{"ticker": {"uuid": "e2fa733a-6e38-4cbc-983f-6598653cde24", "symbol": "ADAS", "name": "CoinShares Cardano Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADAS fell 12.86%, moving from 0.30 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.50 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 39.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.50"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.267, "high": 0.2719, "low": 0.2529, "close": 0.2596, "volume": 2604}, "trend_line": 0.354983, "activity_lines": {"activity_5": 0.27626, "activity_10": 0.277844, "activity_20": 0.28525, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 0.557253, "relative_strength": -56.501533, "rate_of_change": -3.6490268085672364, "market_dynamics": 0.750217, "expectation": {"probability": 39.0321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3806, "high": 0.3806, "low": 0.3272, "close": 0.3272, "volume": 900}, "trend_line": 0.358133, "activity_lines": {"activity_5": 0.362567, "activity_10": 0.379407, "activity_20": 0.383547, "activity_30": 0.374474}, "trend_signal": 1, "fair_value": 0.484206, "relative_strength": -20.088416, "rate_of_change": -0.2673402154873574, "market_dynamics": -0.060433, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2896, "high": 0.2896, "low": 0.2686, "close": 0.2686, "volume": 0}, "trend_line": 0.356007, "activity_lines": {"activity_5": 0.329367, "activity_10": 0.356982, "activity_20": 0.37252, "activity_30": 0.368697}, "trend_signal": 0, "fair_value": 0.480988, "relative_strength": -34.346068, "rate_of_change": -0.5936342085202876, "market_dynamics": -0.386914, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2686, "high": 0.3083, "low": 0.2658, "close": 0.3083, "volume": 62}, "trend_line": 0.35565, "activity_lines": {"activity_5": 0.316313, "activity_10": 0.344131, "activity_20": 0.365855, "activity_30": 0.365619}, "trend_signal": 0, "fair_value": 0.478449, "relative_strength": -22.777581, "rate_of_change": -0.10027892709974698, "market_dynamics": -0.570401, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3014, "high": 0.3014, "low": 0.2858, "close": 0.2862, "volume": 210}, "trend_line": 0.35447, "activity_lines": {"activity_5": 0.30078, "activity_10": 0.329705, "activity_20": 0.3576, "activity_30": 0.361139}, "trend_signal": 0, "fair_value": 0.475662, "relative_strength": -28.053661, "rate_of_change": -0.3317868691128959, "market_dynamics": -0.858788, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3056, "high": 0.3056, "low": 0.2925, "close": 0.2936, "volume": 0}, "trend_line": 0.35365, "activity_lines": {"activity_5": 0.293473, "activity_10": 0.318967, "activity_20": 0.350455, "activity_30": 0.357212}, "trend_signal": 0, "fair_value": 0.473061, "relative_strength": -22.769084, "rate_of_change": -0.23133128332439626, "market_dynamics": -1.004881, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2984, "high": 0.361, "low": 0.2984, "close": 0.361, "volume": 0}, "trend_line": 0.356003, "activity_lines": {"activity_5": 0.31488, "activity_10": 0.322731, "activity_20": 0.350268, "activity_30": 0.357686}, "trend_signal": 0, "fair_value": 0.471483, "relative_strength": -6.657177, "rate_of_change": 0.6653470945850399, "market_dynamics": -0.847127, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3328, "high": 0.3328, "low": 0.3174, "close": 0.3285, "volume": 350}, "trend_line": 0.358183, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.321391, "activity_20": 0.347057, "activity_30": 0.355911}, "trend_signal": 0, "fair_value": 0.469497, "relative_strength": -15.025695, "rate_of_change": 0.6123543902719807, "market_dynamics": -0.823755, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3169, "high": 0.3232, "low": 0.3169, "close": 0.3232, "volume": 0}, "trend_line": 0.36061, "activity_lines": {"activity_5": 0.32576, "activity_10": 0.319884, "activity_20": 0.343435, "activity_30": 0.353654}, "trend_signal": 0, "fair_value": 0.467493, "relative_strength": -16.311866, "rate_of_change": 0.6775865967954964, "market_dynamics": -0.74763, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3243, "high": 0.3243, "low": 0.309, "close": 0.309, "volume": 0}, "trend_line": 0.361627, "activity_lines": {"activity_5": 0.322593, "activity_10": 0.316856, "activity_20": 0.338475, "activity_30": 0.350325}, "trend_signal": 0, "fair_value": 0.465351, "relative_strength": -17.56219, "rate_of_change": 0.28202212917001473, "market_dynamics": -0.68321, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3013, "high": 0.3093, "low": 0.3013, "close": 0.3075, "volume": 0}, "trend_line": 0.36061, "activity_lines": {"activity_5": 0.317407, "activity_10": 0.314713, "activity_20": 0.333539, "activity_30": 0.346833}, "trend_signal": 0, "fair_value": 0.463247, "relative_strength": -16.855693, "rate_of_change": -0.28122900115311916, "market_dynamics": -0.768208, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3054, "high": 0.3054, "low": 0.2784, "close": 0.2784, "volume": 778}, "trend_line": 0.3584, "activity_lines": {"activity_5": 0.301593, "activity_10": 0.308729, "activity_20": 0.326145, "activity_30": 0.341529}, "trend_signal": 0, "fair_value": 0.460814, "relative_strength": -22.295945, "rate_of_change": -0.6128504478522475, "market_dynamics": -0.730891, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.269, "close": 0.2728, "volume": 0}, "trend_line": 0.354467, "activity_lines": {"activity_5": 0.28942, "activity_10": 0.302615, "activity_20": 0.31887, "activity_30": 0.336006}, "trend_signal": 0, "fair_value": 0.458373, "relative_strength": -23.923198, "rate_of_change": -1.0973772321428625, "market_dynamics": -0.785106, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2771, "high": 0.2877, "low": 0.2687, "close": 0.2687, "volume": 5428}, "trend_line": 0.349547, "activity_lines": {"activity_5": 0.279593, "activity_10": 0.295678, "activity_20": 0.311802, "activity_30": 0.330473}, "trend_signal": 0, "fair_value": 0.455941, "relative_strength": -25.035323, "rate_of_change": -1.3879994470571253, "market_dynamics": -0.697835, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2682, "high": 0.2682, "low": 0.2662, "close": 0.2662, "volume": 0}, "trend_line": 0.34605, "activity_lines": {"activity_5": 0.272567, "activity_10": 0.289007, "activity_20": 0.305325, "activity_30": 0.325096}, "trend_signal": 0, "fair_value": 0.453539, "relative_strength": -23.893635, "rate_of_change": -1.00043770937813, "market_dynamics": -0.800182, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2539, "high": 0.2603, "low": 0.2539, "close": 0.2589, "volume": 0}, "trend_line": 0.341113, "activity_lines": {"activity_5": 0.26596, "activity_10": 0.281373, "activity_20": 0.29886, "activity_30": 0.319473}, "trend_signal": 0, "fair_value": 0.451106, "relative_strength": -26.693966, "rate_of_change": -1.426672446178305, "market_dynamics": -0.85673, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2647, "high": 0.268, "low": 0.2571, "close": 0.2571, "volume": 0}, "trend_line": 0.337153, "activity_lines": {"activity_5": 0.261993, "activity_10": 0.274042, "activity_20": 0.292979, "activity_30": 0.314053}, "trend_signal": 0, "fair_value": 0.448711, "relative_strength": -24.98715, "rate_of_change": -1.1609056236496467, "market_dynamics": -0.766371, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2568, "high": 0.2657, "low": 0.2557, "close": 0.2657, "volume": 0}, "trend_line": 0.334403, "activity_lines": {"activity_5": 0.262313, "activity_10": 0.270164, "activity_20": 0.288621, "activity_30": 0.309443}, "trend_signal": 0, "fair_value": 0.446479, "relative_strength": -21.194975, "rate_of_change": -0.8156534273756945, "market_dynamics": -0.814116, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2776, "high": 0.2776, "low": 0.2689, "close": 0.2758, "volume": 0}, "trend_line": 0.332723, "activity_lines": {"activity_5": 0.266473, "activity_10": 0.269264, "activity_20": 0.285734, "activity_30": 0.305662}, "trend_signal": 0, "fair_value": 