{"ticker": {"uuid": "e2f5bef1-1a0d-4f26-a1e3-faad93e911f4", "symbol": "DEEZR", "name": "Deezer S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEZR rose 1.35%, moving from 1.11 to 1.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.85 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 36.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.125, "high": 1.13, "low": 1.095, "close": 1.125, "volume": 94875}, "trend_line": 1.1081, "activity_lines": {"activity_5": 1.125, "activity_10": 1.124545, "activity_20": 1.134214, "activity_30": 1.127783}, "trend_signal": 1, "fair_value": 1.633064, "relative_strength": -3.848791, "rate_of_change": 0.301692574090286, "market_dynamics": -0.170238, "expectation": {"probability": 36.2741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.06, "high": 2.29, "low": 2.01, "close": 2.16, "volume": 50596}, "trend_line": 2.316467, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.018909, "activity_20": 1.9041, "activity_30": 2.047753}, "trend_signal": 0, "fair_value": 2.932857, "relative_strength": null, "rate_of_change": -1.6904893264864502, "market_dynamics": 0.703046, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.15, "close": 2.24, "volume": 20397}, "trend_line": 2.280767, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.088909, "activity_20": 1.928486, "activity_30": 2.042819}, "trend_signal": 0, "fair_value": 2.919, "relative_strength": null, "rate_of_change": -1.5411400205571608, "market_dynamics": 0.717337, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.25, "close": 2.32, "volume": 99079}, "trend_line": 2.2451, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.156364, "activity_20": 1.9613, "activity_30": 2.045351}, "trend_signal": 0, "fair_value": 2.907255, "relative_strength": null, "rate_of_change": -1.563816032062903, "market_dynamics": 0.844119, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.325, "high": 2.4, "low": 2.245, "close": 2.395, "volume": 12341}, "trend_line": 2.213267, "activity_lines": {"activity_5": 2.290333, "activity_10": 2.217818, "activity_20": 2.001971, "activity_30": 2.055022}, "trend_signal": 0, "fair_value": 2.897404, "relative_strength": -26.319887, "rate_of_change": -1.4178878446394272, "market_dynamics": 0.900665, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.345, "close": 2.36, "volume": 7510}, "trend_line": 2.188433, "activity_lines": {"activity_5": 2.332, "activity_10": 2.255182, "activity_20": 2.039857, "activity_30": 2.064488}, "trend_signal": 0, "fair_value": 2.887264, "relative_strength": -22.717299, "rate_of_change": -1.122051700043431, "market_dynamics": 0.88597, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.37, "high": 2.385, "low": 2.2, "close": 2.335, "volume": 32270}, "trend_line": 2.164267, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.28, "activity_20": 2.077457, "activity_30": 2.073944}, "trend_signal": 0, "fair_value": 2.877037, "relative_strength": -24.644152, "rate_of_change": -1.1042604457161673, "market_dynamics": 0.900951, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.345, "high": 2.705, "low": 2.345, "close": 2.58, "volume": 42393}, "trend_line": 2.155267, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.343455, "activity_20": 2.139748, "activity_30": 2.100766}, "trend_signal": 0, "fair_value": 2.871636, "relative_strength": -16.034707, "rate_of_change": -0.41584517991543285, "market_dynamics": 0.864427, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.57, "high": 2.575, "low": 2.52, "close": 2.52, "volume": 7997}, "trend_line": 2.141967, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.387273, "activity_20": 2.19519, "activity_30": 2.124297}, "trend_signal": 0, "fair_value": 2.865357, "relative_strength": -17.560126, "rate_of_change": -0.6170929170260412, "market_dynamics": 0.869819, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.515, "high": 2.52, "low": 2.21, "close": 2.335, "volume": 37311}, "trend_line": 2.128467, "activity_lines": {"activity_5": 2.435, "activity_10": 2.391455, "activity_20": 2.229705, "activity_30": 2.136751}, "trend_signal": 1, "fair_value": 2.856053, "relative_strength": -20.438573, "rate_of_change": -0.6302618107561911, "market_dynamics": 0.837574, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.345, "high": 2.345, "low": 1.972, "close": 2.115, "volume": 27328}, "trend_line": 2.1103, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.352273, "activity_20": 2.238862, "activity_30": 2.135882}, "trend_signal": 1, "fair_value": 2.843276, "relative_strength": -26.755591, "rate_of_change": -0.8535250957614116, "market_dynamics": 0.62734, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.085, "close": 2.09, "volume": 3272}, "trend_line": 2.098967, "activity_lines": {"activity_5": 2.235667, "activity_10": 2.307545, "activity_20": 2.242167, "activity_30": 2.134572}, "trend_signal": 1, "fair_value": 2.830508, "relative_strength": -24.469773, "rate_of_change": -0.5370326493863449, "market_dynamics": 0.343168, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.05, "close": 2.065, "volume": 6282}, "trend_line": 2.087467, "activity_lines": {"activity_5": 2.148, "activity_10": 2.259545, "activity_20": 2.239595, "activity_30": 2.132381}, "trend_signal": 1, "fair_value": 2.81775, "relative_strength": -24.51712, "rate_of_change": -0.5478885566090292, "market_dynamics": 0.059764, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.055, "high": 2.085, "low": 2.035, "close": 2.07, "volume": 7870}, "trend_line": 2.074133, "activity_lines": {"activity_5": 2.096333, "activity_10": 2.215636, "activity_20": 2.233857, "activity_30": 2.131254}, "trend_signal": 1, "fair_value": 2.805492, "relative_strength": -23.710544, "rate_of_change": -0.6387645888533998, "market_dynamics": -0.20683, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.05, "close": 2.21, "volume": 28258}, "trend_line": 2.064133, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.201727, "activity_20": 2.2375, "activity_30": 2.140019}, "trend_signal": 1, "fair_value": 2.795887, "relative_strength": -16.834761, "rate_of_change": -0.4821291595090473, "market_dynamics": -0.221702, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.19, "close": 2.22, "volume": 33827}, "trend_line": 2.0448, "activity_lines": {"activity_5": 2.158, "activity_10": 2.193, "activity_20": 2.238333, "activity_30": 2.150075}, "trend_signal": 1, "fair_value": 2.786746, "relative_strength": -16.870604, "rate_of_change": -0.9366160029416731, "market_dynamics": -0.183672, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.16, "close": 2.25, "volume": 25183}, "trend_line": 2.032467, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.192273, "activity_20": 2.240595, "activity_30": 2.163314}, "trend_signal": 1, "fair_value": 2.778359, "relative_strength": -12.174087, "rate_of_change": -0.6031396713614988, "market_dynamics": -0.138962, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.265, "high": 2.79, "low": 2.25, "close": 2.735, "volume": 97716}, "trend_line": 2.045567, "activity_lines": {"activity_5": 2.388333, "activity_10": 2.281273, "activity_20": 2.287905, "activity_30": 2.208639}, "trend_signal": 1, "fair_value": 2.777692, "relative_strength": 9.075187, "rate_of_change": 0.644536910070378, "market_dynamics": 0.133176, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.705, "high": 2.77, "low": 2.675, "close": 2.7, "volume": 24367}, "trend_line": 