{"ticker": {"uuid": "e2fbeb08-50ce-486d-9333-d70142034472", "symbol": "TBN", "name": "TBN Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBN fell 0.76%, moving from 3.67 to 3.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.83 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 32.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.42, "close": 3.64, "volume": 182900}, "trend_line": 3.799344, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.628761, "activity_20": 3.657324, "activity_30": 3.718457}, "trend_signal": 0, "fair_value": 7.912302, "relative_strength": -27.825419, "rate_of_change": -0.30543292755886337, "market_dynamics": 0.959995, "expectation": {"probability": 32.6729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 24.823954, "high": 40.846688, "low": 15.526256, "close": 15.526256, "volume": 378399300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.526256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.067869, "high": 19.859164, "low": 16.067869, "close": 18.775936, "volume": 111845000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.151096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.046742, "high": 22.115888, "low": 18.775935, "close": 19.588358, "volume": 42430800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.963517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.956473, "high": 20.400778, "low": 18.775935, "close": 19.859163, "volume": 4796900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.437428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.859164, "high": 20.491048, "low": 17.963517, "close": 18.324593, "volume": 2822500}, "trend_line": null, "activity_lines": {"activity_5": 18.860188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.414861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.324591, "high": 19.31755, "low": 17.782979, "close": 19.40782, "volume": 2682200}, "trend_line": null, "activity_lines": {"activity_5": 19.191174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.317549, "high": 19.407818, "low": 17.69271, "close": 17.963516, "volume": 2714600}, "trend_line": null, "activity_lines": {"activity_5": 18.781955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.492235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.053786, "high": 18.144055, "low": 16.699751, "close": 17.512171, "volume": 1737200}, "trend_line": null, "activity_lines": {"activity_5": 18.276449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.369727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.060826, "high": 18.144055, "low": 16.158136, "close": 17.873247, "volume": 4342500}, "trend_line": null, "activity_lines": {"activity_5": 18.029713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.314562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.963515, "high": 18.324592, "low": 17.331634, "close": 17.873247, "volume": 2345700}, "trend_line": null, "activity_lines": {"activity_5": 17.915373, "activity_10": 18.268789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.270431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.963517, "high": 19.768893, "low": 16.880291, "close": 18.685669, "volume": 12003200}, "trend_line": null, "activity_lines": {"activity_5": 18.101929, "activity_10": 18.344287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.30818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.775936, "high": 19.678624, "low": 18.144054, "close": 18.775936, "volume": 8683800}, "trend_line": null, "activity_lines": {"activity_5": 18.366717, "activity_10": 18.378753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.347159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.866207, "high": 19.046745, "low": 17.151096, "close": 17.512171, "volume": 3139300}, "trend_line": null, "activity_lines": {"activity_5": 18.15609, "activity_10": 18.183444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.282929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.60244, "high": 17.69271, "low": 16.699752, "close": 17.241365, "volume": 1046500}, "trend_line": null, "activity_lines": {"activity_5": 17.855193, "activity_10": 17.976646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.208532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.331635, "high": 17.331635, "low": 15.435988, "close": 15.345718, "volume": 2286200}, "trend_line": null, "activity_lines": {"activity_5": 16.96454, "activity_10": 17.472782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.017678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.435986, "high": 15.706792, "low": 13.991683, "close": 14.26249, "volume": 3177300}, "trend_line": null, "activity_lines": {"activity_5": 15.881313, "activity_10": 16.826128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.262491, "high": 14.984643, "low": 13.45007, "close": 14.713835, "volume": 1441500}, "trend_line": null, "activity_lines": {"activity_5": 15.243413, "activity_10": 16.355088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.602441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.804103, "high": 15.255449, "low": 13.630608, "close": 13.540339, "volume": 1440400}, "trend_line": null, "activity_lines": {"activity_5": 14.485154, "activity_10": 