0.444423, "relative_strength": -16.389014, "rate_of_change": -0.5023878374296926, "market_dynamics": -0.593719, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2635, "high": 0.2635, "low": 0.2566, "close": 0.2566, "volume": 0}, "trend_line": 0.32981, "activity_lines": {"activity_5": 0.26376, "activity_10": 0.265735, "activity_20": 0.281521, "activity_30": 0.300751}, "trend_signal": 0, "fair_value": 0.442187, "relative_strength": -22.004332, "rate_of_change": -0.8755030460773673, "market_dynamics": -0.59532, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.258, "high": 0.261, "low": 0.2572, "close": 0.261, "volume": 0}, "trend_line": 0.326063, "activity_lines": {"activity_5": 0.263153, "activity_10": 0.263958, "activity_20": 0.27828, "activity_30": 0.296312}, "trend_signal": 0, "fair_value": 0.440055, "relative_strength": -16.005363, "rate_of_change": -1.1361086686273918, "market_dynamics": -0.753075, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2755, "high": 0.3022, "low": 0.2755, "close": 0.3022, "volume": 0}, "trend_line": 0.32229, "activity_lines": {"activity_5": 0.27614, "activity_10": 0.270518, "activity_20": 0.279565, "activity_30": 0.294772}, "trend_signal": 0, "fair_value": 0.438452, "relative_strength": -2.008803, "rate_of_change": -1.157138344430362, "market_dynamics": -0.42323, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3145, "high": 0.3393, "low": 0.3065, "close": 0.3393, "volume": 3500}, "trend_line": 0.320327, "activity_lines": {"activity_5": 0.298487, "activity_10": 0.283391, "activity_20": 0.284501, "activity_30": 0.295869}, "trend_signal": 0, "fair_value": 0.437313, "relative_strength": 7.831903, "rate_of_change": -0.6090787799807775, "market_dynamics": 0.002016, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3626, "high": 0.3945, "low": 0.3579, "close": 0.3927, "volume": 5700}, "trend_line": 0.31866, "activity_lines": {"activity_5": 0.333727, "activity_10": 0.304764, "activity_20": 0.294187, "activity_30": 0.300539}, "trend_signal": 0, "fair_value": 0.436806, "relative_strength": 24.67036, "rate_of_change": -0.520405710414662, "market_dynamics": 0.592002, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3902, "high": 0.4176, "low": 0.3865, "close": 0.3891, "volume": 30382}, "trend_line": 0.317797, "activity_lines": {"activity_5": 0.359973, "activity_10": 0.323227, "activity_20": 0.303128, "activity_30": 0.305083}, "trend_signal": 0, "fair_value": 0.43627, "relative_strength": 20.95451, "rate_of_change": -0.2708215653047143, "market_dynamics": 1.279482, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4066, "high": 0.4103, "low": 0.3886, "close": 0.4103, "volume": 0}, "trend_line": 0.317567, "activity_lines": {"activity_5": 0.384453, "activity_10": 0.343311, "activity_20": 0.313598, "activity_30": 0.311051}, "trend_signal": 0, "fair_value": 0.435981, "relative_strength": 25.143265, "rate_of_change": -0.07237324455548919, "market_dynamics": 1.446022, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3962, "high": 0.403, "low": 0.3932, "close": 0.403, "volume": 700}, "trend_line": 0.31749, "activity_lines": {"activity_5": 0.396547, "activity_10": 0.359315, "activity_20": 0.322817, "activity_30": 0.316563}, "trend_signal": 0, "fair_value": 0.435619, "relative_strength": 22.181363, "rate_of_change": -0.02424685184543537, "market_dynamics": 1.400805, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4311, "high": 0.5259, "low": 0.4217, "close": 0.5257, "volume": 363187}, "trend_line": 0.322603, "activity_lines": {"activity_5": 0.44282, "activity_10": 0.394975, "activity_20": 0.343522, "activity_30": 0.329996}, "trend_signal": 1, "fair_value": 0.436598, "relative_strength": 54.885159, "rate_of_change": 1.610444423446401, "market_dynamics": 1.400805, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5808, "high": 0.6778, "low": 0.573, "close": 0.6742, "volume": 287016}, "trend_line": 0.332357, "activity_lines": {"activity_5": 0.526167, "activity_10": 0.452907, "activity_20": 0.37743, "activity_30": 0.35268}, "trend_signal": 1, "fair_value": 0.439153, "relative_strength": 92.487044, "rate_of_change": 3.0235304693384877, "market_dynamics": 1.400805, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6022, "high": 0.6458, "low": 0.6022, "close": 0.6458, "volume": 12}, "trend_line": 0.341463, "activity_lines": {"activity_5": 0.58128, "activity_10": 0.498433, "activity_20": 0.406963, "activity_30": 0.372902}, "trend_signal": 1, "fair_value": 0.441351, "relative_strength": 81.282517, "rate_of_change": 2.7398249472705563, "market_dynamics": 1.396497, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6606, "high": 0.6606, "low": 0.6382, "close": 0.6382, "volume": 0}, "trend_line": 0.349827, "activity_lines": {"activity_5": 0.616747, "activity_10": 0.5355, "activity_20": 0.434168, "activity_30": 0.392046}, "trend_signal": 1, "fair_value": 0.443423, "relative_strength": 75.800442, "rate_of_change": 2.4494601172015655, "market_dynamics": 1.382297, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6455, "high": 0.6455, "low": 0.558, "close": 0.558, "volume": 60100}, "trend_line": 0.35752, "activity_lines": {"activity_5": 0.610287, "activity_10": 0.551127, "activity_20": 0.45216, "activity_30": 0.405477}, "trend_signal": 1, "fair_value": 0.444617, "relative_strength": 50.831811, "rate_of_change": 2.1990869772773416, "market_dynamics": 1.253723, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5368, "high": 0.6483, "low": 0.5323, "close": 0.615, "volume": 67905}, "trend_line": 0.369067, "activity_lines": {"activity_5": 0.612493, "activity_10": 0.572467, "activity_20": 0.474249, "activity_30": 0.422088}, "trend_signal": 1, "fair_value": 0.446373, "relative_strength": 63.280727, "rate_of_change": 3.2297493846498027, "market_dynamics": 1.140003, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5617, "high": 0.5695, "low": 0.5048, "close": 0.5048, "volume": 0}, "trend_line": 0.375617, "activity_lines": {"activity_5": 0.572013, "activity_10": 0.568758, "activity_20": 0.484213, "activity_30": 0.430845}, "trend_signal": 1, "fair_value": 0.446969, "relative_strength": 33.803473, "rate_of_change": 1.774745506913379, "market_dynamics": 0.91864, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5152, "high": 0.5152, "low": 0.4877, "close": 0.5128, "volume": 61510}, "trend_line": 0.38317, "activity_lines": {"activity_5": 0.545493, "activity_10": 0.564465, "activity_20": 0.493815, "activity_30": 0.439696}, "trend_signal": 1, "fair_value": 0.447634, "relative_strength": 32.27248, "rate_of_change": 2.0108248561699904, "market_dynamics": 0.696001, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5149, "high": 0.5487, "low": 0.5149, "close": 0.5427, "volume": 12}, "trend_line": 0.391473, "activity_lines": {"activity_5": 0.537807, "activity_10": 0.56336, "activity_20": 0.50509, "activity_30": 0.449988}, "trend_signal": 1, "fair_value": 0.448585, "relative_strength": 40.934728, "rate_of_change": 2.1669232977529567, "market_dynamics": 0.471464, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5218, "high": 0.5647, "low": 0.511, "close": 0.5647, "volume": 0}, "trend_line": 0.398263, "activity_lines": {"activity_5": 0.54382, "activity_10": 0.563847, "activity_20": 0.517109, "activity_30": 0.461164}, "trend_signal": 1, "fair_value": 0.449735, "relative_strength": 47.154635, "rate_of_change": 1.734474663642183, "market_dynamics": 0.216304, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5858, "high": 0.6439, "low": 0.5706, "close": 0.6301, "volume": 64174}, "trend_line": 0.408317, "activity_lines": {"activity_5": 0.571187, "activity_10": 0.573285, "activity_20": 0.533892, "activity_30": 0.476121}, "trend_signal": 1, "fair_value": 0.451503, "relative_strength": 59.286471, "rate_of_change": 2.524462478312072, "market_dynamics": 0.203019, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6565, "high": 0.6565, "low": 0.6156, "close": 0.6156, "volume": 8000}, "trend_line": 0.418063, "activity_lines": {"activity_5": 0.592713, "activity_10": 0.578189, "activity_20": 0.547559, "activity_30": 0.489494}, "trend_signal": 1, "fair_value": 0.453096, "relative_strength": 