2.074733, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.361091, "activity_20": 2.328857, "activity_30": 2.25086}, "trend_signal": 1, "fair_value": 2.776515, "relative_strength": 10.070584, "rate_of_change": 1.4258149451961253, "market_dynamics": 0.239534, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.705, "high": 2.705, "low": 2.545, "close": 2.56, "volume": 21148}, "trend_line": 2.113067, "activity_lines": {"activity_5": 2.568333, "activity_10": 2.412182, "activity_20": 2.354048, "activity_30": 2.282168}, "trend_signal": 1, "fair_value": 2.773284, "relative_strength": 6.540761, "rate_of_change": 1.8476594337680976, "market_dynamics": 0.324149, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.54, "close": 2.54, "volume": 13973}, "trend_line": 2.151533, "activity_lines": {"activity_5": 2.584, "activity_10": 2.455545, "activity_20": 2.375381, "activity_30": 2.309712}, "trend_signal": 1, "fair_value": 2.769853, "relative_strength": 9.740458, "rate_of_change": 1.8203871434270713, "market_dynamics": 0.429973, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.43, "close": 2.445, "volume": 9704}, "trend_line": 2.187833, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.473909, "activity_20": 2.385381, "activity_30": 2.328645}, "trend_signal": 1, "fair_value": 2.765145, "relative_strength": 7.064707, "rate_of_change": 1.687169102216874, "market_dynamics": 0.259878, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.44, "high": 3.19, "low": 2.43, "close": 2.62, "volume": 102703}, "trend_line": 2.231833, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.517636, "activity_20": 2.41069, "activity_30": 2.356527}, "trend_signal": 1, "fair_value": 2.763071, "relative_strength": 11.652724, "rate_of_change": 2.0111224211354357, "market_dynamics": 0.388783, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.535, "close": 2.57, "volume": 20140}, "trend_line": 2.276167, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.542182, "activity_20": 2.429429, "activity_30": 2.378344}, "trend_signal": 1, "fair_value": 2.760352, "relative_strength": 10.478728, "rate_of_change": 1.9864389495092192, "market_dynamics": 0.50043, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.47, "close": 2.47, "volume": 11721}, "trend_line": 2.311167, "activity_lines": {"activity_5": 2.528, "activity_10": 2.539455, "activity_20": 2.437452, "activity_30": 2.390849}, "trend_signal": 1, "fair_value": 2.756319, "relative_strength": 4.361111, "rate_of_change": 1.5376727630266207, "market_dynamics": 0.605133, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.46, "high": 2.495, "low": 2.42, "close": 2.48, "volume": 11122}, "trend_line": 2.329833, "activity_lines": {"activity_5": 2.511667, "activity_10": 2.533818, "activity_20": 2.446071, "activity_30": 2.401742}, "trend_signal": 1, "fair_value": 2.752534, "relative_strength": 4.955183, "rate_of_change": 0.8076439305337791, "market_dynamics": 0.767372, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.46, "close": 2.475, "volume": 15708}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.497667, "activity_10": 2.522545, "activity_20": 2.453643, "activity_30": 2.411108}, "trend_signal": 1, "fair_value": 2.748784, "relative_strength": 4.979559, "rate_of_change": 0.6652837349286533, "market_dynamics": 0.693913, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.425, "close": 2.425, "volume": 20654}, "trend_line": 2.356167, "activity_lines": {"activity_5": 2.465, "activity_10": 2.498091, "activity_20": 2.455786, "activity_30": 2.416247}, "trend_signal": 1, "fair_value": 2.744467, "relative_strength": 1.259808, "rate_of_change": 0.46193866713170406, "market_dynamics": 0.563927, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.435, "high": 2.435, "low": 2.35, "close": 2.36, "volume": 10655}, "trend_line": 2.361833, "activity_lines": {"activity_5": 2.423667, "activity_10": 2.467455, "activity_20": 2.452476, "activity_30": 2.416495}, "trend_signal": 1, "fair_value": 2.739408, "relative_strength": -1.392218, "rate_of_change": 0.2404753143558893, "market_dynamics": 0.291103, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.19, "close": 2.21, "volume": 14611}, "trend_line": 2.363833, "activity_lines": {"activity_5": 2.346333, "activity_10": 2.415727, "activity_20": 2.435643, "activity_30": 2.406699}, "trend_signal": 0, "fair_value": 2.732532, "relative_strength": -6.482689, "rate_of_change": 0.0846799921925142, "market_dynamics": -0.104106, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.125, "close": 2.125, "volume": 6163}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.258, "activity_10": 2.354909, "activity_20": 2.41131, "activity_30": 2.39129}, "trend_signal": 0, "fair_value": 2.724744, "relative_strength": -8.823763, "rate_of_change": 0.09167314273047335, "market_dynamics": -0.563684, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.13, "high": 2.4, "low": 2.1, "close": 2.16, "volume": 13692}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.205, "activity_10": 2.308, "activity_20": 2.390262, "activity_30": 2.378}, "trend_signal": 0, "fair_value": 2.717595, "relative_strength": -5.153007, "rate_of_change": 0.0, "market_dynamics": -0.903919, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16, "high": 2.31, "low": 2.15, "close": 2.3, "volume": 17166}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.219667, "activity_10": 2.291727, "activity_20": 2.382214, "activity_30": 2.373742}, "trend_signal": 0, "fair_value": 2.712375, "relative_strength": 0.839428, "rate_of_change": 0.08453085376161368, "market_dynamics": -1.015831, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.305, "high": 2.305, "low": 2.175, "close": 2.175, "volume": 20577}, "trend_line": 2.363167, "activity_lines": {"activity_5": 2.201, "activity_10": 2.258545, "activity_20": 2.361143, "activity_30": 2.36129}, "trend_signal": 0, "fair_value": 2.705741, "relative_strength": -3.112576, "rate_of_change": -0.2040962837837875, "market_dynamics": -1.01501, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.175, "high": 2.22, "low": 2.11, "close": 2.145, "volume": 13115}, "trend_line": 2.354833, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.227091, "activity_20": 2.336714, "activity_30": 2.347215}, "trend_signal": 0, "fair_value": 2.698902, "relative_strength": -7.391804, "rate_of_change": -0.3526623382943152, "market_dynamics": -0.951395, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.155, "high": 2.155, "low": 2.095, "close": 2.095, "volume": 4584}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.156, "activity_10": 2.192455, "activity_20": 2.307833, "activity_30": 2.330452}, "trend_signal": 0, "fair_value": 2.691627, "relative_strength": -8.672365, "rate_of_change": -0.3751009094912501, "market_dynamics": -0.937406, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.105, "high": 2.105, "low": 2.035, "close": 2.035, "volume": 5926}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.153909, "activity_20": 2.273833, "activity_30": 2.310387}, "trend_signal": 0, "fair_value": 2.68381, "relative_strength": -11.444544, "rate_of_change": -0.42625745950555116, "market_dynamics": -1.057418, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.045, "high": 2.135, "low": 2.045, "close": 2.135, "volume": 6715}, "trend_line": 2.321167, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.141545, "activity_20": 2.250381, "activity_30": 2.297419}, "trend_signal": 