{"ticker": {"uuid": "e2f7d22c-5fd1-4d15-993d-6226ca708d88", "symbol": "MFRISCOA-1", "name": "Minera Frisco, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFRISCOA-1 fell 10.10%, moving from 11.49 to 10.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.29 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.33"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.29"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 11.17, "low": 10.05, "close": 10.33, "volume": 72416}, "trend_line": 10.183, "activity_lines": {"activity_5": 10.269333, "activity_10": 9.988909, "activity_20": 10.356143, "activity_30": 10.382409}, "trend_signal": 0, "fair_value": 4.783654, "relative_strength": 21.288267, "rate_of_change": 0.49343728412119525, "market_dynamics": -0.931551, "expectation": {"probability": 47.0146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.7, "volume": 2557369}, "trend_line": 2.802, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.828545, "activity_20": 2.832381, "activity_30": 2.828473}, "trend_signal": 0, "fair_value": 2.903017, "relative_strength": -9.259919, "rate_of_change": -0.035676061362821615, "market_dynamics": -0.232638, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 737175}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.854909, "activity_20": 2.845, "activity_30": 2.839957}, "trend_signal": 1, "fair_value": 2.911935, "relative_strength": -0.12269, "rate_of_change": 0.14275517487508935, "market_dynamics": 0.036344, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.8, "volume": 9997}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.844727, "activity_20": 2.840619, "activity_30": 2.83957}, "trend_signal": 1, "fair_value": 2.920567, "relative_strength": -3.168557, "rate_of_change": 0.0950463292943604, "market_dynamics": -0.07688, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.77, "close": 2.8, "volume": 1661808}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.833818, "activity_20": 2.836714, "activity_30": 2.839011}, "trend_signal": 1, "fair_value": 2.928203, "relative_strength": -3.205079, "rate_of_change": 0.27294086483019864, "market_dynamics": -0.161417, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.68, "volume": 3203784}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.802909, "activity_20": 2.821762, "activity_30": 2.830215}, "trend_signal": 0, "fair_value": 2.935006, "relative_strength": -7.571886, "rate_of_change": 0.04736655786087605, "market_dynamics": -0.225204, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.69, "close": 2.7, "volume": 69723}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.78, "activity_20": 2.81, "activity_30": 2.822624}, "trend_signal": 0, "fair_value": 2.94168, "relative_strength": -6.276441, "rate_of_change": 0.22476041349100867, "market_dynamics": -0.706073, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.74, "close": 2.74, "volume": 3120}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.768182, "activity_20": 2.802667, "activity_30": 2.817204}, "trend_signal": 0, "fair_value": 2.948, "relative_strength": -4.338879, "rate_of_change": 0.18884560906516482, "market_dynamics": -0.791732, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.59, "close": 2.65, "volume": 41666}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.698, "activity_10": 2.742364, "activity_20": 2.786905, "activity_30": 2.805634}, "trend_signal": 0, "fair_value": 2.952168, "relative_strength": -9.153764, "rate_of_change": 0.11783696015985837, "market_dynamics": -1.120834, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 5022240}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.728909, "activity_20": 2.776333, "activity_30": 2.797075}, "trend_signal": 0, "fair_value": 2.956497, "relative_strength": -5.479492, "rate_of_change": 0.08236054573305443, "market_dynamics": -1.127006, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.65, "close": 2.65, "volume": 78899}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.709818, "activity_20": 2.761952, "activity_30": 2.78514}, "trend_signal": 0, "fair_value": 2.96134, "relative_strength": -5.581213, "rate_of_change": -0.47029982363315054, "market_dynamics": -1.19572, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.61, "close": 2.7, "volume": 5407}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.702545, "activity_20": 2.753381, "activity_30": 2.77729}, "trend_signal": 0, "fair_value": 2.966761, "relative_strength": -3.44431, "rate_of_change": -0.3544004306674115, "market_dynamics": -1.222812, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.64, "close": 2.69, "volume": 4904}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.693455, "activity_20": 2.744095, "activity_30": 2.769441}, "trend_signal": 0, "fair_value": 2.972182, "relative_strength": -3.49102, "rate_of_change": -0.37938347606596945, "market_dynamics": -1.068815, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.51, "close": 2.61, "volume": 126881}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.675091, "activity_20": 2.727571, "activity_30": 2.757118}, "trend_signal": 0, "fair_value": 2.976865, "relative_strength": -5.989326, "rate_of_change": -0.34512674044985053, "market_dynamics": -1.248966, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.58, "close": 2.6, "volume": 25008}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.658364, "activity_20": 2.71081, "activity_30": 2.744774}, "trend_signal": 0, "fair_value": 2.981003, "relative_strength": -4.999027, "rate_of_change": -0.33435638098355924, "market_dynamics": -1.2135, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.48, "close": 2.57, "volume": 13241}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.639818, "activity_20": 2.692619, "activity_30": 2.731097}, "trend_signal": 0, "fair_value": 2.984787, "relative_strength": -3.56032, "rate_of_change": -0.4553199137311281, "market_dynamics": -1.26146, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.4, "close": 2.43, "volume": 5097789}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.597818, "activity_20": 2.662762, "activity_30": 2.709204}, "trend_signal": 0, "fair_value": 2.987899, "relative_strength": -9.15499, "rate_of_change": -0.4814516708536049, "market_dynamics": -1.346895, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.39, "close": 2.39, "volume": 31069}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.553455, "activity_20": 2.631381, "activity_30": 2.685591}, "trend_signal": 0, "fair_value": 2.990176, "relative_strength": -9.026247, "rate_of_change": -0.4596153846153841, "market_dynamics": -1.394598, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.3, "close": 2.31, "volume": 25816}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.500909, "activity_20": 2.594667, "activity_30": 2.657634}, "trend_signal": 0, "fair_value": 2.991812, "relative_strength": -9.790032, "rate_of_change": -0.5224666491453902, "market_dynamics": -1.473511, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.32, "close": 2.45, "volume": 16242}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.406, "activity_10": 2.48, "activity_20": 2.573762, "activity_30": 2.639634}, "trend_signal": 0, "fair_value": 