51.44174, "rate_of_change": 2.3868709850434917, "market_dynamics": 0.135343, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6438, "high": 0.7339, "low": 0.6438, "close": 0.7173, "volume": 121934}, "trend_line": 0.431673, "activity_lines": {"activity_5": 0.640753, "activity_10": 0.602649, "activity_20": 0.569293, "activity_30": 0.5088}, "trend_signal": 1, "fair_value": 0.455637, "relative_strength": 73.55062, "rate_of_change": 3.255490201237602, "market_dynamics": 0.246312, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.819, "high": 0.819, "low": 0.7622, "close": 0.7805, "volume": 6402}, "trend_line": 0.44744, "activity_lines": {"activity_5": 0.696227, "activity_10": 0.6373, "activity_20": 0.594852, "activity_30": 0.531305}, "trend_signal": 1, "fair_value": 0.45873, "relative_strength": 82.769303, "rate_of_change": 3.652533283295465, "market_dynamics": 0.343405, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.802, "high": 0.8444, "low": 0.7303, "close": 0.7303, "volume": 64548}, "trend_line": 0.462503, "activity_lines": {"activity_5": 0.719113, "activity_10": 0.660236, "activity_20": 0.613157, "activity_30": 0.549554}, "trend_signal": 1, "fair_value": 0.461292, "relative_strength": 67.935035, "rate_of_change": 3.3664848918290704, "market_dynamics": 0.362962, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7014, "high": 0.7014, "low": 0.6259, "close": 0.6564, "volume": 0}, "trend_line": 0.47529, "activity_lines": {"activity_5": 0.706327, "activity_10": 0.666604, "activity_20": 0.622385, "activity_30": 0.562063}, "trend_signal": 1, "fair_value": 0.463116, "relative_strength": 49.614885, "rate_of_change": 2.764738823315739, "market_dynamics": 0.270006, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.686, "high": 0.6944, "low": 0.6836, "close": 0.6836, "volume": 91046}, "trend_line": 0.48912, "activity_lines": {"activity_5": 0.700853, "activity_10": 0.677164, "activity_20": 0.632694, "activity_30": 0.575503}, "trend_signal": 1, "fair_value": 0.465157, "relative_strength": 53.140122, "rate_of_change": 2.909802436407248, "market_dynamics": 0.192044, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6256, "high": 0.6256, "low": 0.6028, "close": 0.6028, "volume": 42376}, "trend_line": 0.50034, "activity_lines": {"activity_5": 0.663913, "activity_10": 0.669782, "activity_20": 0.633922, "activity_30": 0.582837}, "trend_signal": 1, "fair_value": 0.46642, "relative_strength": 36.623342, "rate_of_change": 2.293915603532877, "market_dynamics": -0.056415, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6219, "high": 0.6299, "low": 0.6096, "close": 0.6096, "volume": 2280}, "trend_line": 0.51203, "activity_lines": {"activity_5": 0.636873, "activity_10": 0.662, "activity_20": 0.63478, "activity_30": 0.589886}, "trend_signal": 1, "fair_value": 0.467722, "relative_strength": 38.565953, "rate_of_change": 2.336411240356553, "market_dynamics": -0.331535, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4962, "high": 0.4962, "low": 0.486, "close": 0.4958, "volume": 2700}, "trend_line": 0.519987, "activity_lines": {"activity_5": 0.583293, "activity_10": 0.632311, "activity_20": 0.623851, "activity_30": 0.588839}, "trend_signal": 1, "fair_value": 0.467975, "relative_strength": 13.096328, "rate_of_change": 1.5540105071968424, "market_dynamics": -0.590598, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5415, "high": 0.5415, "low": 0.4941, "close": 0.4941, "volume": 0}, "trend_line": 0.5276, "activity_lines": {"activity_5": 0.54478, "activity_10": 0.603565, "activity_20": 0.612318, "activity_30": 0.587169}, "trend_signal": 1, "fair_value": 0.468208, "relative_strength": 11.84022, "rate_of_change": 1.4640750634150432, "market_dynamics": -1.004589, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4844, "high": 0.4909, "low": 0.4701, "close": 0.4909, "volume": 1104}, "trend_line": 0.53477, "activity_lines": {"activity_5": 0.51602, "activity_10": 0.576711, "activity_20": 0.600631, "activity_30": 0.584801}, "trend_signal": 0, "fair_value": 0.468409, "relative_strength": 11.35371, "rate_of_change": 1.3589840788476137, "market_dynamics": -1.209698, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.4787, "close": 0.4787, "volume": 0}, "trend_line": 0.542173, "activity_lines": {"activity_5": 0.49604, "activity_10": 0.549905, "activity_20": 0.588655, "activity_30": 0.581183}, "trend_signal": 0, "fair_value": 0.468499, "relative_strength": 3.70964, "rate_of_change": 1.384333451764319, "market_dynamics": -1.374427, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4787, "high": 0.495, "low": 0.4601, "close": 0.495, "volume": 36120}, "trend_line": 0.549973, "activity_lines": {"activity_5": 0.489767, "activity_10": 0.530402, "activity_20": 0.579027, "activity_30": 0.57814}, "trend_signal": 0, "fair_value": 0.46873, "relative_strength": 4.29261, "rate_of_change": 1.4386551893952721, "market_dynamics": -1.318175, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.523, "high": 0.523, "low": 0.4846, "close": 0.4846, "volume": 27000}, "trend_line": 0.556053, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.514198, "activity_20": 0.56909, "activity_30": 0.573922}, "trend_signal": 0, "fair_value": 0.468866, "relative_strength": 2.60916, "rate_of_change": 1.1055088158873205, "market_dynamics": -1.261497, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4954, "high": 0.4954, "low": 0.4785, "close": 0.4785, "volume": 0}, "trend_line": 0.560693, "activity_lines": {"activity_5": 0.48428, "activity_10": 0.501353, "activity_20": 0.558922, "activity_30": 0.568919}, "trend_signal": 0, "fair_value": 0.468949, "relative_strength": 0.439544, "rate_of_change": 0.8344528309351765, "market_dynamics": -1.246764, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4785, "high": 0.5004, "low": 0.4785, "close": 0.5004, "volume": 0}, "trend_line": 0.564283, "activity_lines": {"activity_5": 0.489233, "activity_10": 0.495724, "activity_20": 0.55149, "activity_30": 0.565029}, "trend_signal": 0, "fair_value": 0.469215, "relative_strength": 2.277602, "rate_of_change": 0.640279083205958, "market_dynamics": -1.211405, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4759, "high": 0.4759, "low": 0.4447, "close": 0.4447, "volume": 0}, "trend_line": 0.566137, "activity_lines": {"activity_5": 0.474987, "activity_10": 0.483298, "activity_20": 0.538773, "activity_30": 0.557314}, "trend_signal": 0, "fair_value": 0.469009, "relative_strength": -8.11106, "rate_of_change": 0.32855854243349925, "market_dynamics": -1.269644, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4292, "high": 0.4292, "low": 0.3988, "close": 0.406, "volume": 0}, "trend_line": 0.565993, "activity_lines": {"activity_5": 0.450107, "activity_10": 0.466711, "activity_20": 0.522696, "activity_30": 0.546983}, "trend_signal": 0, "fair_value": 0.468484, "relative_strength": -16.139933, "rate_of_change": -0.02543553945423687, "market_dynamics": -1.338716, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.398, "high": 0.419, "low": 0.398, "close": 0.4141, "volume": 0}, "trend_line": 0.566363, "activity_lines": {"activity_5": 0.43386, "activity_10": 0.455298, "activity_20": 0.50804, "activity_30": 0.537183}, "trend_signal": 0, "fair_value": 0.468035, "relative_strength": -14.703671, "rate_of_change": 0.06537183322054892, "market_dynamics": -1.366269, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4178, "high": 0.4407, "low": 0.3821, "close": 0.3821, "volume": 1406}, "trend_line": 0.561577, "activity_lines": {"activity_5": 0.411647, "activity_10": 0.439553, "activity_20": 0.491055, "activity_30": 0.525295}, "trend_signal": 0, "fair_value": 0.46733, "relative_strength": -21.555637, "rate_of_change": -0.8450410778952646, "market_dynamics": -1.41682, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3804, "high": 0.4314, "low": 0.3804, "close": 0.4314, "volume": 5545}, "trend_line": 0.553483, "activity_lines": {"activity_5": 0.412293, "activity_10": 0.434807, "activity_20": 0.479945, "activity_30": 0.516897}, "trend_signal": 0, "fair_value": 