0, "fair_value": 2.677353, "relative_strength": -7.909928, "rate_of_change": -0.6349743150684878, "market_dynamics": -1.092973, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.155, "low": 2.13, "close": 2.14, "volume": 3286}, "trend_line": 2.3085, "activity_lines": {"activity_5": 2.112, "activity_10": 2.135364, "activity_20": 2.230262, "activity_30": 2.285731}, "trend_signal": 0, "fair_value": 2.671105, "relative_strength": -9.434446, "rate_of_change": -0.5457168743136527, "market_dynamics": -1.086914, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.14, "close": 2.25, "volume": 12829}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.153182, "activity_20": 2.223286, "activity_30": 2.281957}, "trend_signal": 0, "fair_value": 2.666264, "relative_strength": -4.170721, "rate_of_change": -0.12272038119990744, "market_dynamics": -0.864761, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.235, "close": 2.24, "volume": 16301}, "trend_line": 2.309833, "activity_lines": {"activity_5": 2.195, "activity_10": 2.168455, "activity_20": 2.216833, "activity_30": 2.27772}, "trend_signal": 0, "fair_value": 2.66142, "relative_strength": -5.872534, "rate_of_change": 0.1806852420579238, "market_dynamics": -0.525742, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.235, "low": 1.952, "close": 2.005, "volume": 41047}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.138909, "activity_20": 2.189429, "activity_30": 2.258054}, "trend_signal": 0, "fair_value": 2.654045, "relative_strength": -17.379504, "rate_of_change": -0.12264955951360396, "market_dynamics": -0.354816, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.015, "high": 2.02, "low": 1.956, "close": 2.0, "volume": 8650}, "trend_line": 2.304833, "activity_lines": {"activity_5": 2.092, "activity_10": 2.111273, "activity_20": 2.163643, "activity_30": 2.238247}, "trend_signal": 0, "fair_value": 2.646778, "relative_strength": -17.714173, "rate_of_change": -0.09393151278717078, "market_dynamics": -0.314451, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 7845}, "trend_line": 2.303167, "activity_lines": {"activity_5": 2.056333, "activity_10": 2.092727, "activity_20": 2.142714, "activity_30": 2.219871}, "trend_signal": 0, "fair_value": 2.63989, "relative_strength": -17.760579, "rate_of_change": -0.07228289424872532, "market_dynamics": -0.410795, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.97, "close": 2.03, "volume": 11801}, "trend_line": 2.297167, "activity_lines": {"activity_5": 2.032, "activity_10": 2.078818, "activity_20": 2.125357, "activity_30": 2.202247}, "trend_signal": 0, "fair_value": 2.633261, "relative_strength": -16.271896, "rate_of_change": -0.2605108530992423, "market_dynamics": -0.510477, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.96, "close": 1.96, "volume": 8645}, "trend_line": 2.2885, "activity_lines": {"activity_5": 1.999, "activity_10": 2.054273, "activity_20": 2.103429, "activity_30": 2.180495}, "trend_signal": 0, "fair_value": 2.626022, "relative_strength": -19.062464, "rate_of_change": -0.3772908108117512, "market_dynamics": -0.600274, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 1.995, "low": 1.95, "close": 1.975, "volume": 5419}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.989667, "activity_10": 2.034909, "activity_20": 2.085405, "activity_30": 2.160269}, "trend_signal": 0, "fair_value": 2.619096, "relative_strength": -18.864145, "rate_of_change": -0.40056805767970927, "market_dynamics": -0.613048, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.985, "high": 2.0, "low": 1.685, "close": 1.89, "volume": 19272}, "trend_line": 2.251167, "activity_lines": {"activity_5": 1.954, "activity_10": 2.001182, "activity_20": 2.061667, "activity_30": 2.135151}, "trend_signal": 0, "fair_value": 2.611421, "relative_strength": -22.877456, "rate_of_change": -1.235712377261229, "market_dynamics": -0.646757, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 1.975, "low": 1.89, "close": 1.94, "volume": 9496}, "trend_line": 2.225833, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.981, "activity_20": 2.045238, "activity_30": 2.115075}, "trend_signal": 0, "fair_value": 2.604427, "relative_strength": -19.401047, "rate_of_change": -1.125371862682776, "market_dynamics": -0.71311, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.93, "close": 1.96, "volume": 20390}, "trend_line": 2.205833, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.968091, "activity_20": 2.032714, "activity_30": 2.097925}, "trend_signal": 0, "fair_value": 2.597784, "relative_strength": -20.936662, "rate_of_change": -0.8985400072691894, "market_dynamics": -0.57287, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 13222}, "trend_line": 2.1875, "activity_lines": {"activity_5": 1.957667, "activity_10": 1.965909, "activity_20": 2.024238, "activity_30": 2.084}, "trend_signal": 0, "fair_value": 2.591582, "relative_strength": -18.967544, "rate_of_change": -0.8311145948038747, "market_dynamics": -0.37744, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.975, "close": 1.995, "volume": 4996}, "trend_line": 2.1725, "activity_lines": {"activity_5": 1.972333, "activity_10": 1.969182, "activity_20": 2.016881, "activity_30": 2.071581}, "trend_signal": 0, "fair_value": 2.585556, "relative_strength": -17.787376, "rate_of_change": -0.6857142857142914, "market_dynamics": -0.300666, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 3589}, "trend_line": 2.151833, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.973545, "activity_20": 2.010786, "activity_30": 2.060452}, "trend_signal": 0, "fair_value": 2.5797, "relative_strength": -16.350865, "rate_of_change": -0.9513003452243954, "market_dynamics": -0.201739, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 1.98, "volume": 2980}, "trend_line": 2.132167, "activity_lines": {"activity_5": 1.988333, "activity_10": 1.974273, "activity_20": 2.004214, "activity_30": 2.049366}, "trend_signal": 0, "fair_value": 2.573762, "relative_strength": -17.002263, "rate_of_change": -0.9139185057576475, "market_dynamics": -0.299005, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.985, "high": 1.985, "low": 1.855, "close": 1.855, "volume": 10088}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.945, "activity_10": 1.953, "activity_20": 1.986667, "activity_30": 2.031484}, "trend_signal": 0, "fair_value": 2.566716, "relative_strength": -16.775335, "rate_of_change": -0.9614631499314895, "market_dynamics": -0.52414, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.725, "close": 1.725, "volume": 12693}, "trend_line": 2.0865, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.911273, "activity_20": 1.958119, "activity_30": 2.006538}, "trend_signal": 0, "fair_value": 2.558544, "relative_strength": -23.394226, "rate_of_change": -1.1918072309696632, "market_dynamics": -0.717908, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.735, "high": 1.765, "low": 1.71, "close": 1.715, "volume": 8880}, "trend_line": 2.061167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.872, "activity_20": 1.930381, "activity_30": 1.98257}, "trend_signal": 0, "fair_value": 2.550433, "relative_strength": -21.838897, "rate_of_change": -1.2141385094656039, "market_dynamics": -1.01847, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 2.15, "low": 1.7, "close": 2.07, "volume": 41613}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.871667, "activity_10": 1.902, "activity_20": 1.937976, "activity_30": 