2.99412, "relative_strength": -3.723127, "rate_of_change": -0.5496518871381504, "market_dynamics": -1.468678, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.28, "close": 2.39, "volume": 55563}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.452727, "activity_20": 2.549238, "activity_30": 2.618731}, "trend_signal": 0, "fair_value": 2.996044, "relative_strength": -3.943501, "rate_of_change": -0.5895357406042747, "market_dynamics": -1.49924, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.3, "close": 2.34, "volume": 20630}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.421091, "activity_20": 2.521905, "activity_30": 2.595634}, "trend_signal": 0, "fair_value": 2.998258, "relative_strength": -7.297129, "rate_of_change": -0.5065604151223081, "market_dynamics": -1.461371, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2, "close": 2.31, "volume": 3645}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.390545, "activity_20": 2.493429, "activity_30": 2.571484}, "trend_signal": 0, "fair_value": 3.000215, "relative_strength": -12.556765, "rate_of_change": -0.5712033492118914, "market_dynamics": -1.40753, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.19, "close": 2.19, "volume": 13221}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.296, "activity_10": 2.345091, "activity_20": 2.456714, "activity_30": 2.540581}, "trend_signal": 0, "fair_value": 3.001724, "relative_strength": -16.78066, "rate_of_change": -0.7118771075309153, "market_dynamics": -1.500697, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.06, "close": 2.16, "volume": 3199508}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.301818, "activity_20": 2.420048, "activity_30": 2.508968}, "trend_signal": 0, "fair_value": 3.003041, "relative_strength": -19.708689, "rate_of_change": -0.9308301886792452, "market_dynamics": -1.454705, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.1, "close": 2.16, "volume": 251485}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.198, "activity_10": 2.266545, "activity_20": 2.386429, "activity_30": 2.478946}, "trend_signal": 0, "fair_value": 3.004775, "relative_strength": -19.734954, "rate_of_change": -0.9649442565952521, "market_dynamics": -1.476598, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.15, "close": 2.37, "volume": 83210}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.244, "activity_10": 2.276909, "activity_20": 2.375286, "activity_30": 2.464108}, "trend_signal": 0, "fair_value": 3.007374, "relative_strength": -13.301747, "rate_of_change": -0.6923076923077014, "market_dynamics": -1.262333, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.27, "close": 2.3, "volume": 10594}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.275636, "activity_20": 2.359048, "activity_30": 2.445914}, "trend_signal": 0, "fair_value": 3.009588, "relative_strength": -16.304622, "rate_of_change": -0.7358636715724123, "market_dynamics": -1.01827, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.2, "close": 2.34, "volume": 53188}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.283273, "activity_20": 2.348714, "activity_30": 2.431527}, "trend_signal": 0, "fair_value": 3.011802, "relative_strength": -18.630782, "rate_of_change": -0.6372610222395776, "market_dynamics": -0.713496, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.27, "close": 2.34, "volume": 20515}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.290364, "activity_20": 2.339857, "activity_30": 2.418194}, "trend_signal": 0, "fair_value": 3.014112, "relative_strength": -18.574404, "rate_of_change": -0.7199213717380346, "market_dynamics": -0.249835, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.24, "close": 2.32, "volume": 57344}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.295818, "activity_20": 2.33081, "activity_30": 2.404753}, "trend_signal": 0, "fair_value": 3.015973, "relative_strength": -18.994055, "rate_of_change": -0.6328280333326352, "market_dynamics": 0.004197, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.26, "close": 2.26, "volume": 21452}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.291636, "activity_20": 2.317619, "activity_30": 2.388473}, "trend_signal": 0, "fair_value": 3.016806, "relative_strength": -19.081873, "rate_of_change": -0.5837601942099263, "market_dynamics": 0.227909, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.25, "close": 2.29, "volume": 108298}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.294364, "activity_20": 2.309381, "activity_30": 2.375075}, "trend_signal": 0, "fair_value": 3.017671, "relative_strength": -16.636233, "rate_of_change": -0.9208593459416202, "market_dynamics": 0.353663, "expectation": {"probability": 33.4434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.28, "close": 2.35, "volume": 340314}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.308364, "activity_20": 2.308762, "activity_30": 2.367032}, "trend_signal": 0, "fair_value": 3.017571, "relative_strength": -13.768802, "rate_of_change": -0.6061421597330116, "market_dynamics": 0.441866, "expectation": {"probability": 34.4747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 3.55, "low": 2.35, "close": 3.5, "volume": 704400}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.528545, "activity_20": 2.418905, "activity_30": 2.434151}, "trend_signal": 0, "fair_value": 3.026386, "relative_strength": 24.935509, "rate_of_change": 0.9486243463037901, "market_dynamics": 0.716809, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.49, "high": 3.89, "low": 3.0, "close": 3.19, "volume": 812614}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.668, "activity_20": 2.495238, "activity_30": 2.479763}, "trend_signal": 0, "fair_value": 3.031735, "relative_strength": 11.139791, "rate_of_change": 0.6846556584776441, "market_dynamics": 1.034857, "expectation": {"probability": 35.8589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.11, "close": 3.25, "volume": 992025}, "trend_line": 2.518333, "activity_lines": {"activity_5": 3.1, "activity_10": 2.799636, "activity_20": 2.574333, "activity_30": 2.528151}, "trend_signal": 1, "fair_value": 3.032618, "relative_strength": 14.92497, "rate_of_change": 0.7333200000000062, "market_dynamics": 1.302371, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.21, "close": 3.36, "volume": 176167}, "trend_line": 2.539, "activity_lines": {"activity_5": 3.248, "activity_10": 2.935273, "activity_20": 2.66, "activity_30": 2.582452}, "trend_signal": 1, "fair_value": 3.037001, "relative_strength": 19.036953, "rate_of_change": 0.820661921993636, "market_dynamics": 1.494083, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.25, "close": 3.46, "volume": 179747}, "trend_line": 2.566, "activity_lines": {"activity_5": 3.358, "activity_10": 3.069818, "activity_20": 2.750571, "activity_30": 2.641871}, "trend_signal": 1, "fair_value": 3.043277, "relative_strength": 23.248826, "rate_of_change": 1.0634107916502438, "market_dynamics": 1.459377, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.34, "close": 3.55, "volume": 310711}, "trend_line": 2.594333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.200364, "activity_20": 2.844238, "activity_30": 2.705355}, "trend_signal": 1, "fair_value": 3.050967, "relative_strength": 28.375157, "rate_of_change": 1.104169914263443, "market_dynamics": 