0.467038, "relative_strength": -14.103607, "rate_of_change": -1.4412983437712097, "market_dynamics": -1.336397, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4612, "high": 0.47, "low": 0.4612, "close": 0.4626, "volume": 0}, "trend_line": 0.547377, "activity_lines": {"activity_5": 0.42794, "activity_10": 0.436816, "activity_20": 0.472684, "activity_30": 0.511033}, "trend_signal": 0, "fair_value": 0.467002, "relative_strength": -6.823938, "rate_of_change": -1.1031955814360956, "market_dynamics": -1.130481, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4484, "high": 0.4484, "low": 0.4206, "close": 0.4392, "volume": 2011}, "trend_line": 0.540743, "activity_lines": {"activity_5": 0.434593, "activity_10": 0.434864, "activity_20": 0.464408, "activity_30": 0.504054}, "trend_signal": 0, "fair_value": 0.46678, "relative_strength": -12.331524, "rate_of_change": -1.2119617740606619, "market_dynamics": -0.884388, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4332, "high": 0.4332, "low": 0.4107, "close": 0.4107, "volume": 651}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.429533, "activity_10": 0.428744, "activity_20": 0.455042, "activity_30": 0.495664}, "trend_signal": 0, "fair_value": 0.466335, "relative_strength": -15.760892, "rate_of_change": -0.9080099048901179, "market_dynamics": -0.689669, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3458, "high": 0.3591, "low": 0.3431, "close": 0.3591, "volume": 111594}, "trend_line": 0.527303, "activity_lines": {"activity_5": 0.4075, "activity_10": 0.414585, "activity_20": 0.442284, "activity_30": 0.484262}, "trend_signal": 0, "fair_value": 0.465491, "relative_strength": -26.371817, "rate_of_change": -1.5919138985467558, "market_dynamics": -0.555361, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3599, "high": 0.3599, "low": 0.3571, "close": 0.3571, "volume": 1301}, "trend_line": 0.52238, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.402235, "activity_20": 0.430751, "activity_30": 0.473281}, "trend_signal": 0, "fair_value": 0.464644, "relative_strength": -28.84124, "rate_of_change": -0.933618811195842, "market_dynamics": -0.618655, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3571, "high": 0.4051, "low": 0.3571, "close": 0.4051, "volume": 33484}, "trend_line": 0.51879, "activity_lines": {"activity_5": 0.38612, "activity_10": 0.401216, "activity_20": 0.425344, "activity_30": 0.465715}, "trend_signal": 0, "fair_value": 0.464182, "relative_strength": -20.607432, "rate_of_change": -0.6872391745472611, "market_dynamics": -0.53005, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4048, "high": 0.4048, "low": 0.3649, "close": 0.3649, "volume": 0}, "trend_line": 0.512863, "activity_lines": {"activity_5": 0.37634, "activity_10": 0.393609, "activity_20": 0.41705, "activity_30": 0.455786}, "trend_signal": 0, "fair_value": 0.463418, "relative_strength": -29.16589, "rate_of_change": -1.142466123094126, "market_dynamics": -0.51134, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3538, "high": 0.3538, "low": 0.3452, "close": 0.3452, "volume": 0}, "trend_line": 0.505547, "activity_lines": {"activity_5": 0.364947, "activity_10": 0.383167, "activity_20": 0.408046, "activity_30": 0.444969}, "trend_signal": 0, "fair_value": 0.462516, "relative_strength": -30.16847, "rate_of_change": -1.4265018143246813, "market_dynamics": -0.55483, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3601, "high": 0.3811, "low": 0.3599, "close": 0.3811, "volume": 0}, "trend_line": 0.497247, "activity_lines": {"activity_5": 0.369887, "activity_10": 0.380505, "activity_20": 0.403177, "activity_30": 0.43694}, "trend_signal": 0, "fair_value": 0.461899, "relative_strength": -24.033116, "rate_of_change": -1.641786025829443, "market_dynamics": -0.401458, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3555, "high": 0.3746, "low": 0.3532, "close": 0.3746, "volume": 0}, "trend_line": 0.489213, "activity_lines": {"activity_5": 0.371193, "activity_10": 0.37668, "activity_20": 0.398228, "activity_30": 0.429028}, "trend_signal": 0, "fair_value": 0.461243, "relative_strength": -24.961671, "rate_of_change": -1.6156960222987742, "market_dynamics": -0.421289, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3762, "high": 0.4379, "low": 0.3762, "close": 0.4379, "volume": 1547}, "trend_line": 0.4799, "activity_lines": {"activity_5": 0.392433, "activity_10": 0.385396, "activity_20": 0.39986, "activity_30": 0.425717}, "trend_signal": 0, "fair_value": 0.461069, "relative_strength": -14.884819, "rate_of_change": -1.9036697716536592, "market_dynamics": -0.124614, "expectation": {"probability": 39.3122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4092, "high": 0.4092, "low": 0.3593, "close": 0.372, "volume": 0}, "trend_line": 0.466283, "activity_lines": {"activity_5": 0.38952, "activity_10": 0.38258, "activity_20": 0.395411, "activity_30": 0.418756}, "trend_signal": 0, "fair_value": 0.460409, "relative_strength": -26.452703, "rate_of_change": -2.83746613877891, "market_dynamics": 0.052649, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.381, "high": 0.381, "low": 0.3601, "close": 0.3678, "volume": 0}, "trend_line": 0.4542, "activity_lines": {"activity_5": 0.384733, "activity_10": 0.380222, "activity_20": 0.391148, "activity_30": 0.412402}, "trend_signal": 0, "fair_value": 0.459728, "relative_strength": -28.442347, "rate_of_change": -2.591344741283729, "market_dynamics": 0.15698, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3749, "high": 0.376, "low": 0.3673, "close": 0.3673, "volume": 595626}, "trend_line": 0.444563, "activity_lines": {"activity_5": 0.378273, "activity_10": 0.378553, "activity_20": 0.387393, "activity_30": 0.406796}, "trend_signal": 0, "fair_value": 0.459053, "relative_strength": -29.686361, "rate_of_change": -2.121752531924264, "market_dynamics": 0.293579, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3769, "high": 0.3836, "low": 0.3616, "close": 0.3616, "volume": 1001}, "trend_line": 0.43383, "activity_lines": {"activity_5": 0.370833, "activity_10": 0.375698, "activity_20": 0.383625, "activity_30": 0.401443}, "trend_signal": 0, "fair_value": 0.458347, "relative_strength": -29.97935, "rate_of_change": -2.4142809905457705, "market_dynamics": 0.059885, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3609, "high": 0.3783, "low": 0.3609, "close": 0.3777, "volume": 0}, "trend_line": 0.426327, "activity_lines": {"activity_5": 0.369627, "activity_10": 0.375689, "activity_20": 0.382051, "activity_30": 0.397822}, "trend_signal": 0, "fair_value": 0.457767, "relative_strength": -25.519519, "rate_of_change": -1.7294792891224633, "market_dynamics": 0.085552, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3515, "high": 0.4743, "low": 0.3515, "close": 0.4743, "volume": 0}, "trend_line": 0.421817, "activity_lines": {"activity_5": 0.404633, "activity_10": 0.393742, "activity_20": 0.389997, "activity_30": 0.400917}, "trend_signal": 0, "fair_value": 0.457885, "relative_strength": -5.255838, "rate_of_change": -1.0578734164151025, "market_dynamics": 0.318633, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6385, "high": 0.6385, "low": 0.5958, "close": 0.5958, "volume": 80497}, "trend_line": 0.42515, "activity_lines": {"activity_5": 0.47332, "activity_10": 0.431896, "activity_20": 0.409188, "activity_30": 0.412142}, "trend_signal": 0, "fair_value": 0.458863, "relative_strength": 19.945911, "rate_of_change": 0.7901530758599049, "market_dynamics": 0.565151, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8227, "high": 0.9742, "low": 0.779, "close": 0.9742, "volume": 42636}, "trend_line": 0.441153, "activity_lines": {"activity_5": 0.65294, "activity_10": 0.534295, "activity_20": 0.463552, "activity_30": 0.447564}, "trend_signal": 1, "fair_value": 0.462492, "relative_strength": 90.726801, "rate_of_change": 3.7640832647301057, "market_dynamics": 0.980954, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1148, "high": 1.1568, "low": 0.938, "close": 1.1568, "volume": 283069}, "trend_line": 0.46335, "activity_lines": {"activity_5": 0.852967, "activity_10": 