1.98314}, "trend_signal": 0, "fair_value": 2.545857, "relative_strength": -7.695415, "rate_of_change": -0.5741407658865266, "market_dynamics": -0.644533, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.71, "close": 1.81, "volume": 57011}, "trend_line": 2.031, "activity_lines": {"activity_5": 1.852, "activity_10": 1.881455, "activity_20": 1.921119, "activity_30": 1.967699}, "trend_signal": 0, "fair_value": 2.538915, "relative_strength": -19.361236, "rate_of_change": -0.8945837499322811, "market_dynamics": -0.345159, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.825, "high": 1.91, "low": 1.795, "close": 1.85, "volume": 13422}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.857, "activity_10": 1.870545, "activity_20": 1.909643, "activity_30": 1.956022}, "trend_signal": 0, "fair_value": 2.532477, "relative_strength": -14.931079, "rate_of_change": -0.5908419497784347, "market_dynamics": -0.031992, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.64, "close": 1.76, "volume": 30693}, "trend_line": 2.006833, "activity_lines": {"activity_5": 1.832333, "activity_10": 1.845273, "activity_20": 1.8915, "activity_30": 1.939312}, "trend_signal": 0, "fair_value": 2.525324, "relative_strength": -18.32811, "rate_of_change": -0.6026250619118504, "market_dynamics": 0.302964, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.69, "close": 1.765, "volume": 62230}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.807, "activity_10": 1.825091, "activity_20": 1.876119, "activity_30": 1.92371}, "trend_signal": 0, "fair_value": 2.518349, "relative_strength": -14.659089, "rate_of_change": -0.6560585758755109, "market_dynamics": 0.089564, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.76, "high": 1.775, "low": 1.71, "close": 1.76, "volume": 26044}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.808182, "activity_20": 1.861405, "activity_30": 1.908634}, "trend_signal": 0, "fair_value": 2.511455, "relative_strength": -14.846149, "rate_of_change": -0.9028589027154492, "market_dynamics": -0.057108, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.775, "high": 1.86, "low": 1.72, "close": 1.83, "volume": 22539}, "trend_line": 1.964167, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.808364, "activity_20": 1.8545, "activity_30": 1.899237}, "trend_signal": 0, "fair_value": 2.505315, "relative_strength": -13.328385, "rate_of_change": -0.5820818994294111, "market_dynamics": -0.064708, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.805, "volume": 11697}, "trend_line": 1.952833, "activity_lines": {"activity_5": 1.794333, "activity_10": 1.806727, "activity_20": 1.846119, "activity_30": 1.888968}, "trend_signal": 0, "fair_value": 2.499063, "relative_strength": -15.677868, "rate_of_change": -0.5770385104728851, "market_dynamics": -0.056425, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.815, "high": 1.82, "low": 1.79, "close": 1.82, "volume": 29305}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.806333, "activity_10": 1.808727, "activity_20": 1.840238, "activity_30": 1.880398}, "trend_signal": 0, "fair_value": 2.493053, "relative_strength": -15.317325, "rate_of_change": -0.4693693725986814, "market_dynamics": 0.027998, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.78, "close": 1.78, "volume": 44836}, "trend_line": 1.935167, "activity_lines": {"activity_5": 1.801, "activity_10": 1.801727, "activity_20": 1.831214, "activity_30": 1.869839}, "trend_signal": 0, "fair_value": 2.486798, "relative_strength": -13.667513, "rate_of_change": -0.4373177092578076, "market_dynamics": 0.246423, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.74, "close": 1.74, "volume": 11815}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.786273, "activity_20": 1.81931, "activity_30": 1.857247}, "trend_signal": 0, "fair_value": 2.480304, "relative_strength": -16.496297, "rate_of_change": -0.6804063938667902, "market_dynamics": 0.208182, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.73, "close": 1.74, "volume": 5783}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.763, "activity_10": 1.776818, "activity_20": 1.808119, "activity_30": 1.845505}, "trend_signal": 0, "fair_value": 2.473922, "relative_strength": -16.418671, "rate_of_change": -0.6937044745057253, "market_dynamics": 0.226358, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.59, "close": 1.6, "volume": 40698}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.704, "activity_10": 1.743182, "activity_20": 1.784548, "activity_30": 1.825591}, "trend_signal": 0, "fair_value": 2.466453, "relative_strength": -25.095564, "rate_of_change": -1.1351901615106188, "market_dynamics": 0.028152, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.46, "close": 1.495, "volume": 48459}, "trend_line": 1.862167, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.695, "activity_20": 1.75269, "activity_30": 1.800301}, "trend_signal": 0, "fair_value": 2.45822, "relative_strength": -26.740451, "rate_of_change": -1.3160042395336569, "market_dynamics": -0.376581, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.47, "close": 1.52, "volume": 18892}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.656182, "activity_20": 1.725571, "activity_30": 1.778226}, "trend_signal": 0, "fair_value": 2.450336, "relative_strength": -24.995211, "rate_of_change": -0.8681820695995484, "market_dynamics": -0.736973, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.475, "close": 1.49, "volume": 12652}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.616364, "activity_20": 1.697857, "activity_30": 1.755258}, "trend_signal": 0, "fair_value": 2.442333, "relative_strength": -25.872027, "rate_of_change": -0.92091007583966, "market_dynamics": -1.134501, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 29653}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.474, "activity_10": 1.565091, "activity_20": 1.664, "activity_30": 1.727581}, "trend_signal": 0, "fair_value": 2.433719, "relative_strength": -28.373554, "rate_of_change": -1.129961727720065, "market_dynamics": -1.398901, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.33, "close": 1.425, "volume": 44828}, "trend_line": 1.788167, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.526182, "activity_20": 1.635286, "activity_30": 1.702849}, "trend_signal": 0, "fair_value": 2.425451, "relative_strength": -25.234756, "rate_of_change": -1.115170712473859, "market_dynamics": -1.40755, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.435, "high": 1.61, "low": 1.425, "close": 1.45, "volume": 38568}, "trend_line": 1.771167, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.498727, "activity_20": 1.611, "activity_30": 1.681032}, "trend_signal": 0, "fair_value": 2.41752, "relative_strength": -22.220609, "rate_of_change": -0.9506942024989907, "market_dynamics": -1.252491, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.36, "close": 1.37, "volume": 31848}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.463455, "activity_20": 1.580405, "activity_30": 1.655151}, "trend_signal": 0, "fair_value": 2.409073, "relative_strength": -24.944682, "rate_of_change": -1.138627808670783, "market_dynamics": -1.161956, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.365, "high": 1.415, "low": 1.28, "close": 1.37, "volume": 34459}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.435636, "activity_20": 1.551452, "activity_30": 1.63057}, "trend_signal": 0, "fair_value": 