1.43777, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.52, "close": 3.78, "volume": 486039}, "trend_line": 2.632, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.350727, "activity_20": 2.954571, "activity_30": 2.781849}, "trend_signal": 1, "fair_value": 3.060419, "relative_strength": 37.28966, "rate_of_change": 1.4518953426564878, "market_dynamics": 1.4316, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.51, "close": 3.53, "volume": 75484}, "trend_line": 2.659667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.429091, "activity_20": 3.034476, "activity_30": 2.839785}, "trend_signal": 1, "fair_value": 3.068109, "relative_strength": 24.930529, "rate_of_change": 1.0511778115501391, "market_dynamics": 1.349107, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.39, "close": 3.43, "volume": 55928}, "trend_line": 2.684333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.466182, "activity_20": 3.09919, "activity_30": 2.889484}, "trend_signal": 1, "fair_value": 3.07657, "relative_strength": 20.28642, "rate_of_change": 0.9274093335744776, "market_dynamics": 1.181776, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.35, "close": 3.55, "volume": 43342}, "trend_line": 2.715667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.504364, "activity_20": 3.17, "activity_30": 2.945333}, "trend_signal": 1, "fair_value": 3.085898, "relative_strength": 22.341344, "rate_of_change": 1.1672918374881114, "market_dynamics": 0.990874, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.32, "close": 3.4, "volume": 33837}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.493455, "activity_20": 3.220048, "activity_30": 2.989484}, "trend_signal": 1, "fair_value": 3.094489, "relative_strength": 15.416629, "rate_of_change": 0.9819318789822198, "market_dynamics": 0.696323, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.34, "close": 3.37, "volume": 62300}, "trend_line": 2.769, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.478909, "activity_20": 3.261333, "activity_30": 3.029978}, "trend_signal": 1, "fair_value": 3.102598, "relative_strength": 17.090388, "rate_of_change": 0.9724201984223002, "market_dynamics": 0.483736, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.26, "close": 3.49, "volume": 30429}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.482909, "activity_20": 3.308286, "activity_30": 3.076495}, "trend_signal": 1, "fair_value": 3.110706, "relative_strength": 22.372216, "rate_of_change": 1.27602022390755, "market_dynamics": 0.334146, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.33, "close": 3.45, "volume": 112630}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.475273, "activity_20": 3.346095, "activity_30": 3.118151}, "trend_signal": 1, "fair_value": 3.118782, "relative_strength": 16.55372, "rate_of_change": 1.2599787543062737, "market_dynamics": 0.139683, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.31, "close": 3.33, "volume": 3455}, "trend_line": 2.873667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.444182, "activity_20": 3.367, "activity_30": 3.149785}, "trend_signal": 1, "fair_value": 3.126121, "relative_strength": 13.648314, "rate_of_change": 1.1973234889865696, "market_dynamics": -0.116265, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.22, "close": 3.28, "volume": 144160}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.406364, "activity_20": 3.378429, "activity_30": 3.176}, "trend_signal": 1, "fair_value": 3.133782, "relative_strength": 10.620913, "rate_of_change": 0.9627420296088575, "market_dynamics": -0.28474, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.18, "close": 3.28, "volume": 9465}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.373455, "activity_20": 3.385381, "activity_30": 3.20043}, "trend_signal": 1, "fair_value": 3.127628, "relative_strength": 10.679669, "rate_of_change": 1.0225299888016952, "market_dynamics": -0.486246, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.1, "close": 3.25, "volume": 2584812}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.344182, "activity_20": 3.384905, "activity_30": 3.221011}, "trend_signal": 1, "fair_value": 3.121795, "relative_strength": 13.742702, "rate_of_change": 1.03490276356193, "market_dynamics": -0.498516, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.19, "high": 3.85, "low": 3.19, "close": 3.73, "volume": 7283133}, "trend_line": 3.008667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.407273, "activity_20": 3.425429, "activity_30": 3.270602}, "trend_signal": 1, "fair_value": 3.118077, "relative_strength": 30.365707, "rate_of_change": 1.5984018008106404, "market_dynamics": -0.231928, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.6, "close": 3.74, "volume": 9737}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.466727, "activity_20": 3.460048, "activity_30": 3.317785}, "trend_signal": 1, "fair_value": 3.11391, "relative_strength": 35.092725, "rate_of_change": 1.7172388968270662, "market_dynamics": -0.137985, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.08, "close": 3.65, "volume": 152717}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.612, "activity_10": 3.506364, "activity_20": 3.479476, "activity_30": 3.355828}, "trend_signal": 1, "fair_value": 3.110641, "relative_strength": 32.985084, "rate_of_change": 1.6229279624145447, "market_dynamics": -0.036003, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.35, "close": 3.35, "volume": 3925}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.486909, "activity_20": 3.469619, "activity_30": 3.371312}, "trend_signal": 1, "fair_value": 3.105064, "relative_strength": 20.264443, "rate_of_change": 1.275466237942126, "market_dynamics": -0.173432, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.27, "close": 3.4, "volume": 8706}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.504, "activity_10": 3.476909, "activity_20": 3.463762, "activity_30": 3.387462}, "trend_signal": 1, "fair_value": 3.100385, "relative_strength": 22.312245, "rate_of_change": 1.090051741977808, "market_dynamics": -0.410308, "expectation": {"probability": 34.9496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.08, "close": 3.24, "volume": 37027}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.439455, "activity_20": 3.441952, "activity_30": 3.391075}, "trend_signal": 1, "fair_value": 3.093333, "relative_strength": 16.280001, "rate_of_change": 0.9840766331658307, "market_dynamics": -0.641258, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.18, "close": 3.3, "volume": 35036}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.416727, "activity_20": 3.426429, "activity_30": 3.396538}, "trend_signal": 1, "fair_value": 3.085513, "relative_strength": 12.387539, "rate_of_change": 0.9952312870859591, "market_dynamics": -0.780493, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.12, "close": 3.23, "volume": 10321}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.381818, "activity_20": 3.405, "activity_30": 3.395419}, "trend_signal": 1, "fair_value": 3.078205, "relative_strength": 12.245901, "rate_of_change": 0.9135804674174264, "market_dynamics": -0.870684, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.09, "close": 3.23, "volume": 