0.659109, "activity_20": 0.532488, "activity_30": 0.493735}, "trend_signal": 1, "fair_value": 0.467348, "relative_strength": 119.617305, "rate_of_change": 5.031587680464593, "market_dynamics": 1.332634, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.139, "high": 1.3798, "low": 1.139, "close": 1.2582, "volume": 40279}, "trend_line": 0.489333, "activity_lines": {"activity_5": 1.03378, "activity_10": 0.788138, "activity_20": 0.607626, "activity_30": 0.545016}, "trend_signal": 1, "fair_value": 0.47284, "relative_strength": 132.607902, "rate_of_change": 5.607640012949182, "market_dynamics": 1.390113, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2246, "high": 1.249, "low": 1.06, "close": 1.1942, "volume": 25700}, "trend_line": 0.51264, "activity_lines": {"activity_5": 1.13456, "activity_10": 0.890616, "activity_20": 0.67288, "activity_30": 0.590491}, "trend_signal": 1, "fair_value": 0.477814, "relative_strength": 118.570135, "rate_of_change": 4.7630141437425975, "market_dynamics": 1.369683, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1568, "high": 1.1568, "low": 0.9084, "close": 0.9399, "volume": 14700}, "trend_line": 0.527817, "activity_lines": {"activity_5": 1.10258, "activity_10": 0.931909, "activity_20": 0.71032, "activity_30": 0.618056}, "trend_signal": 1, "fair_value": 0.480979, "relative_strength": 74.928115, "rate_of_change": 2.960557116104868, "market_dynamics": 1.257198, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9405, "high": 0.9679, "low": 0.9405, "close": 0.9679, "volume": 11186}, "trend_line": 0.54413, "activity_lines": {"activity_5": 1.056993, "activity_10": 0.967891, "activity_20": 0.747907, "activity_30": 0.646449}, "trend_signal": 1, "fair_value": 0.484292, "relative_strength": 75.09148, "rate_of_change": 3.0906545260952227, "market_dynamics": 1.070573, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 1.1806, "low": 0.92, "close": 1.1806, "volume": 142000}, "trend_line": 0.566803, "activity_lines": {"activity_5": 1.082727, "activity_10": 1.031625, "activity_20": 0.802851, "activity_30": 0.687511}, "trend_signal": 1, "fair_value": 0.488997, "relative_strength": 108.585207, "rate_of_change": 4.166835131310522, "market_dynamics": 1.021913, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1662, "high": 1.1662, "low": 0.9916, "close": 0.9916, "volume": 165013}, "trend_line": 0.585033, "activity_lines": {"activity_5": 1.043873, "activity_10": 1.046105, "activity_20": 0.835875, "activity_30": 0.714917}, "trend_signal": 1, "fair_value": 0.49237, "relative_strength": 70.722596, "rate_of_change": 3.2162850231914937, "market_dynamics": 0.887527, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9916, "high": 1.2054, "low": 0.9916, "close": 1.2, "volume": 87143}, "trend_line": 0.6115, "activity_lines": {"activity_5": 1.09226, "activity_10": 1.087315, "activity_20": 0.885953, "activity_30": 0.754593}, "trend_signal": 1, "fair_value": 0.497087, "relative_strength": 98.927824, "rate_of_change": 4.524018303241017, "market_dynamics": 0.87108, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1672, "high": 1.1706, "low": 1.0726, "close": 1.0836, "volume": 155567}, "trend_line": 0.633817, "activity_lines": {"activity_5": 1.10146, "activity_10": 1.094165, "activity_20": 0.920969, "activity_30": 0.785051}, "trend_signal": 1, "fair_value": 0.500972, "relative_strength": 72.444323, "rate_of_change": 3.6495502861815075, "market_dynamics": 0.866965, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9476, "high": 1.0518, "low": 0.9476, "close": 1.0518, "volume": 83134}, "trend_line": 0.65614, "activity_lines": {"activity_5": 1.09048, "activity_10": 1.086365, "activity_20": 0.94944, "activity_30": 0.812017}, "trend_signal": 1, "fair_value": 0.504595, "relative_strength": 61.133543, "rate_of_change": 3.521994518922652, "market_dynamics": 0.673361, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7682, "high": 0.8238, "low": 0.7304, "close": 0.7892, "volume": 226691}, "trend_line": 0.668067, "activity_lines": {"activity_5": 0.986373, "activity_10": 1.029409, "activity_20": 0.949707, "activity_30": 0.820602}, "trend_signal": 1, "fair_value": 0.506456, "relative_strength": 20.414438, "rate_of_change": 1.8177523089584573, "market_dynamics": 0.472218, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7576, "high": 0.8845, "low": 0.7576, "close": 0.8845, "volume": 172120}, "trend_line": 0.68213, "activity_lines": {"activity_5": 0.940127, "activity_10": 0.996464, "activity_20": 0.957077, "activity_30": 0.834565}, "trend_signal": 1, "fair_value": 0.50891, "relative_strength": 31.722493, "rate_of_change": 2.1050283878712834, "market_dynamics": 0.225698, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8538, "high": 0.8556, "low": 0.8283, "close": 0.8556, "volume": 885}, "trend_line": 0.69601, "activity_lines": {"activity_5": 0.891387, "activity_10": 0.965058, "activity_20": 0.959567, "activity_30": 0.845757}, "trend_signal": 1, "fair_value": 0.511147, "relative_strength": 25.76914, "rate_of_change": 2.0348027502089048, "market_dynamics": -0.147428, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.6393, "close": 0.6393, "volume": 42000}, "trend_line": 0.70363, "activity_lines": {"activity_5": 0.793507, "activity_10": 0.900482, "activity_20": 0.939155, "activity_30": 0.842098}, "trend_signal": 1, "fair_value": 0.511969, "relative_strength": -5.973826, "rate_of_change": 1.0948118561514864, "market_dynamics": -0.496422, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.085, "high": 1.089, "low": 0.8628, "close": 0.8982, "volume": 325437}, "trend_line": 0.7216, "activity_lines": {"activity_5": 0.811547, "activity_10": 0.888444, "activity_20": 0.942107, "activity_30": 0.854651}, "trend_signal": 1, "fair_value": 0.512608, "relative_strength": 31.29408, "rate_of_change": 2.553899066270631, "market_dynamics": -0.561594, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.8096, "high": 0.8118, "low": 0.77, "close": 0.7929, "volume": 23551}, "trend_line": 0.736127, "activity_lines": {"activity_5": 0.804727, "activity_10": 0.858527, "activity_20": 0.932502, "activity_30": 0.859251}, "trend_signal": 1, "fair_value": 0.512304, "relative_strength": 17.386505, "rate_of_change": 2.0131651884700603, "market_dynamics": -0.759824, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7789, "high": 0.7833, "low": 0.7462, "close": 0.7664, "volume": 250}, "trend_line": 0.74817, "activity_lines": {"activity_5": 0.788827, "activity_10": 0.830842, "activity_20": 0.91832, "activity_30": 0.861204}, "trend_signal": 1, "fair_value": 0.510109, "relative_strength": 11.993159, "rate_of_change": 1.635994875884192, "market_dynamics": -0.827101, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7808, "high": 0.8057, "low": 0.756, "close": 0.756, "volume": 3000}, "trend_line": 0.761207, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.80536, "activity_20": 0.901296, "activity_30": 0.861709}, "trend_signal": 1, "fair_value": 0.507542, "relative_strength": 12.470177, "rate_of_change": 1.7425184115909438, "market_dynamics": -0.78427, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7152, "high": 0.7457, "low": 0.6903, "close": 0.7063, "volume": 13637}, "trend_line": 0.773243, "activity_lines": {"activity_5": 0.755913, "activity_10": 0.778915, "activity_20": 0.878197, "activity_30": 0.858167}, "trend_signal": 0, "fair_value": 0.505179, "relative_strength": 15.477234, "rate_of_change": 1.5811730580512329, "market_dynamics": -0.946065, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6216, "high": 0.6659, "low": 0.6186, "close": 0.6659, "volume": 0}, "trend_line": 0.782737, "activity_lines": {"activity_5": 0.71656, "activity_10": 0.751984, "activity_20": 0.850725, "activity_30": 0.851242}, "trend_signal": 0, "fair_value": 0.503372, "relative_strength": 12.599638, "rate_of_change": 1.2278158353842197, "market_dynamics": -1.007257, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6881, "high": 0.6918, "low": 0.6653, "close": 0.6671, "volume": 150000}, "trend_line": 0.792487, "activity_lines": {"activity_5": 