2.40076, "relative_strength": -23.912155, "rate_of_change": -0.989891490576803, "market_dynamics": -1.106065, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.365, "close": 1.365, "volume": 21026}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.413636, "activity_20": 1.525357, "activity_30": 1.606785}, "trend_signal": 0, "fair_value": 2.39254, "relative_strength": -23.097938, "rate_of_change": -1.1055756382281117, "market_dynamics": -1.170985, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.405, "low": 1.25, "close": 1.4, "volume": 83994}, "trend_line": 1.695833, "activity_lines": {"activity_5": 1.384, "activity_10": 1.404818, "activity_20": 1.504714, "activity_30": 1.586495}, "trend_signal": 0, "fair_value": 2.384724, "relative_strength": -22.348955, "rate_of_change": -1.0887722368037323, "market_dynamics": -1.090218, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.335, "close": 1.335, "volume": 15146}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.387818, "activity_20": 1.480024, "activity_30": 1.563215}, "trend_signal": 0, "fair_value": 2.376523, "relative_strength": -25.006035, "rate_of_change": -1.2874498845110334, "market_dynamics": -1.120024, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.26, "close": 1.26, "volume": 27239}, "trend_line": 1.6495, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.360091, "activity_20": 1.450214, "activity_30": 1.536505}, "trend_signal": 0, "fair_value": 2.367868, "relative_strength": -27.212714, "rate_of_change": -1.4635603345280745, "market_dynamics": -1.17203, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.27, "high": 1.295, "low": 1.26, "close": 1.295, "volume": 12694}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.343455, "activity_20": 1.426143, "activity_30": 1.513634}, "trend_signal": 0, "fair_value": 2.359615, "relative_strength": -25.376424, "rate_of_change": -1.4246741436799075, "market_dynamics": -1.133304, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.31, "volume": 20434}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.333091, "activity_20": 1.405714, "activity_30": 1.493247}, "trend_signal": 0, "fair_value": 2.351603, "relative_strength": -23.056454, "rate_of_change": -1.3734932349323457, "market_dynamics": -1.109981, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.32, "high": 1.335, "low": 1.29, "close": 1.3, "volume": 25538}, "trend_line": 1.585167, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.322545, "activity_20": 1.38681, "activity_30": 1.473656}, "trend_signal": 0, "fair_value": 2.343636, "relative_strength": -24.344337, "rate_of_change": -1.1536060790675347, "market_dynamics": -0.808587, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 48241}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.303364, "activity_20": 1.364595, "activity_30": 1.451387}, "trend_signal": 0, "fair_value": 2.335338, "relative_strength": -29.659744, "rate_of_change": -1.0198925412906048, "market_dynamics": -0.492048, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 82858}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.235, "activity_10": 1.271636, "activity_20": 1.336571, "activity_30": 1.424355}, "trend_signal": 0, "fair_value": 2.326493, "relative_strength": -35.824316, "rate_of_change": -1.2003186743148424, "market_dynamics": -0.283904, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.16, "high": 1.415, "low": 1.16, "close": 1.255, "volume": 312087}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.263, "activity_20": 1.321548, "activity_30": 1.405312}, "trend_signal": 0, "fair_value": 2.318556, "relative_strength": -29.454751, "rate_of_change": -1.75252085743021, "market_dynamics": -0.027462, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.26, "high": 1.365, "low": 1.175, "close": 1.205, "volume": 100946}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.247364, "activity_20": 1.304071, "activity_30": 1.384796}, "trend_signal": 0, "fair_value": 2.310368, "relative_strength": -31.785557, "rate_of_change": -1.3241628365068827, "market_dynamics": -0.006847, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.215, "high": 1.635, "low": 1.185, "close": 1.615, "volume": 305008}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.309182, "activity_20": 1.32819, "activity_30": 1.392032}, "trend_signal": 0, "fair_value": 2.305292, "relative_strength": -10.27038, "rate_of_change": -0.521215597474901, "market_dynamics": 0.341532, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.54, "high": 1.72, "low": 1.52, "close": 1.575, "volume": 199709}, "trend_line": 1.488833, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.359818, "activity_20": 1.348429, "activity_30": 1.397194}, "trend_signal": 0, "fair_value": 2.3, "relative_strength": -11.652234, "rate_of_change": -0.41250836120401563, "market_dynamics": 0.751868, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.555, "high": 1.58, "low": 1.43, "close": 1.51, "volume": 99690}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.394273, "activity_20": 1.362095, "activity_30": 1.398559}, "trend_signal": 0, "fair_value": 2.294317, "relative_strength": -14.114498, "rate_of_change": -0.5709169530766831, "market_dynamics": 0.87221, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.32, "close": 1.54, "volume": 131855}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.429636, "activity_20": 1.378667, "activity_30": 1.402409}, "trend_signal": 0, "fair_value": 2.288929, "relative_strength": -11.80763, "rate_of_change": -0.4953615166317182, "market_dynamics": 1.146353, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.435, "close": 1.495, "volume": 104600}, "trend_line": 1.461833, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.452364, "activity_20": 1.390714, "activity_30": 1.403828}, "trend_signal": 0, "fair_value": 2.283298, "relative_strength": -12.935792, "rate_of_change": -0.7581126951799151, "market_dynamics": 1.069899, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.275, "close": 1.405, "volume": 194247}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.455364, "activity_20": 1.393738, "activity_30": 1.400161}, "trend_signal": 0, "fair_value": 2.277113, "relative_strength": -17.804202, "rate_of_change": -0.9120740878062022, "market_dynamics": 1.002992, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.345, "close": 1.37, "volume": 53913}, "trend_line": 1.4335, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.450091, "activity_20": 1.393524, "activity_30": 1.395097}, "trend_signal": 0, "fair_value": 2.270769, "relative_strength": -18.025015, "rate_of_change": -1.0355540214014431, "market_dynamics": 0.880477, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.28, "close": 1.31, "volume": 68061}, "trend_line": 1.417833, "activity_lines": {"activity_5": 1.385, "activity_10": 1.431545, "activity_20": 1.387976, "activity_30": 1.387129}, "trend_signal": 0, "fair_value": 2.264097, "relative_strength": -14.146115, "rate_of_change": -1.0929194279734984, "market_dynamics": 0.675279, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.335, "low": 1.2, "close": 1.335, "volume": 110037}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.414636, "activity_20": 1.385095, "activity_30": 1.381785}, "trend_signal": 0, "fair_value": 2.25769, "relative_strength": -9.943621, "rate_of_change": -0.9521572709902961, "market_dynamics": 0.513605, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.305, "close": 