484959}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.347818, "activity_20": 3.385095, "activity_30": 3.392387}, "trend_signal": 0, "fair_value": 3.069615, "relative_strength": 13.544896, "rate_of_change": 0.9256332010985573, "market_dynamics": -1.034992, "expectation": {"probability": 32.6994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.16, "close": 3.22, "volume": 7398}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.312909, "activity_20": 3.366857, "activity_30": 3.386753}, "trend_signal": 0, "fair_value": 3.062051, "relative_strength": 13.970775, "rate_of_change": 0.9675469630666168, "market_dynamics": -1.068014, "expectation": {"probability": 34.217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.13, "close": 3.24, "volume": 3780}, "trend_line": 3.371, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.282182, "activity_20": 3.352, "activity_30": 3.380344}, "trend_signal": 0, "fair_value": 3.054744, "relative_strength": 12.477584, "rate_of_change": 0.948303149161827, "market_dynamics": -1.107968, "expectation": {"probability": 33.899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.22, "volume": 207854}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.256727, "activity_20": 3.336143, "activity_30": 3.370602}, "trend_signal": 0, "fair_value": 3.049103, "relative_strength": 9.309869, "rate_of_change": 0.8602788490062271, "market_dynamics": -1.081174, "expectation": {"probability": 34.5022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.1, "close": 3.3, "volume": 57949}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.255273, "activity_20": 3.329476, "activity_30": 3.364151}, "trend_signal": 0, "fair_value": 3.043846, "relative_strength": 12.824263, "rate_of_change": -0.19608823529411049, "market_dynamics": -0.959066, "expectation": {"probability": 33.789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.1, "close": 3.2, "volume": 9643}, "trend_line": 3.393667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.242, "activity_20": 3.313762, "activity_30": 3.351677}, "trend_signal": 0, "fair_value": 3.037756, "relative_strength": 10.158914, "rate_of_change": 0.009842830043501668, "market_dynamics": -0.901562, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.3, "close": 3.65, "volume": 69593}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.313273, "activity_20": 3.341714, "activity_30": 3.368215}, "trend_signal": 0, "fair_value": 3.036026, "relative_strength": 29.159092, "rate_of_change": 0.3928788534644035, "market_dynamics": -0.671821, "expectation": {"probability": 31.7273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.6, "close": 3.74, "volume": 22498}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.396364, "activity_20": 3.377476, "activity_30": 3.389699}, "trend_signal": 0, "fair_value": 3.034872, "relative_strength": 28.989144, "rate_of_change": 0.37179336659817974, "market_dynamics": -0.329787, "expectation": {"probability": 32.7524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.46, "close": 3.46, "volume": 12847}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.419455, "activity_20": 3.38519, "activity_30": 3.392301}, "trend_signal": 0, "fair_value": 3.034551, "relative_strength": 18.149592, "rate_of_change": 0.0, "market_dynamics": -0.150591, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.2, "close": 3.51, "volume": 735634}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.448727, "activity_20": 3.397048, "activity_30": 3.398129}, "trend_signal": 0, "fair_value": 3.034103, "relative_strength": 17.734418, "rate_of_change": -0.03900964626087705, "market_dynamics": 0.319794, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.54, "high": 3.73, "low": 3.54, "close": 3.68, "volume": 16652}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.503818, "activity_20": 3.424, "activity_30": 3.415011}, "trend_signal": 1, "fair_value": 3.033333, "relative_strength": 22.851233, "rate_of_change": -0.0975036662607192, "market_dynamics": 0.553558, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.5, "close": 3.65, "volume": 112136}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.545273, "activity_20": 3.44619, "activity_30": 3.430172}, "trend_signal": 1, "fair_value": 3.031538, "relative_strength": 21.525075, "rate_of_change": 0.11713030746705722, "market_dynamics": 0.675923, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.5, "close": 3.87, "volume": 182542}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.698, "activity_10": 3.618909, "activity_20": 3.487429, "activity_30": 3.459269}, "trend_signal": 1, "fair_value": 3.031667, "relative_strength": 26.32, "rate_of_change": 0.4289850833577, "market_dynamics": 0.969977, "expectation": {"probability": 33.2621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.84, "close": 3.92, "volume": 166681}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.690182, "activity_20": 3.532762, "activity_30": 3.490645}, "trend_signal": 1, "fair_value": 3.032436, "relative_strength": 29.817204, "rate_of_change": 0.35917868564425065, "market_dynamics": 1.036709, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.51, "close": 3.8, "volume": 196103}, "trend_line": 3.459333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.726909, "activity_20": 3.56581, "activity_30": 3.513484}, "trend_signal": 1, "fair_value": 3.033654, "relative_strength": 27.470228, "rate_of_change": 0.38691236215901964, "market_dynamics": 1.073464, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.55, "close": 3.6, "volume": 22358}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.718182, "activity_20": 3.579095, "activity_30": 3.522559}, "trend_signal": 1, "fair_value": 3.032885, "relative_strength": 16.893386, "rate_of_change": 0.22163232045021658, "market_dynamics": 0.92757, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.2, "close": 3.5, "volume": 690272}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.684, "activity_20": 3.581667, "activity_30": 3.524688}, "trend_signal": 1, "fair_value": 3.032051, "relative_strength": 15.682544, "rate_of_change": 0.009604845687912221, "market_dynamics": 0.723467, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.56, "close": 3.74, "volume": 58495}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.668, "activity_10": 3.696182, "activity_20": 3.606619, "activity_30": 3.54228}, "trend_signal": 1, "fair_value": 3.033462, "relative_strength": 22.401686, "rate_of_change": 0.27880218023477615, "market_dynamics": 0.509544, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.57, "close": 3.82, "volume": 41439}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.722909, "activity_20": 3.63681, "activity_30": 3.564409}, "trend_signal": 1, "fair_value": 3.035769, "relative_strength": 25.268535, "rate_of_change": 0.4697440322116748, "market_dynamics": 0.353762, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.28, "close": 3.56, "volume": 40478}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.695818, "activity_20": 3.639762, "activity_30": 3.56871}, "trend_signal": 1, "fair_value": 3.036154, "relative_strength": 12.295882, "rate_of_change": 0.2671946819842368, "market_dynamics": 0.180138, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.23, "close": 3.23, "volume": 