0.693093, "activity_10": 0.732287, "activity_20": 0.824835, "activity_30": 0.843781}, "trend_signal": 0, "fair_value": 0.501824, "relative_strength": 8.202051, "rate_of_change": 1.2456291193593807, "market_dynamics": -0.948092, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7054, "high": 0.7797, "low": 0.7054, "close": 0.7797, "volume": 1000}, "trend_line": 0.80388, "activity_lines": {"activity_5": 0.715547, "activity_10": 0.735284, "activity_20": 0.812, "activity_30": 0.842956}, "trend_signal": 0, "fair_value": 0.501567, "relative_strength": 22.520167, "rate_of_change": 1.437626106169563, "market_dynamics": -0.984067, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7477, "high": 0.7647, "low": 0.7349, "close": 0.7627, "volume": 0}, "trend_line": 0.816903, "activity_lines": {"activity_5": 0.731447, "activity_10": 0.737095, "activity_20": 0.799826, "activity_30": 0.8403}, "trend_signal": 0, "fair_value": 0.501445, "relative_strength": 16.017112, "rate_of_change": 1.6200179131213621, "market_dynamics": -0.974523, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7113, "high": 0.8426, "low": 0.7113, "close": 0.8426, "volume": 25}, "trend_line": 0.83273, "activity_lines": {"activity_5": 0.773533, "activity_10": 0.755122, "activity_20": 0.797315, "activity_30": 0.841957}, "trend_signal": 0, "fair_value": 0.503099, "relative_strength": 28.600212, "rate_of_change": 1.937439328781988, "market_dynamics": -0.778783, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8887, "high": 0.8887, "low": 0.8365, "close": 0.8365, "volume": 14368}, "trend_line": 0.84837, "activity_lines": {"activity_5": 0.8045, "activity_10": 0.768344, "activity_20": 0.794687, "activity_30": 0.842201}, "trend_signal": 0, "fair_value": 0.505097, "relative_strength": 23.931083, "rate_of_change": 1.8781597876862832, "market_dynamics": -0.606991, "expectation": {"probability": 41.3402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7678, "high": 0.8725, "low": 0.7678, "close": 0.8517, "volume": 97231}, "trend_line": 0.864707, "activity_lines": {"activity_5": 0.82916, "activity_10": 0.785451, "activity_20": 0.794132, "activity_30": 0.842415}, "trend_signal": 0, "fair_value": 0.507529, "relative_strength": 26.297664, "rate_of_change": 1.9256927991324595, "market_dynamics": -0.303573, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8345, "high": 0.8345, "low": 0.763, "close": 0.763, "volume": 0}, "trend_line": 0.87755, "activity_lines": {"activity_5": 0.811947, "activity_10": 0.785362, "activity_20": 0.786696, "activity_30": 0.835854}, "trend_signal": 0, "fair_value": 0.508904, "relative_strength": 12.003884, "rate_of_change": 1.4852429782573806, "market_dynamics": -0.134946, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7277, "high": 0.7489, "low": 0.6949, "close": 0.7033, "volume": 187515}, "trend_line": 0.885183, "activity_lines": {"activity_5": 0.775947, "activity_10": 0.77448, "activity_20": 0.774663, "activity_30": 0.824612}, "trend_signal": 0, "fair_value": 0.509612, "relative_strength": 1.517033, "rate_of_change": 0.8698079881488234, "market_dynamics": 0.000602, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.745, "high": 0.7805, "low": 0.6837, "close": 0.6837, "volume": 20000}, "trend_line": 0.888113, "activity_lines": {"activity_5": 0.737373, "activity_10": 0.760993, "activity_20": 0.763128, "activity_30": 0.811613}, "trend_signal": 0, "fair_value": 0.510844, "relative_strength": -0.186982, "rate_of_change": 0.3310050012257339, "market_dynamics": -0.138605, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.701, "high": 0.701, "low": 0.6326, "close": 0.6326, "volume": 0}, "trend_line": 0.876727, "activity_lines": {"activity_5": 0.69236, "activity_10": 0.738625, "activity_20": 0.748631, "activity_30": 0.795128}, "trend_signal": 0, "fair_value": 0.511723, "relative_strength": -6.133894, "rate_of_change": -1.2820440642125503, "market_dynamics": -0.376938, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5936, "high": 0.6401, "low": 0.5936, "close": 0.5983, "volume": 106955}, "trend_line": 0.85811, "activity_lines": {"activity_5": 0.649507, "activity_10": 0.710627, "activity_20": 0.732863, "activity_30": 0.777165}, "trend_signal": 0, "fair_value": 0.512679, "relative_strength": -12.488461, "rate_of_change": -2.123466027623193, "market_dynamics": -0.450968, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6064, "high": 0.6385, "low": 0.5956, "close": 0.6228, "volume": 29781}, "trend_line": 0.83693, "activity_lines": {"activity_5": 0.631713, "activity_10": 0.688335, "activity_20": 0.720338, "activity_30": 0.761984}, "trend_signal": 0, "fair_value": 0.513637, "relative_strength": -9.46042, "rate_of_change": -2.4682150307070287, "market_dynamics": -0.647412, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6327, "high": 0.8211, "low": 0.6327, "close": 0.8211, "volume": 0}, "trend_line": 0.824493, "activity_lines": {"activity_5": 0.689367, "activity_10": 0.704949, "activity_20": 0.727945, "activity_30": 0.760963}, "trend_signal": 0, "fair_value": 0.516074, "relative_strength": 18.374363, "rate_of_change": -1.4860263104441136, "market_dynamics": -0.41613, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8218, "high": 0.8851, "low": 0.786, "close": 0.8851, "volume": 5000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.7605, "activity_10": 0.732138, "activity_20": 0.741811, "activity_30": 0.764873}, "trend_signal": 0, "fair_value": 0.518494, "relative_strength": 25.625511, "rate_of_change": -0.2214694363687738, "market_dynamics": -0.069246, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9576, "high": 0.9667, "low": 0.8518, "close": 0.8518, "volume": 74011}, "trend_line": 0.818797, "activity_lines": {"activity_5": 0.807107, "activity_10": 0.7525, "activity_20": 0.751335, "activity_30": 0.766752}, "trend_signal": 0, "fair_value": 0.520535, "relative_strength": 19.788259, "rate_of_change": -0.47042120323290465, "market_dynamics": 0.279005, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8762, "high": 0.8762, "low": 0.8261, "close": 0.8261, "volume": 133806}, "trend_line": 0.80698, "activity_lines": {"activity_5": 0.830533, "activity_10": 0.767911, "activity_20": 0.758633, "activity_30": 0.767223}, "trend_signal": 0, "fair_value": 0.522547, "relative_strength": 16.028276, "rate_of_change": -1.443214862780392, "market_dynamics": 0.623942, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8001, "high": 0.8427, "low": 0.7843, "close": 0.8427, "volume": 80000}, "trend_line": 0.802017, "activity_lines": {"activity_5": 0.844307, "activity_10": 0.786805, "activity_20": 0.767353, "activity_30": 0.769528}, "trend_signal": 0, "fair_value": 0.52449, "relative_strength": 16.533966, "rate_of_change": -0.6150090460730192, "market_dynamics": 0.728185, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8541, "high": 1.083, "low": 0.8361, "close": 1.0368, "volume": 44977}, "trend_line": 0.796577, "activity_lines": {"activity_5": 0.90812, "activity_10": 0.839542, "activity_20": 0.794196, "activity_30": 0.784675}, "trend_signal": 0, "fair_value": 0.528112, "relative_strength": 38.440135, "rate_of_change": -0.6782898616862236, "market_dynamics": 0.841413, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9967, "high": 1.0042, "low": 0.942, "close": 0.9874, "volume": 61586}, "trend_line": 0.79337, "activity_lines": {"activity_5": 0.941087, "activity_10": 0.877233, "activity_20": 0.814997, "activity_30": 0.796986}, "trend_signal": 1, "fair_value": 0.531499, "relative_strength": 27.904367, "rate_of_change": -0.4025976145432218, "market_dynamics": 0.888281, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9321, "high": 0.9358, "low": 0.9109, "close": 0.9358, "volume": 19446}, "trend_line": 0.789503, "activity_lines": {"activity_5": 0.950033, "activity_10": 0.90002, "activity_20": 0.829545, "activity_30": 0.806175}, "trend_signal": 1, "fair_value": 0.534487, "relative_strength": 20.245865, "rate_of_change": -0.4874144472314387, "market_dynamics": 0.864502, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8759, "high": 