1.425, "volume": 211967}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.412636, "activity_20": 1.390952, "activity_30": 1.383118}, "trend_signal": 0, "fair_value": 2.251986, "relative_strength": -5.822031, "rate_of_change": -0.7476859121020408, "market_dynamics": 0.4542, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.39, "close": 1.415, "volume": 83324}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.404818, "activity_20": 1.395571, "activity_30": 1.384484}, "trend_signal": 0, "fair_value": 2.246293, "relative_strength": -9.2041, "rate_of_change": -0.4423772431848088, "market_dynamics": 0.41592, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.415, "high": 1.46, "low": 1.325, "close": 1.44, "volume": 122498}, "trend_line": 1.385833, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.405182, "activity_20": 1.4025, "activity_30": 1.38786}, "trend_signal": 1, "fair_value": 2.240845, "relative_strength": -9.89509, "rate_of_change": -0.13216427284066648, "market_dynamics": 0.499505, "expectation": {"probability": 35.6349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.24, "close": 1.32, "volume": 98550}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.386, "activity_10": 1.386182, "activity_20": 1.3975, "activity_30": 1.383613}, "trend_signal": 1, "fair_value": 2.234664, "relative_strength": -16.588311, "rate_of_change": -0.48101033818649575, "market_dynamics": 0.395199, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.285, "close": 1.3, "volume": 42362}, "trend_line": 1.372833, "activity_lines": {"activity_5": 1.357, "activity_10": 1.367, "activity_20": 1.39031, "activity_30": 1.378505}, "trend_signal": 0, "fair_value": 2.228433, "relative_strength": -18.738305, "rate_of_change": -0.4592627288791032, "market_dynamics": 0.107758, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.27, "close": 1.305, "volume": 32587}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.353091, "activity_20": 1.383571, "activity_30": 1.374129}, "trend_signal": 0, "fair_value": 2.222318, "relative_strength": -16.202098, "rate_of_change": -0.2306179994216341, "market_dynamics": -0.191069, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.315, "high": 1.34, "low": 1.25, "close": 1.3, "volume": 51542}, "trend_line": 1.3655, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.341727, "activity_20": 1.376381, "activity_30": 1.369634}, "trend_signal": 0, "fair_value": 2.21625, "relative_strength": -16.049845, "rate_of_change": -0.30423453291931774, "market_dynamics": -0.544087, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.305, "high": 1.31, "low": 1.25, "close": 1.275, "volume": 45805}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.327727, "activity_20": 1.36681, "activity_30": 1.363796}, "trend_signal": 0, "fair_value": 2.210098, "relative_strength": -17.555811, "rate_of_change": -0.4271695349688742, "market_dynamics": -0.73063, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 56874}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.310909, "activity_20": 1.35469, "activity_30": 1.35672}, "trend_signal": 0, "fair_value": 2.203864, "relative_strength": -17.228878, "rate_of_change": -0.29418968026730097, "market_dynamics": -0.868625, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.195, "close": 1.215, "volume": 61625}, "trend_line": 1.3505, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.288818, "activity_20": 1.338762, "activity_30": 1.347645}, "trend_signal": 0, "fair_value": 2.197484, "relative_strength": -18.009377, "rate_of_change": -0.38114079637550535, "market_dynamics": -0.927736, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.22, "high": 1.245, "low": 1.195, "close": 1.245, "volume": 21255}, "trend_line": 1.3465, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.274364, "activity_20": 1.325881, "activity_30": 1.340839}, "trend_signal": 0, "fair_value": 2.191378, "relative_strength": -16.54359, "rate_of_change": -0.2961865975564608, "market_dynamics": -0.941094, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.22, "close": 1.25, "volume": 44794}, "trend_line": 1.3415, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.264091, "activity_20": 1.313286, "activity_30": 1.334613}, "trend_signal": 0, "fair_value": 2.166699, "relative_strength": -15.359587, "rate_of_change": -0.3713330857779514, "market_dynamics": -0.906073, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.2, "close": 1.21, "volume": 30608}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.231, "activity_10": 1.249545, "activity_20": 1.298619, "activity_30": 1.326129}, "trend_signal": 0, "fair_value": 2.143686, "relative_strength": -18.810996, "rate_of_change": -0.3106224375698703, "market_dynamics": -0.884902, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.2, "volume": 22967}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.237364, "activity_20": 1.284738, "activity_30": 1.317269}, "trend_signal": 0, "fair_value": 2.123494, "relative_strength": -18.656687, "rate_of_change": -0.14955138323813152, "market_dynamics": -0.860254, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.23, "high": 1.275, "low": 1.18, "close": 1.27, "volume": 69591}, "trend_line": 1.3345, "activity_lines": {"activity_5": 1.235, "activity_10": 1.240091, "activity_20": 1.279, "activity_30": 1.313054}, "trend_signal": 0, "fair_value": 2.107929, "relative_strength": -13.406635, "rate_of_change": -0.0623814434302218, "market_dynamics": -0.692232, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.235, "volume": 71151}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.235, "activity_10": 1.237, "activity_20": 1.271214, "activity_30": 1.306634}, "trend_signal": 0, "fair_value": 2.086103, "relative_strength": -11.852649, "rate_of_change": -0.18733608092918297, "market_dynamics": -0.595777, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.15, "close": 1.21, "volume": 68412}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.230636, "activity_20": 1.262286, "activity_30": 1.298763}, "trend_signal": 0, "fair_value": 2.064692, "relative_strength": -15.077531, "rate_of_change": -0.22522522522523378, "market_dynamics": -0.521021, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.17, "close": 1.19, "volume": 47460}, "trend_line": 1.327333, "activity_lines": {"activity_5": 1.215667, "activity_10": 1.222273, "activity_20": 1.252381, "activity_30": 1.289796}, "trend_signal": 0, "fair_value": 2.044692, "relative_strength": -17.56085, "rate_of_change": -0.1254326561324201, "market_dynamics": -0.423569, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.175, "close": 1.19, "volume": 95373}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.215455, "activity_20": 1.243333, "activity_30": 1.280935}, "trend_signal": 0, "fair_value": 2.024436, "relative_strength": -17.262696, "rate_of_change": 0.10050228540991193, "market_dynamics": -0.401551, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.17, "close": 1.18, "volume": 20855}, "trend_line": 1.326167, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.207909, "activity_20": 1.233905, "activity_30": 1.271344}, "trend_signal": 0, "fair_value": 2.007321, "relative_strength": -14.348625, "rate_of_change": -0.18815850773745013, "market_dynamics": -0.493946, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.16, "close": 1.215, "volume": 30588}, "trend_line": 1.3265, "activity_lines": {"activity_5": 1.197, "activity_10": 