83759}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.522, "activity_10": 3.607818, "activity_20": 3.609714, "activity_30": 3.551118}, "trend_signal": 1, "fair_value": 3.033782, "relative_strength": 0.673857, "rate_of_change": -0.0475923060913386, "market_dynamics": -0.232169, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.32, "close": 3.4, "volume": 389133}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.558909, "activity_20": 3.595857, "activity_30": 3.544602}, "trend_signal": 0, "fair_value": 3.033013, "relative_strength": 9.37966, "rate_of_change": 0.1428163381890858, "market_dynamics": -0.509463, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.34, "close": 3.43, "volume": 67386}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.52, "activity_20": 3.584, "activity_30": 3.539699}, "trend_signal": 0, "fair_value": 3.031923, "relative_strength": 10.02241, "rate_of_change": -0.28522532800912115, "market_dynamics": -0.831751, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.32, "close": 3.35, "volume": 43262}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.474545, "activity_20": 3.563619, "activity_30": 3.53028}, "trend_signal": 0, "fair_value": 3.030321, "relative_strength": 7.267921, "rate_of_change": -0.3718535469107523, "market_dynamics": -0.996666, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.36, "high": 3.75, "low": 3.3, "close": 3.74, "volume": 155187}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.510364, "activity_20": 3.579762, "activity_30": 3.54686}, "trend_signal": 1, "fair_value": 3.031859, "relative_strength": 17.004525, "rate_of_change": 0.08613264427218242, "market_dynamics": -0.745479, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.43, "close": 3.44, "volume": 10545}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.498, "activity_10": 3.492727, "activity_20": 3.565238, "activity_30": 3.543892}, "trend_signal": 1, "fair_value": 3.031474, "relative_strength": 6.03887, "rate_of_change": 0.08605851979345007, "market_dynamics": -0.768435, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.0, "close": 3.52, "volume": 8418182}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.514, "activity_10": 3.492545, "activity_20": 3.55719, "activity_30": 3.545892}, "trend_signal": 0, "fair_value": 3.031731, "relative_strength": 5.294771, "rate_of_change": 0.11464603038119817, "market_dynamics": -0.573824, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.33, "close": 3.45, "volume": 355974}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.479273, "activity_20": 3.543095, "activity_30": 3.543118}, "trend_signal": 0, "fair_value": 3.032244, "relative_strength": 3.115278, "rate_of_change": 0.20040080160320978, "market_dynamics": -0.509868, "expectation": {"probability": 39.7827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.28, "close": 3.4, "volume": 132162}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.462182, "activity_20": 3.525619, "activity_30": 3.536667}, "trend_signal": 0, "fair_value": 3.032692, "relative_strength": -1.695579, "rate_of_change": 0.0952285714285723, "market_dynamics": -0.651402, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.31, "close": 3.35, "volume": 167345}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.443636, "activity_20": 3.503667, "activity_30": 3.526774}, "trend_signal": 0, "fair_value": 3.032115, "relative_strength": -5.485417, "rate_of_change": 0.11417698517383312, "market_dynamics": -0.650033, "expectation": {"probability": 37.8759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.26, "close": 3.35, "volume": 111698}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.428909, "activity_20": 3.482476, "activity_30": 3.516624}, "trend_signal": 0, "fair_value": 3.032115, "relative_strength": -4.924349, "rate_of_change": 0.1140467700101474, "market_dynamics": -0.811949, "expectation": {"probability": 36.6956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.18, "close": 3.35, "volume": 99015}, "trend_line": 3.515667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.412, "activity_20": 3.462857, "activity_30": 3.506215}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": -2.359759, "rate_of_change": 0.12342890862245363, "market_dynamics": -0.883563, "expectation": {"probability": 35.5089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 22840}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.368727, "activity_20": 3.430381, "activity_30": 3.485849}, "trend_signal": 0, "fair_value": 3.028333, "relative_strength": -7.414868, "rate_of_change": -0.03794443557936364, "market_dynamics": -1.043663, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.1, "close": 3.31, "volume": 75800}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.349636, "activity_20": 3.411571, "activity_30": 3.472667}, "trend_signal": 0, "fair_value": 3.025962, "relative_strength": -3.591984, "rate_of_change": 0.08536470505212992, "market_dynamics": -1.071732, "expectation": {"probability": 32.4346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.14, "close": 3.2, "volume": 19531}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.311273, "activity_20": 3.38519, "activity_30": 3.452194}, "trend_signal": 0, "fair_value": 3.023397, "relative_strength": -7.133253, "rate_of_change": -0.09475929631911538, "market_dynamics": -1.134292, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.19, "close": 3.19, "volume": 131211}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.280909, "activity_20": 3.360714, "activity_30": 3.43129}, "trend_signal": 0, "fair_value": 3.020769, "relative_strength": -8.244033, "rate_of_change": -0.009476380193509297, "market_dynamics": -1.184933, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.34, "low": 3.15, "close": 3.3, "volume": 19184}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.275091, "activity_20": 3.348667, "activity_30": 3.417505}, "trend_signal": 0, "fair_value": 3.016795, "relative_strength": -2.068106, "rate_of_change": -0.3320462639174428, "market_dynamics": -1.033467, "expectation": {"probability": 32.492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.25, "volume": 86830}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.264182, "activity_20": 3.33281, "activity_30": 3.401247}, "trend_signal": 0, "fair_value": 3.013397, "relative_strength": -3.738214, "rate_of_change": -0.46639063392347035, "market_dynamics": -1.035834, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.15, "close": 3.27, "volume": 49174}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.260545, "activity_20": 3.32119, "activity_30": 3.387333}, "trend_signal": 0, "fair_value": 3.010833, "relative_strength": -5.89994, "rate_of_change": -0.1817155798301972, "market_dynamics": -1.11731, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.27, "close": 3.39, "volume": 41806}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.281091, "activity_20": 3.323619, "activity_30": 3.38157}, "trend_signal": 0, "fair_value": 3.009359, "relative_strength": -8.816083, "rate_of_change": -0.11496456361032427, "market_dynamics": -0.816427, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.25, "close": 3.37, "volume": 7612}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.297273, "activity_20": 