0.9061, "low": 0.8759, "close": 0.8929, "volume": 3406}, "trend_line": 0.79296, "activity_lines": {"activity_5": 0.93908, "activity_10": 0.909495, "activity_20": 0.838722, "activity_30": 0.812846}, "trend_signal": 1, "fair_value": 0.536996, "relative_strength": 11.584794, "rate_of_change": 0.43787040707888936, "market_dynamics": 0.806588, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9383, "high": 0.98, "low": 0.9383, "close": 0.98, "volume": 24650}, "trend_line": 0.796143, "activity_lines": {"activity_5": 0.952707, "activity_10": 0.929449, "activity_20": 0.85512, "activity_30": 0.824913}, "trend_signal": 1, "fair_value": 0.540267, "relative_strength": 22.470912, "rate_of_change": 0.40140738498789935, "market_dynamics": 0.76876, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9392, "high": 0.9976, "low": 0.9392, "close": 0.9763, "volume": 2145}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.955947, "activity_10": 0.942236, "activity_20": 0.87021, "activity_30": 0.836536}, "trend_signal": 1, "fair_value": 0.543577, "relative_strength": 21.10944, "rate_of_change": 0.5054368373520732, "market_dynamics": 0.709164, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9001, "high": 0.9003, "low": 0.8494, "close": 0.8494, "volume": 2384}, "trend_line": 0.80717, "activity_lines": {"activity_5": 0.92092, "activity_10": 0.929129, "activity_20": 0.872199, "activity_30": 0.839713}, "trend_signal": 1, "fair_value": 0.546183, "relative_strength": 5.873331, "rate_of_change": 0.8751923036066337, "market_dynamics": 0.601877, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8696, "high": 0.9424, "low": 0.8563, "close": 0.9424, "volume": 2500}, "trend_line": 0.808643, "activity_lines": {"activity_5": 0.926093, "activity_10": 0.93358, "activity_20": 0.883011, "activity_30": 0.848437}, "trend_signal": 1, "fair_value": 0.549455, "relative_strength": 10.639845, "rate_of_change": 0.1824894384082593, "market_dynamics": 0.621623, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9492, "high": 0.9492, "low": 0.853, "close": 0.853, "volume": 3740}, "trend_line": 0.810647, "activity_lines": {"activity_5": 0.901027, "activity_10": 0.920129, "activity_20": 0.884806, "activity_30": 0.851299}, "trend_signal": 1, "fair_value": 0.552487, "relative_strength": -0.716834, "rate_of_change": 0.24782258672863128, "market_dynamics": 0.344323, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.783, "high": 0.783, "low": 0.6725, "close": 0.674, "volume": 78878}, "trend_line": 0.807567, "activity_lines": {"activity_5": 0.818953, "activity_10": 0.873644, "activity_20": 0.869546, "activity_30": 0.842483}, "trend_signal": 1, "fair_value": 0.554584, "relative_strength": -23.068176, "rate_of_change": -0.3799434279038807, "market_dynamics": -0.066768, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7234, "high": 0.7376, "low": 0.694, "close": 0.6978, "volume": 0}, "trend_line": 0.805627, "activity_lines": {"activity_5": 0.765213, "activity_10": 0.834553, "activity_20": 0.856977, "activity_30": 0.835401}, "trend_signal": 0, "fair_value": 0.556482, "relative_strength": -20.438663, "rate_of_change": -0.2402277458093326, "market_dynamics": -0.432569, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7357, "high": 0.7357, "low": 0.6629, "close": 0.6629, "volume": 0}, "trend_line": 0.80418, "activity_lines": {"activity_5": 0.718407, "activity_10": 0.79528, "activity_20": 0.84111, "activity_30": 0.826193}, "trend_signal": 0, "fair_value": 0.558043, "relative_strength": -22.837495, "rate_of_change": -0.17961165651101269, "market_dynamics": -0.890249, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6252, "high": 0.6252, "low": 0.5721, "close": 0.6068, "volume": 183835}, "trend_line": 0.80221, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.751707, "activity_20": 0.82, "activity_30": 0.813459}, "trend_signal": 0, "fair_value": 0.559651, "relative_strength": -29.909713, "rate_of_change": -0.2449700315849719, "market_dynamics": -1.040788, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6316, "high": 0.6316, "low": 0.5692, "close": 0.5692, "volume": 2764}, "trend_line": 0.798947, "activity_lines": {"activity_5": 0.6221, "activity_10": 0.70728, "activity_20": 0.795431, "activity_30": 0.798426}, "trend_signal": 0, "fair_value": 0.561169, "relative_strength": -35.892637, "rate_of_change": -0.40675134939729196, "market_dynamics": -1.143033, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5231, "high": 0.5231, "low": 0.4408, "close": 0.4408, "volume": 4700}, "trend_line": 0.78765, "activity_lines": {"activity_5": 0.554987, "activity_10": 0.645393, "activity_20": 0.758773, "activity_30": 0.77532}, "trend_signal": 0, "fair_value": 0.561949, "relative_strength": -49.683142, "rate_of_change": -1.4139861592821554, "market_dynamics": -1.18072, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4481, "high": 0.4744, "low": 0.4481, "close": 0.4744, "volume": 34803}, "trend_line": 0.77804, "activity_lines": {"activity_5": 0.51462, "activity_10": 0.599418, "activity_20": 0.726181, "activity_30": 0.75511}, "trend_signal": 0, "fair_value": 0.562929, "relative_strength": -45.774266, "rate_of_change": -1.2200850631625733, "market_dynamics": -1.166725, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.487, "low": 0.42, "close": 0.4557, "volume": 10000}, "trend_line": 0.765143, "activity_lines": {"activity_5": 0.482913, "activity_10": 0.559169, "activity_20": 0.693459, "activity_30": 0.734314}, "trend_signal": 0, "fair_value": 0.56381, "relative_strength": -47.25886, "rate_of_change": -1.6576268572309827, "market_dynamics": -1.284621, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4762, "high": 0.5202, "low": 0.4451, "close": 0.4451, "volume": 6204}, "trend_line": 0.752097, "activity_lines": {"activity_5": 0.461487, "activity_10": 0.524151, "activity_20": 0.661772, "activity_30": 0.713666}, "trend_signal": 0, "fair_value": 0.564802, "relative_strength": -47.264408, "rate_of_change": -1.7050407570872375, "market_dynamics": -1.275191, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4225, "high": 0.4225, "low": 0.3963, "close": 0.3997, "volume": 43288}, "trend_line": 0.73703, "activity_lines": {"activity_5": 0.435707, "activity_10": 0.48992, "activity_20": 0.627699, "activity_30": 0.690931}, "trend_signal": 0, "fair_value": 0.565678, "relative_strength": -52.944382, "rate_of_change": -2.00333201701377, "market_dynamics": -1.230614, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4105, "high": 0.4105, "low": 0.3979, "close": 0.3979, "volume": 0}, "trend_line": 0.72486, "activity_lines": {"activity_5": 0.420627, "activity_10": 0.463604, "activity_20": 0.595484, "activity_30": 0.669051}, "trend_signal": 0, "fair_value": 0.566623, "relative_strength": -52.652295, "rate_of_change": -1.651221795584985, "market_dynamics": -1.286702, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3955, "high": 0.3955, "low": 0.3868, "close": 0.3868, "volume": 2000}, "trend_line": 0.71431, "activity_lines": {"activity_5": 0.404707, "activity_10": 0.440289, "activity_20": 0.56433, "activity_30": 0.647241}, "trend_signal": 0, "fair_value": 0.567317, "relative_strength": -53.028011, "rate_of_change": -1.4554534668763552, "market_dynamics": -1.313423, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4479, "high": 0.4479, "low": 0.425, "close": 0.4336, "volume": 8623}, "trend_line": 0.705973, "activity_lines": {"activity_5": 0.410227, "activity_10": 0.431138, "activity_20": 0.540729, "activity_30": 0.629131}, "trend_signal": 0, "fair_value": 0.56793, "relative_strength": -47.101456, "rate_of_change": -1.1671403172292196, "market_dynamics": -1.337729, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4336, "high": 0.4577, "low": 0.4217, "close": 0.4217, "volume": 2035}, "trend_line": 0.698943, "activity_lines": {"activity_5": 0.413253, "activity_10": 0.423993, "activity_20": 0.518631, "activity_30": 0.610791}, "trend_signal": 0, "fair_value": 0.568424, "relative_strength": -47.384376, "rate_of_change": -0.9957887907894468, "market_dynamics": -1.353707, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4051, "high": 