1.207364, "activity_20": 1.228548, "activity_30": 1.264172}, "trend_signal": 0, "fair_value": 1.992897, "relative_strength": -10.668565, "rate_of_change": 0.02510995975619335, "market_dynamics": -0.330787, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.13, "close": 1.175, "volume": 53991}, "trend_line": 1.311833, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.200091, "activity_20": 1.220381, "activity_30": 1.254398}, "trend_signal": 0, "fair_value": 1.978417, "relative_strength": -14.501228, "rate_of_change": -1.1056916698077637, "market_dynamics": -0.195227, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.155, "close": 1.18, "volume": 36804}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.195091, "activity_20": 1.213833, "activity_30": 1.245892}, "trend_signal": 0, "fair_value": 1.964058, "relative_strength": -13.674665, "rate_of_change": -1.0036338466862786, "market_dynamics": -0.1582, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.155, "close": 1.16, "volume": 24300}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.177, "activity_10": 1.187, "activity_20": 1.206619, "activity_30": 1.236946}, "trend_signal": 0, "fair_value": 1.947455, "relative_strength": -14.776287, "rate_of_change": -0.8983827262878086, "market_dynamics": -0.037098, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.165, "volume": 85324}, "trend_line": 1.2745, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.180545, "activity_20": 1.200643, "activity_30": 1.229075}, "trend_signal": 0, "fair_value": 1.932744, "relative_strength": -16.137775, "rate_of_change": -0.9712509712509679, "market_dynamics": -0.006169, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.115, "high": 1.18, "low": 1.115, "close": 1.155, "volume": 86312}, "trend_line": 1.263167, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.174182, "activity_20": 1.194357, "activity_30": 1.221366}, "trend_signal": 0, "fair_value": 1.917647, "relative_strength": -14.617755, "rate_of_change": -0.8892114554727373, "market_dynamics": 0.018475, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.115, "close": 1.12, "volume": 41905}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.162909, "activity_20": 1.185452, "activity_30": 1.212129}, "trend_signal": 0, "fair_value": 1.903321, "relative_strength": -19.266654, "rate_of_change": -0.7520779121050378, "market_dynamics": -0.168449, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.97, "close": 1.08, "volume": 134393}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.122333, "activity_10": 1.146, "activity_20": 1.173595, "activity_30": 1.200925}, "trend_signal": 0, "fair_value": 1.888449, "relative_strength": -22.147744, "rate_of_change": -0.7710979071795054, "market_dynamics": -0.28074, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.98, "close": 1.025, "volume": 133479}, "trend_line": 1.2345, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.121091, "activity_20": 1.157429, "activity_30": 1.186796}, "trend_signal": 0, "fair_value": 1.873103, "relative_strength": -24.592625, "rate_of_change": -0.7636655948553106, "market_dynamics": -0.628456, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.99, "close": 1.01, "volume": 48260}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.052333, "activity_10": 1.096455, "activity_20": 1.140905, "activity_30": 1.172312}, "trend_signal": 0, "fair_value": 1.858071, "relative_strength": -23.478781, "rate_of_change": -0.8775212636694913, "market_dynamics": -1.029132, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.015, "high": 1.05, "low": 1.0, "close": 1.005, "volume": 51813}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.074, "activity_20": 1.124881, "activity_30": 1.158204}, "trend_signal": 0, "fair_value": 1.843288, "relative_strength": -25.341107, "rate_of_change": -1.1441021127479953, "market_dynamics": -1.224987, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.055, "low": 0.944, "close": 0.958, "volume": 92357}, "trend_line": 1.194433, "activity_lines": {"activity_5": 0.998, "activity_10": 1.046818, "activity_20": 1.105524, "activity_30": 1.141968}, "trend_signal": 0, "fair_value": 1.827699, "relative_strength": -26.571685, "rate_of_change": -1.2593548472430816, "market_dynamics": -1.379618, "expectation": {"probability": 39.7139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.948, "high": 1.26, "low": 0.9, "close": 1.09, "volume": 370219}, "trend_line": 1.182767, "activity_lines": {"activity_5": 1.0228, "activity_10": 1.047582, "activity_20": 1.100129, "activity_30": 1.13523}, "trend_signal": 0, "fair_value": 1.813212, "relative_strength": -17.365161, "rate_of_change": -0.9766977302201276, "market_dynamics": -1.040153, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.025, "volume": 95345}, "trend_line": 1.172933, "activity_lines": {"activity_5": 1.025267, "activity_10": 1.038164, "activity_20": 1.089114, "activity_30": 1.125052}, "trend_signal": 0, "fair_value": 1.799878, "relative_strength": -21.639497, "rate_of_change": -0.8314401737620257, "market_dynamics": -0.797327, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.055, "low": 0.994, "close": 1.055, "volume": 22452}, "trend_line": 1.164767, "activity_lines": {"activity_5": 1.037733, "activity_10": 1.036655, "activity_20": 1.08179, "activity_30": 1.117443}, "trend_signal": 0, "fair_value": 1.787026, "relative_strength": -18.403933, "rate_of_change": -0.696203448960844, "market_dynamics": -0.534265, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.065, "high": 1.065, "low": 0.98, "close": 1.01, "volume": 39631}, "trend_line": 1.154933, "activity_lines": {"activity_5": 1.0322, "activity_10": 1.028964, "activity_20": 1.071205, "activity_30": 1.107458}, "trend_signal": 0, "fair_value": 1.775231, "relative_strength": -22.217208, "rate_of_change": -0.844289029479726, "market_dynamics": -0.348437, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 70537}, "trend_line": 1.149933, "activity_lines": {"activity_5": 1.073, "activity_10": 1.049364, "activity_20": 1.075024, "activity_30": 1.10714}, "trend_signal": 0, "fair_value": 1.763891, "relative_strength": -10.544237, "rate_of_change": -0.43292554633038394, "market_dynamics": -0.204551, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.145, "volume": 40654}, "trend_line": 1.1456, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.068309, "activity_20": 1.078652, "activity_30": 1.106822}, "trend_signal": 0, "fair_value": 1.753667, "relative_strength": -11.498013, "rate_of_change": -0.3768045616570828, "market_dynamics": 0.141275, "expectation": {"probability": 38.9645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.155, "high": 1.165, "low": 1.1, "close": 1.13, "volume": 35368}, "trend_line": 1.1416, "activity_lines": {"activity_5": 1.117, "activity_10": 1.083345, "activity_20": 1.081067, "activity_30": 1.105815}, "trend_signal": 0, "fair_value": 1.743859, "relative_strength": -13.983381, "rate_of_change": -0.3491620111731847, "market_dynamics": 0.452353, "expectation": {"probability": 38.9645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.07, "close": 1.09, "volume": 31142}, "trend_line": 1.137433, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.0892, "activity_20": 1.079957, "activity_30": 1.102486}, "trend_signal": 0, "fair_value": 1.735269, "relative_strength": -15.694147, "rate_of_change": -0.3650140154169615, "market_dynamics": 