3.324952, "activity_30": 3.374774}, "trend_signal": 0, "fair_value": 3.008846, "relative_strength": -7.935799, "rate_of_change": -0.2973240262156216, "market_dynamics": -0.619762, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.39, "low": 3.3, "close": 3.36, "volume": 9074}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.311273, "activity_20": 3.324667, "activity_30": 3.368}, "trend_signal": 0, "fair_value": 3.009808, "relative_strength": -9.477476, "rate_of_change": -0.27898989898989524, "market_dynamics": -0.329552, "expectation": {"probability": 37.7933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.25, "close": 3.27, "volume": 375453}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.308727, "activity_20": 3.316, "activity_30": 3.356043}, "trend_signal": 0, "fair_value": 3.009936, "relative_strength": -14.069456, "rate_of_change": -0.5788154137387054, "market_dynamics": 0.057818, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.12, "close": 3.38, "volume": 8586}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.324909, "activity_20": 3.318571, "activity_30": 3.352473}, "trend_signal": 0, "fair_value": 3.011603, "relative_strength": -11.802146, "rate_of_change": -0.5239666722265293, "market_dynamics": 0.228786, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.29, "high": 3.66, "low": 3.25, "close": 3.59, "volume": 74723}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.378, "activity_20": 3.341, "activity_30": 3.363613}, "trend_signal": 0, "fair_value": 3.014615, "relative_strength": -5.247756, "rate_of_change": -0.2048381003548708, "market_dynamics": 0.551723, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.39, "close": 3.53, "volume": 13254}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.47, "activity_10": 3.413091, "activity_20": 3.358429, "activity_30": 3.371333}, "trend_signal": 0, "fair_value": 3.017308, "relative_strength": -6.916157, "rate_of_change": -0.06840974180527651, "market_dynamics": 0.759119, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.32, "close": 3.35, "volume": 74221}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.409273, "activity_20": 3.358286, "activity_30": 3.367591}, "trend_signal": 0, "fair_value": 3.019167, "relative_strength": -10.399533, "rate_of_change": -0.14671361502347105, "market_dynamics": 0.863276, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.36, "close": 3.4, "volume": 20758}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.413636, "activity_20": 3.363714, "activity_30": 3.367398}, "trend_signal": 0, "fair_value": 3.021795, "relative_strength": -7.081694, "rate_of_change": -0.3330296796943884, "market_dynamics": 0.83991, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.4, "close": 3.59, "volume": 80655}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.449818, "activity_20": 3.387476, "activity_30": 3.380194}, "trend_signal": 0, "fair_value": 3.026154, "relative_strength": -3.750518, "rate_of_change": -0.22605403183744424, "market_dynamics": 0.844407, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.93, "low": 3.49, "close": 3.8, "volume": 300276}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.586, "activity_10": 3.518364, "activity_20": 3.430333, "activity_30": 3.407032}, "trend_signal": 1, "fair_value": 3.031346, "relative_strength": 0.741256, "rate_of_change": 0.236406619385343, "market_dynamics": 0.95619, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.58, "close": 3.7, "volume": 623893}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.561273, "activity_20": 3.461524, "activity_30": 3.426903}, "trend_signal": 1, "fair_value": 3.036538, "relative_strength": 0.331181, "rate_of_change": 0.46188089622641804, "market_dynamics": 1.192173, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.76, "high": 4.65, "low": 3.76, "close": 4.3, "volume": 278102}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.707273, "activity_20": 3.54819, "activity_30": 3.484473}, "trend_signal": 1, "fair_value": 3.044872, "relative_strength": 16.705246, "rate_of_change": 0.8803677119859364, "market_dynamics": 1.440341, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.11, "close": 4.19, "volume": 68503}, "trend_line": 3.463, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.816182, "activity_20": 3.619857, "activity_30": 3.533011}, "trend_signal": 1, "fair_value": 3.052885, "relative_strength": 11.247119, "rate_of_change": 0.7369241988825641, "market_dynamics": 1.482937, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.89, "close": 4.0, "volume": 209464}, "trend_line": 3.484667, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.873818, "activity_20": 3.668714, "activity_30": 3.567656}, "trend_signal": 1, "fair_value": 3.060705, "relative_strength": 6.721557, "rate_of_change": 0.6256713831937591, "market_dynamics": 1.432116, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.65, "close": 3.72, "volume": 93227}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.869273, "activity_20": 3.687619, "activity_30": 3.582839}, "trend_signal": 1, "fair_value": 3.065833, "relative_strength": -2.833593, "rate_of_change": -0.019140996829825438, "market_dynamics": 1.157166, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.61, "close": 3.73, "volume": 57394}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.864182, "activity_20": 3.705, "activity_30": 3.59871}, "trend_signal": 1, "fair_value": 3.071603, "relative_strength": -3.11545, "rate_of_change": 0.277468427095289, "market_dynamics": 0.841704, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.63, "close": 3.73, "volume": 314315}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.855455, "activity_20": 3.71981, "activity_30": 3.613957}, "trend_signal": 1, "fair_value": 3.077564, "relative_strength": -4.631657, "rate_of_change": 0.20036254170761317, "market_dynamics": 0.635372, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.6, "close": 3.71, "volume": 67969}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.836182, "activity_20": 3.730667, "activity_30": 3.627462}, "trend_signal": 1, "fair_value": 3.084423, "relative_strength": -4.383956, "rate_of_change": 0.24755282350477326, "market_dynamics": 0.299351, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.65, "close": 3.99, "volume": 124853}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.862182, "activity_20": 3.766, "activity_30": 3.658473}, "trend_signal": 1, "fair_value": 3.093269, "relative_strength": -0.019274, "rate_of_change": 0.5604198860581228, "market_dynamics": 0.266451, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.08, "high": 4.55, "low": 3.81, "close": 4.47, "volume": 674588}, "trend_line": 3.566333, "activity_lines": {"activity_5": 4.042, "activity_10": 3.968182, "activity_20": 3.843619, "activity_30": 3.719183}, "trend_signal": 1, "fair_value": 3.103333, "relative_strength": 9.603729, "rate_of_change": 1.057891754037979, "market_dynamics": 0.540315, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.47, "high": 5.23, "low": 4.47, "close": 5.23, "volume": 493012}, "trend_line": 3.629, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.200182, "activity_20": 3.988476, "activity_30": 3.826516}, "trend_signal": 