0.4051, "low": 0.3904, "close": 0.395, "volume": 20}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.40894, "activity_10": 0.415358, "activity_20": 0.496439, "activity_30": 0.591181}, "trend_signal": 0, "fair_value": 0.568451, "relative_strength": -48.757945, "rate_of_change": -0.9694638904746172, "market_dynamics": -1.248873, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.3957, "low": 0.3585, "close": 0.3585, "volume": 17750}, "trend_line": 0.683357, "activity_lines": {"activity_5": 0.392773, "activity_10": 0.403255, "activity_20": 0.473141, "activity_30": 0.569654}, "trend_signal": 0, "fair_value": 0.56808, "relative_strength": -52.765606, "rate_of_change": -1.2728142196897547, "market_dynamics": -1.153986, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3127, "high": 0.3269, "low": 0.2914, "close": 0.2956, "volume": 26265}, "trend_line": 0.66584, "activity_lines": {"activity_5": 0.358267, "activity_10": 0.381211, "activity_20": 0.446812, "activity_30": 0.544638}, "trend_signal": 0, "fair_value": 0.567596, "relative_strength": -61.232039, "rate_of_change": -2.5633746343419332, "market_dynamics": -1.061166, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2963, "high": 0.2977, "low": 0.2806, "close": 0.2977, "volume": 109}, "trend_line": 0.64626, "activity_lines": {"activity_5": 0.33054, "activity_10": 0.3628, "activity_20": 0.423925, "activity_30": 0.520887}, "trend_signal": 0, "fair_value": 0.566896, "relative_strength": -60.818001, "rate_of_change": -2.9406464015379132, "market_dynamics": -0.946845, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3084, "high": 0.3152, "low": 0.3022, "close": 0.3135, "volume": 52117}, "trend_line": 0.628317, "activity_lines": {"activity_5": 0.31714, "activity_10": 0.350135, "activity_20": 0.40517, "activity_30": 0.499418}, "trend_signal": 0, "fair_value": 0.566496, "relative_strength": -58.894877, "rate_of_change": -2.7764367282517766, "market_dynamics": -0.701888, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2962, "high": 0.3239, "low": 0.2878, "close": 0.3087, "volume": 3000}, "trend_line": 0.61107, "activity_lines": {"activity_5": 0.309353, "activity_10": 0.338989, "activity_20": 0.388952, "activity_30": 0.478798}, "trend_signal": 0, "fair_value": 0.566242, "relative_strength": -59.587384, "rate_of_change": -2.7449519907944575, "market_dynamics": -0.51862, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3087, "high": 0.3087, "low": 0.2845, "close": 0.2845, "volume": 10444}, "trend_line": 0.592463, "activity_lines": {"activity_5": 0.299253, "activity_10": 0.325098, "activity_20": 0.373022, "activity_30": 0.457729}, "trend_signal": 0, "fair_value": 0.565975, "relative_strength": -59.470953, "rate_of_change": -3.044986662739136, "market_dynamics": -0.379959, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2828, "high": 0.2979, "low": 0.2826, "close": 0.2979, "volume": 13}, "trend_line": 0.567833, "activity_lines": {"activity_5": 0.298553, "activity_10": 0.315705, "activity_20": 0.360222, "activity_30": 0.438725}, "trend_signal": 0, "fair_value": 0.565679, "relative_strength": -56.113762, "rate_of_change": -4.157221632405725, "market_dynamics": -0.243016, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3123, "high": 0.3126, "low": 0.2916, "close": 0.2916, "volume": 22357}, "trend_line": 0.54464, "activity_lines": {"activity_5": 0.2956, "activity_10": 0.306784, "activity_20": 0.348727, "activity_30": 0.420903}, "trend_signal": 0, "fair_value": 0.565155, "relative_strength": -54.658479, "rate_of_change": -4.084475541224272, "market_dynamics": -0.225982, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2914, "high": 0.3015, "low": 0.2728, "close": 0.2728, "volume": 123}, "trend_line": 0.52254, "activity_lines": {"activity_5": 0.286787, "activity_10": 0.297025, "activity_20": 0.33721, "activity_30": 0.403365}, "trend_signal": 0, "fair_value": 0.564241, "relative_strength": -57.84554, "rate_of_change": -4.057726204465336, "market_dynamics": -0.233474, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2728, "high": 0.2728, "low": 0.2644, "close": 0.2652, "volume": 0}, "trend_line": 0.501617, "activity_lines": {"activity_5": 0.278153, "activity_10": 0.288593, "activity_20": 0.326559, "activity_30": 0.386763}, "trend_signal": 0, "fair_value": 0.563388, "relative_strength": -59.714564, "rate_of_change": -4.004095380257976, "market_dynamics": -0.229766, "expectation": {"probability": 37.7696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2695, "high": 0.2821, "low": 0.2695, "close": 0.2796, "volume": 13279}, "trend_line": 0.47827, "activity_lines": {"activity_5": 0.27722, "activity_10": 0.285138, "activity_20": 0.318727, "activity_30": 0.372439}, "trend_signal": 0, "fair_value": 0.562343, "relative_strength": -57.563553, "rate_of_change": -4.6543478390883894, "market_dynamics": -0.146685, "expectation": {"probability": 35.3505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2626, "high": 0.2905, "low": 0.2626, "close": 0.2905, "volume": 330}, "trend_line": 0.45541, "activity_lines": {"activity_5": 0.280247, "activity_10": 0.2851, "activity_20": 0.3127, "activity_30": 0.360325}, "trend_signal": 0, "fair_value": 0.561545, "relative_strength": -56.107826, "rate_of_change": -4.779726932485833, "market_dynamics": -0.199652, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.2795, "low": 0.27, "close": 0.2743, "volume": 20409}, "trend_line": 0.43624, "activity_lines": {"activity_5": 0.278367, "activity_10": 0.282209, "activity_20": 0.306007, "activity_30": 0.34864}, "trend_signal": 0, "fair_value": 0.560629, "relative_strength": -57.000822, "rate_of_change": -4.209393733119599, "market_dynamics": -0.095662, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2721, "high": 0.2721, "low": 0.2714, "close": 0.2714, "volume": 664}, "trend_line": 0.413873, "activity_lines": {"activity_5": 0.276673, "activity_10": 0.279216, "activity_20": 0.299901, "activity_30": 0.338006}, "trend_signal": 0, "fair_value": 0.559771, "relative_strength": -56.631198, "rate_of_change": -5.127223546671562, "market_dynamics": -0.005926, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.279, "high": 0.2953, "low": 0.279, "close": 0.2881, "volume": 63}, "trend_line": 0.395043, "activity_lines": {"activity_5": 0.28064, "activity_10": 0.280025, "activity_20": 0.296213, "activity_30": 0.329891}, "trend_signal": 0, "fair_value": 0.559231, "relative_strength": -52.930664, "rate_of_change": -4.549704861153062, "market_dynamics": 0.139265, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3091, "high": 0.3091, "low": 0.292, "close": 0.2949, "volume": 20}, "trend_line": 0.382407, "activity_lines": {"activity_5": 0.285347, "activity_10": 0.282445, "activity_20": 0.293704, "activity_30": 0.32343}, "trend_signal": 0, "fair_value": 0.558675, "relative_strength": -51.343954, "rate_of_change": -3.198639135486512, "market_dynamics": 0.395799, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2756, "high": 0.2784, "low": 0.2755, "close": 0.2784, "volume": 37928}, "trend_line": 0.368427, "activity_lines": {"activity_5": 0.283533, "activity_10": 0.281676, "activity_20": 0.290114, "activity_30": 0.31672}, "trend_signal": 0, "fair_value": 0.558071, "relative_strength": -54.081446, "rate_of_change": -3.6557908197287166, "market_dynamics": 0.645216, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.267, "high": 0.2719, "low": 0.2529, "close": 0.2596, "volume": 2604}, "trend_line": 0.354983, "activity_lines": {"activity_5": 0.27626, "activity_10": 0.277844, "activity_20": 0.28525, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 0.557253, "relative_strength": -56.501533, "rate_of_change": -3.6490268085672364, "market_dynamics": 0.750217, "expectation": {"probability": 39.0321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2fa733a-6e38-4cbc-983f-6598653cde24/", "share_image": "https://sharemaestro.com/terminal/e2fa733a-6e38-4cbc-983f-6598653cde24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}