0.734934, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.04, "close": 1.15, "volume": 31808}, "trend_line": 1.134267, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.104509, "activity_20": 1.08499, "activity_30": 1.103297}, "trend_signal": 0, "fair_value": 1.727192, "relative_strength": -9.745034, "rate_of_change": -0.27834606521878674, "market_dynamics": 0.756175, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.12, "volume": 40087}, "trend_line": 1.129933, "activity_lines": {"activity_5": 1.125, "activity_10": 1.111727, "activity_20": 1.087476, "activity_30": 1.102376}, "trend_signal": 0, "fair_value": 1.718538, "relative_strength": -11.703374, "rate_of_change": -0.3820969842197506, "market_dynamics": 0.74123, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.185, "low": 1.1, "close": 1.1, "volume": 70830}, "trend_line": 1.126267, "activity_lines": {"activity_5": 1.116, "activity_10": 1.112364, "activity_20": 1.088319, "activity_30": 1.100445}, "trend_signal": 0, "fair_value": 1.7095, "relative_strength": -14.632821, "rate_of_change": -0.324444015707141, "market_dynamics": 0.737712, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.135, "volume": 21144}, "trend_line": 1.1241, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.119182, "activity_20": 1.092876, "activity_30": 1.101009}, "trend_signal": 0, "fair_value": 1.698827, "relative_strength": -11.65372, "rate_of_change": -0.1924055308376973, "market_dynamics": 0.787635, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.155, "low": 1.11, "close": 1.13, "volume": 48112}, "trend_line": 1.119433, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.123091, "activity_20": 1.097076, "activity_30": 1.101389}, "trend_signal": 0, "fair_value": 1.689276, "relative_strength": -13.496917, "rate_of_change": -0.4151765857130325, "market_dynamics": 0.790055, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 35097}, "trend_line": 1.1156, "activity_lines": {"activity_5": 1.123, "activity_10": 1.123818, "activity_20": 1.10049, "activity_30": 1.101426}, "trend_signal": 0, "fair_value": 1.681442, "relative_strength": -14.316986, "rate_of_change": -0.342405485634243, "market_dynamics": 0.799657, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.095, "close": 1.1, "volume": 43735}, "trend_line": 1.111933, "activity_lines": {"activity_5": 1.116, "activity_10": 1.118909, "activity_20": 1.102167, "activity_30": 1.100419}, "trend_signal": 0, "fair_value": 1.676795, "relative_strength": -9.067343, "rate_of_change": -0.32870204374326506, "market_dynamics": 0.713857, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.09, "close": 1.11, "volume": 27761}, "trend_line": 1.109267, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.116727, "activity_20": 1.10489, "activity_30": 1.100295}, "trend_signal": 0, "fair_value": 1.674872, "relative_strength": -6.745985, "rate_of_change": -0.23976264756959792, "market_dynamics": 0.670222, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.39, "low": 1.08, "close": 1.345, "volume": 707557}, "trend_line": 1.114433, "activity_lines": {"activity_5": 1.189, "activity_10": 1.157909, "activity_20": 1.129852, "activity_30": 1.115503}, "trend_signal": 1, "fair_value": 1.674609, "relative_strength": 16.610375, "rate_of_change": 0.46571294377278005, "market_dynamics": 0.773996, "expectation": {"probability": 28.178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.105, "close": 1.17, "volume": 263754}, "trend_line": 1.1141, "activity_lines": {"activity_5": 1.192, "activity_10": 1.163364, "activity_20": 1.136624, "activity_30": 1.119088}, "trend_signal": 1, "fair_value": 1.673417, "relative_strength": 1.233262, "rate_of_change": -0.029880665773529384, "market_dynamics": 0.825995, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.1, "volume": 78997}, "trend_line": 1.110267, "activity_lines": {"activity_5": 1.169, "activity_10": 1.154636, "activity_20": 1.135967, "activity_30": 1.118178}, "trend_signal": 1, "fair_value": 1.672135, "relative_strength": -7.439272, "rate_of_change": -0.3440445202405706, "market_dynamics": 0.742862, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.075, "close": 1.13, "volume": 101539}, "trend_line": 1.108767, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.152273, "activity_20": 1.137714, "activity_30": 1.119452}, "trend_signal": 1, "fair_value": 1.671429, "relative_strength": -7.728977, "rate_of_change": -0.1351026374736739, "market_dynamics": 0.669668, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.1, "close": 1.11, "volume": 69032}, "trend_line": 1.106433, "activity_lines": {"activity_5": 1.137, "activity_10": 1.146091, "activity_20": 1.136738, "activity_30": 1.119531}, "trend_signal": 1, "fair_value": 1.669442, "relative_strength": -10.401037, "rate_of_change": -0.21050410050083182, "market_dynamics": 0.387041, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.085, "close": 1.125, "volume": 166827}, "trend_line": 1.105267, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.142455, "activity_20": 1.137095, "activity_30": 1.120729}, "trend_signal": 1, "fair_value": 1.664346, "relative_strength": -5.599139, "rate_of_change": -0.10538369697939236, "market_dynamics": 0.186162, "expectation": {"probability": 32.4084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.115, "high": 1.125, "low": 1.08, "close": 1.12, "volume": 52079}, "trend_line": 1.103767, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.138091, "activity_20": 1.1365, "activity_30": 1.12168}, "trend_signal": 1, "fair_value": 1.658641, "relative_strength": -4.928979, "rate_of_change": -0.13571381394722332, "market_dynamics": 0.11389, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.115, "high": 1.15, "low": 1.09, "close": 1.14, "volume": 97615}, "trend_line": 1.103267, "activity_lines": {"activity_5": 1.127, "activity_10": 1.137545, "activity_20": 1.1375, "activity_30": 1.124017}, "trend_signal": 1, "fair_value": 1.652487, "relative_strength": -2.818813, "rate_of_change": -0.045299415546935624, "market_dynamics": 0.033247, "expectation": {"probability": 32.3035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.13, "volume": 76451}, "trend_line": 1.1036, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.134818, "activity_20": 1.136929, "activity_30": 1.125742}, "trend_signal": 1, "fair_value": 1.645692, "relative_strength": -1.434854, "rate_of_change": 0.030183083514681096, "market_dynamics": -0.025347, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.115, "volume": 62553}, "trend_line": 1.104767, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.128818, "activity_20": 1.135024, "activity_30": 1.126477}, "trend_signal": 1, "fair_value": 1.639058, "relative_strength": -4.298894, "rate_of_change": 0.1057448350851885, "market_dynamics": -0.158978, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.125, "high": 1.13, "low": 1.095, "close": 1.125, "volume": 94875}, "trend_line": 1.1081, "activity_lines": {"activity_5": 1.125, "activity_10": 1.124545, "activity_20": 1.134214, "activity_30": 1.127783}, "trend_signal": 1, "fair_value": 1.633064, "relative_strength": -3.848791, "rate_of_change": 0.301692574090286, "market_dynamics": -0.170238, "expectation": {"probability": 36.2741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f5bef1-1a0d-4f26-a1e3-faad93e911f4/", "share_image": "https://sharemaestro.com/terminal/e2f5bef1-1a0d-4f26-a1e3-faad93e911f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}