1, "fair_value": 3.121154, "relative_strength": 28.774227, "rate_of_change": 1.7571830785291165, "market_dynamics": 0.80795, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.24, "high": 9.15, "low": 5.24, "close": 8.9, "volume": 584294}, "trend_line": 3.814, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.071636, "activity_20": 4.474, "activity_30": 4.166581}, "trend_signal": 1, "fair_value": 3.162949, "relative_strength": 110.586682, "rate_of_change": 5.097823091760817, "market_dynamics": 1.254793, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.31, "high": 10.5, "low": 7.26, "close": 7.63, "volume": 801875}, "trend_line": 3.961667, "activity_lines": {"activity_5": 6.824667, "activity_10": 5.628545, "activity_20": 4.81219, "activity_30": 4.412774}, "trend_signal": 1, "fair_value": 3.196987, "relative_strength": 78.782538, "rate_of_change": 3.871709491347661, "market_dynamics": 1.549225, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 10.02, "low": 7.51, "close": 8.9, "volume": 572157}, "trend_line": 4.148, "activity_lines": {"activity_5": 7.776667, "activity_10": 6.353818, "activity_20": 5.250571, "activity_30": 4.731376}, "trend_signal": 1, "fair_value": 3.239231, "relative_strength": 108.905148, "rate_of_change": 4.703398847000514, "market_dynamics": 1.581427, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.04, "high": 9.49, "low": 8.5, "close": 8.86, "volume": 186616}, "trend_line": 4.336667, "activity_lines": {"activity_5": 8.388, "activity_10": 6.982727, "activity_20": 5.658857, "activity_30": 5.035376}, "trend_signal": 1, "fair_value": 3.281154, "relative_strength": 100.14993, "rate_of_change": 4.548384763741577, "market_dynamics": 1.46226, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86, "high": 9.1, "low": 8.62, "close": 8.84, "volume": 50218}, "trend_line": 4.525, "activity_lines": {"activity_5": 8.7, "activity_10": 7.514545, "activity_20": 6.040143, "activity_30": 5.325914}, "trend_signal": 1, "fair_value": 3.322821, "relative_strength": 97.994731, "rate_of_change": 4.342805200399295, "market_dynamics": 1.300575, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.72, "high": 9.0, "low": 8.5, "close": 8.83, "volume": 136379}, "trend_line": 4.709333, "activity_lines": {"activity_5": 8.768, "activity_10": 7.951636, "activity_20": 6.39519, "activity_30": 5.603656}, "trend_signal": 1, "fair_value": 3.364423, "relative_strength": 89.382518, "rate_of_change": 4.0736574585635275, "market_dynamics": 1.194294, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.45, "close": 9.0, "volume": 199652}, "trend_line": 4.901, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.326909, "activity_20": 6.740333, "activity_30": 5.880473}, "trend_signal": 1, "fair_value": 3.404615, "relative_strength": 87.654265, "rate_of_change": 4.0699394160489355, "market_dynamics": 1.104043, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.73, "high": 8.9, "low": 7.9, "close": 8.02, "volume": 98268}, "trend_line": 5.059333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.427818, "activity_20": 6.965476, "activity_30": 6.081699}, "trend_signal": 1, "fair_value": 3.437692, "relative_strength": 67.505915, "rate_of_change": 3.230626402774941, "market_dynamics": 0.949892, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.87, "high": 9.9, "low": 7.84, "close": 9.4, "volume": 7556855}, "trend_line": 5.259667, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.706364, "activity_20": 7.300952, "activity_30": 6.361742}, "trend_signal": 1, "fair_value": 3.480513, "relative_strength": 93.98487, "rate_of_change": 3.959691919863759, "market_dynamics": 1.012238, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 9.42, "low": 8.6, "close": 9.02, "volume": 64886}, "trend_line": 5.448, "activity_lines": {"activity_5": 8.906, "activity_10": 8.826182, "activity_20": 7.573571, "activity_30": 6.604344}, "trend_signal": 1, "fair_value": 3.521859, "relative_strength": 78.258437, "rate_of_change": 3.5807019721971005, "market_dynamics": 0.890554, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.92, "high": 9.45, "low": 8.85, "close": 9.05, "volume": 50323}, "trend_line": 5.637667, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.882545, "activity_20": 7.823714, "activity_30": 6.836731}, "trend_signal": 1, "fair_value": 3.562949, "relative_strength": 76.336805, "rate_of_change": 3.481406020558003, "market_dynamics": 0.721375, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.01, "high": 9.45, "low": 8.59, "close": 9.18, "volume": 72066}, "trend_line": 5.834667, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.959818, "activity_20": 8.063619, "activity_30": 7.065269}, "trend_signal": 1, "fair_value": 3.605705, "relative_strength": 71.945585, "rate_of_change": 3.4943532493139298, "market_dynamics": 0.662677, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.38, "high": 9.9, "low": 8.2, "close": 9.01, "volume": 156904}, "trend_line": 6.022333, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.978, "activity_20": 8.263571, "activity_30": 7.270129}, "trend_signal": 1, "fair_value": 3.646923, "relative_strength": 67.898145, "rate_of_change": 3.216396068533133, "market_dynamics": 0.337581, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.94, "high": 9.55, "low": 8.94, "close": 9.32, "volume": 66163}, "trend_line": 6.213333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.050545, "activity_20": 8.46919, "activity_30": 7.482882}, "trend_signal": 1, "fair_value": 3.690321, "relative_strength": 66.494215, "rate_of_change": 3.17152837612933, "market_dynamics": 0.159542, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.83, "close": 9.15, "volume": 70039}, "trend_line": 6.400667, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.083818, "activity_20": 8.631952, "activity_30": 7.672344}, "trend_signal": 1, "fair_value": 3.732115, "relative_strength": 64.513644, "rate_of_change": 3.0150323505918624, "market_dynamics": -0.078245, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.33, "low": 9.01, "close": 9.22, "volume": 115098}, "trend_line": 6.596333, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.124182, "activity_20": 8.775571, "activity_30": 7.854237}, "trend_signal": 1, "fair_value": 3.771667, "relative_strength": 58.693223, "rate_of_change": 3.056962657173061, "market_dynamics": -0.232957, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.55, "low": 9.0, "close": 9.44, "volume": 817350}, "trend_line": 6.797667, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.197455, "activity_20": 8.914, "activity_30": 8.037699}, "trend_signal": 1, "fair_value": 3.812949, "relative_strength": 57.401498, "rate_of_change": 3.052210978433019, "market_dynamics": -0.335232, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.98, "low": 9.3, "close": 9.9, "volume": 131842}, "trend_line": 7.008, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.346364, "activity_20": 9.068952, "activity_30": 8.237849}, "trend_signal": 1, "fair_value": 3.857115, "relative_strength": 59.882354, "rate_of_change": 3.094193934477819, "market_dynamics": -0.359786, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7, "high": 17.41, "low": 9.7, "close": 13.3, "volume": 1009872}, "trend_line": 