "low": 12.01, "close": 12.25, "volume": 29873200}, "trend_line": 11.815667, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.146364, "activity_20": 11.972762, "activity_30": 11.931699}, "trend_signal": 1, "fair_value": 10.303181, "relative_strength": 7.50561, "rate_of_change": 0.6988437629941173, "market_dynamics": -0.019591, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.26, "high": 12.37, "low": 11.17, "close": 11.2, "volume": 17453800}, "trend_line": 11.861, "activity_lines": {"activity_5": 12.04, "activity_10": 12.014182, "activity_20": 11.899095, "activity_30": 11.891978}, "trend_signal": 1, "fair_value": 10.264812, "relative_strength": 1.479202, "rate_of_change": 0.3836685647962251, "market_dynamics": -0.094764, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.56, "low": 10.35, "close": 11.37, "volume": 21317257}, "trend_line": 11.909667, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.911636, "activity_20": 11.846476, "activity_30": 11.860301}, "trend_signal": 0, "fair_value": 10.233341, "relative_strength": 3.887095, "rate_of_change": 0.4103111036168958, "market_dynamics": -0.231565, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 11.69, "low": 10.04, "close": 10.25, "volume": 21641816}, "trend_line": 11.768, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.608727, "activity_20": 11.688476, "activity_30": 11.753226}, "trend_signal": 0, "fair_value": 10.196861, "relative_strength": -5.7256, "rate_of_change": -1.1895126874664086, "market_dynamics": -0.75593, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.38, "high": 11.3, "low": 10.28, "close": 11.0, "volume": 17376184}, "trend_line": 11.755333, "activity_lines": {"activity_5": 10.984, "activity_10": 11.465091, "activity_20": 11.610095, "activity_30": 11.703677}, "trend_signal": 0, "fair_value": 10.170359, "relative_strength": -1.760547, "rate_of_change": -0.10763936097892954, "market_dynamics": -1.032545, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 12.48, "low": 10.7, "close": 11.52, "volume": 46074603}, "trend_line": 11.759, "activity_lines": {"activity_5": 11.086, "activity_10": 11.436, "activity_20": 11.589762, "activity_30": 11.688495}, "trend_signal": 0, "fair_value": 10.146104, "relative_strength": 0.810233, "rate_of_change": 0.031194352384573763, "market_dynamics": -0.752433, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 12.94, "low": 11.4, "close": 11.66, "volume": 38604670}, "trend_line": 11.754667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.433636, "activity_20": 11.589381, "activity_30": 11.682108}, "trend_signal": 0, "fair_value": 10.126066, "relative_strength": 0.922779, "rate_of_change": -0.03684837146016505, "market_dynamics": -0.653534, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.54, "high": 12.18, "low": 11.31, "close": 12.09, "volume": 22906300}, "trend_line": 11.779667, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.514, "activity_20": 11.633667, "activity_30": 11.703742}, "trend_signal": 0, "fair_value": 10.110316, "relative_strength": 3.393073, "rate_of_change": 0.21268148217214794, "market_dynamics": -0.337525, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.19, "low": 11.82, "close": 12.12, "volume": 16946400}, "trend_line": 11.798667, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.593636, "activity_20": 11.681, "activity_30": 11.725699}, "trend_signal": 0, "fair_value": 10.104716, "relative_strength": 1.614038, "rate_of_change": 0.16129488210490267, "market_dynamics": -0.15238, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.35, "close": 11.4, "volume": 19842544}, "trend_line": 11.785667, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.550909, "activity_20": 11.656476, "activity_30": 11.699978}, "trend_signal": 0, "fair_value": 10.090926, "relative_strength": -3.578869, "rate_of_change": -0.11018193834947541, "market_dynamics": -0.326549, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.36, "high": 12.55, "low": 11.22, "close": 11.6, "volume": 30216266}, "trend_line": 11.789333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.571636, "activity_20": 11.650429, "activity_30": 11.688}, "trend_signal": 0, "fair_value": 10.077396, "relative_strength": -1.608824, "rate_of_change": 0.031105579344801265, "market_dynamics": -0.379567, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.63, "high": 11.88, "low": 10.18, "close": 10.29, "volume": 22747600}, "trend_line": 11.725, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.366, "activity_20": 11.518619, "activity_30": 11.591269}, "trend_signal": 0, "fair_value": 10.058469, "relative_strength": -11.82999, "rate_of_change": -0.545688208145444, "market_dynamics": -0.726212, "expectation": {"probability": 55.5211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f2bd60-5674-415e-bb15-8f6b78484775/", "share_image": "https://sharemaestro.com/terminal/e2f2bd60-5674-415e-bb15-8f6b78484775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}