7.324667, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.079273, "activity_20": 9.519571, "activity_30": 8.643785}, "trend_signal": 1, "fair_value": 3.923782, "relative_strength": 110.906624, "rate_of_change": 4.518650114155248, "market_dynamics": -0.026251, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 15.0, "low": 11.75, "close": 12.9, "volume": 273343}, "trend_line": 7.631333, "activity_lines": {"activity_5": 11.7, "activity_10": 10.668545, "activity_20": 9.890048, "activity_30": 9.003484}, "trend_signal": 1, "fair_value": 3.988013, "relative_strength": 90.658135, "rate_of_change": 4.1867568860127005, "market_dynamics": 0.235259, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.48, "high": 14.28, "low": 12.75, "close": 12.91, "volume": 218237}, "trend_line": 7.918333, "activity_lines": {"activity_5": 12.352667, "activity_10": 11.189091, "activity_20": 10.224952, "activity_30": 9.344043}, "trend_signal": 1, "fair_value": 4.051859, "relative_strength": 84.61051, "rate_of_change": 3.7608108570285155, "market_dynamics": 0.537529, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 14.4, "low": 11.92, "close": 12.6, "volume": 344832}, "trend_line": 8.198667, "activity_lines": {"activity_5": 12.656, "activity_10": 11.583091, "activity_20": 10.511238, "activity_30": 9.646086}, "trend_signal": 1, "fair_value": 4.114487, "relative_strength": 76.331439, "rate_of_change": 3.5403158720402486, "market_dynamics": 0.844098, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.93, "high": 13.88, "low": 12.05, "close": 13.5, "volume": 317995}, "trend_line": 8.515333, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.078545, "activity_20": 10.859571, "activity_30": 9.988108}, "trend_signal": 1, "fair_value": 4.183269, "relative_strength": 84.571029, "rate_of_change": 3.8624083646768392, "market_dynamics": 0.927486, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.55, "high": 13.98, "low": 11.9, "close": 12.1, "volume": 167361}, "trend_line": 8.794667, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.237818, "activity_20": 11.052667, "activity_30": 10.219376}, "trend_signal": 1, "fair_value": 4.243269, "relative_strength": 71.646458, "rate_of_change": 3.280364960477769, "market_dynamics": 0.873522, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 12.85, "low": 11.3, "close": 11.49, "volume": 115632}, "trend_line": 9.053333, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.235636, "activity_20": 11.172238, "activity_30": 10.393269}, "trend_signal": 1, "fair_value": 4.298333, "relative_strength": 63.759399, "rate_of_change": 2.941168778761036, "market_dynamics": 0.678795, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.33, "high": 11.6, "low": 9.21, "close": 9.34, "volume": 261378}, "trend_line": 9.240333, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.8, "activity_20": 11.074429, "activity_30": 10.411763}, "trend_signal": 1, "fair_value": 4.339808, "relative_strength": 34.209617, "rate_of_change": 2.065537631278993, "market_dynamics": 0.205363, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.15, "high": 9.67, "low": 8.7, "close": 9.0, "volume": 161699}, "trend_line": 9.416667, "activity_lines": {"activity_5": 10.302, "activity_10": 11.300364, "activity_20": 10.94181, "activity_30": 10.396258}, "trend_signal": 1, "fair_value": 4.379872, "relative_strength": 22.746294, "rate_of_change": 1.908307849944376, "market_dynamics": -0.385461, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.98, "high": 10.29, "low": 8.9, "close": 9.49, "volume": 147006}, "trend_line": 9.6, "activity_lines": {"activity_5": 9.77, "activity_10": 10.897818, "activity_20": 10.855857, "activity_30": 10.400989}, "trend_signal": 1, "fair_value": 4.422949, "relative_strength": 22.287989, "rate_of_change": 1.94689904612746, "market_dynamics": -0.79622, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 9.8, "low": 9.12, "close": 9.4, "volume": 130317}, "trend_line": 9.764333, "activity_lines": {"activity_5": 9.475333, "activity_10": 10.486364, "activity_20": 10.754333, "activity_30": 10.388086}, "trend_signal": 0, "fair_value": 4.465513, "relative_strength": 19.108907, "rate_of_change": 1.7118020833333434, "market_dynamics": -1.102678, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.34, "high": 9.8, "low": 9.3, "close": 9.58, "volume": 148777}, "trend_line": 9.909333, "activity_lines": {"activity_5": 9.420667, "activity_10": 10.178545, "activity_20": 10.669952, "activity_30": 10.376194}, "trend_signal": 0, "fair_value": 4.508333, "relative_strength": 20.18425, "rate_of_change": 1.4849964662204738, "market_dynamics": -1.156829, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.66, "high": 9.92, "low": 9.26, "close": 9.65, "volume": 77003}, "trend_line": 9.934333, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.943818, "activity_20": 10.589571, "activity_30": 10.359462}, "trend_signal": 0, "fair_value": 4.551474, "relative_strength": 20.487435, "rate_of_change": 0.2522874142992304, "market_dynamics": -1.136711, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.57, "high": 9.99, "low": 9.3, "close": 9.45, "volume": 158392}, "trend_line": 9.995, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.732, "activity_20": 10.487286, "activity_30": 10.328215}, "trend_signal": 0, "fair_value": 4.593397, "relative_strength": 18.818733, "rate_of_change": 0.6106801533630762, "market_dynamics": -1.123087, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.42, "high": 9.99, "low": 9.3, "close": 9.66, "volume": 102130}, "trend_line": 10.020333, "activity_lines": {"activity_5": 9.574, "activity_10": 9.615636, "activity_20": 10.403714, "activity_30": 10.306602}, "trend_signal": 0, "fair_value": 4.636923, "relative_strength": 16.478749, "rate_of_change": 0.25345672836419814, "market_dynamics": -1.107303, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8, "high": 10.72, "low": 9.69, "close": 10.7, "volume": 169739}, "trend_line": 10.081667, "activity_lines": {"activity_5": 9.958, "activity_10": 9.758182, "activity_20": 10.416095, "activity_30": 10.350452}, "trend_signal": 0, "fair_value": 4.687372, "relative_strength": 30.450851, "rate_of_change": 0.6120954263695494, "market_dynamics": -1.023526, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.04, "close": 10.38, "volume": 75622}, "trend_line": 10.133, "activity_lines": {"activity_5": 10.148667, "activity_10": 9.868, "activity_20": 10.391429, "activity_30": 10.369699}, "trend_signal": 0, "fair_value": 4.735385, "relative_strength": 24.029614, "rate_of_change": 0.5091717470930118, "market_dynamics": -0.980062, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 11.17, "low": 10.05, "close": 10.33, "volume": 72416}, "trend_line": 10.183, "activity_lines": {"activity_5": 10.269333, "activity_10": 9.988909, "activity_20": 10.356143, "activity_30": 10.382409}, "trend_signal": 0, "fair_value": 4.783654, "relative_strength": 21.288267, "rate_of_change": 0.49343728412119525, "market_dynamics": -0.931551, "expectation": {"probability": 47.0146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2f7d22c-5fd1-4d15-993d-6226ca708d88/", "share_image": "https://sharemaestro.com/terminal/e2f7d22c-5fd1-4d15-993d-6226ca708d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}