15.729771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.376768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.630608, "high": 13.811146, "low": 11.825229, "close": 12.005767, "volume": 1165800}, "trend_line": null, "activity_lines": {"activity_5": 13.48016, "activity_10": 14.897655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.094084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.005767, "high": 13.901414, "low": 11.82523, "close": 13.450069, "volume": 1476100}, "trend_line": null, "activity_lines": {"activity_5": 13.305639, "activity_10": 14.434822, "activity_20": 15.971582, "activity_30": null}, "trend_signal": 0, "fair_value": 16.911883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.540339, "high": 13.540339, "low": 12.186306, "close": 12.276575, "volume": 845900}, "trend_line": null, "activity_lines": {"activity_5": 12.866331, "activity_10": 13.839047, "activity_20": 15.530124, "activity_30": null}, "trend_signal": 0, "fair_value": 16.691154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.63765, "high": 13.991683, "low": 11.193347, "close": 13.901414, "volume": 2397500}, "trend_line": null, "activity_lines": {"activity_5": 13.10103, "activity_10": 13.655227, "activity_20": 15.258887, "activity_30": null}, "trend_signal": 0, "fair_value": 16.564348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.081952, "high": 14.804103, "low": 13.811145, "close": 14.081952, "volume": 1482000}, "trend_line": null, "activity_lines": {"activity_5": 13.45007, "activity_10": 13.592859, "activity_20": 15.028057, "activity_30": null}, "trend_signal": 0, "fair_value": 16.456418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.172221, "high": 14.804103, "low": 13.540339, "close": 13.630609, "volume": 1085400}, "trend_line": null, "activity_lines": {"activity_5": 13.612554, "activity_10": 13.510796, "activity_20": 14.780462, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.720877, "high": 13.720877, "low": 12.998726, "close": 13.179264, "volume": 387400}, "trend_line": null, "activity_lines": {"activity_5": 13.516268, "activity_10": 13.412321, "activity_20": 14.519542, "activity_30": null}, "trend_signal": 0, "fair_value": 16.212299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.088994, "high": 13.45007, "low": 12.457112, "close": 12.998725, "volume": 440500}, "trend_line": null, "activity_lines": {"activity_5": 13.377855, "activity_10": 13.320411, "activity_20": 14.265929, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.998725, "high": 13.540339, "low": 12.63765, "close": 12.63765, "volume": 825000}, "trend_line": null, "activity_lines": {"activity_5": 13.070941, "activity_10": 13.185828, "activity_20": 14.008448, "activity_30": null}, "trend_signal": 0, "fair_value": 15.960884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.637649, "high": 12.998725, "low": 12.186305, "close": 12.727919, "volume": 1133800}, "trend_line": null, "activity_lines": {"activity_5": 12.878367, "activity_10": 13.105407, "activity_20": 13.784925, "activity_30": null}, "trend_signal": 0, "fair_value": 15.845421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.998725, "high": 13.179263, "low": 12.457111, "close": 12.547379, "volume": 1202400}, "trend_line": null, "activity_lines": {"activity_5": 12.715882, "activity_10": 13.006932, "activity_20": 13.56699, "activity_30": null}, "trend_signal": 0, "fair_value": 15.731695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356756, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.727918, "high": 12.998724, "low": 12.276573, "close": 12.818188, "volume": 1015100}, "trend_line": 15.634578, "activity_lines": {"activity_5": 12.715883, "activity_10": 12.947847, "activity_20": 13.400207, "activity_30": 14.370231}, "trend_signal": 0, "fair_value": 15.634578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.347085, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.818188, "high": 14.26249, "low": 12.63765, "close": 12.63765, "volume": 3423200}, "trend_line": 15.538291, "activity_lines": {"activity_5": 12.679775, "activity_10": 12.867425, "activity_20": 13.240302, "activity_30": 14.17688}, "trend_signal": 0, "fair_value": 15.537903, "relative_strength": null, "rate_of_change": -0.6158592831862826, "market_dynamics": -0.09192, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.63765, "high": 12.727919, "low": 11.464154, "close": 11.82523, "volume": 1750200}, "trend_line": 15.306601, "activity_lines": {"activity_5": 12.396933, "activity_10": 12.632726, "activity_20": 13.031824, "activity_30": 13.937328}, "trend_signal": 0, "fair_value": 15.421882, "relative_strength": null, "rate_of_change": -1.4910906225143976, "market_dynamics": 0.035428, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.915499, "high": 12.186306, "low": 11.644691, "close": 11.82523, "volume": 236700}, "trend_line": 15.04783, "activity_lines": {"activity_5": 12.168252, "activity_10": 12.435776, "activity_20": 12.856444, "activity_30": 13.712724}, "trend_signal": 0, "fair_value": 15.312892, "relative_strength": null, "rate_of_change": -1.6905843433169858, "market_dynamics": 0.044364, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.825231, "high": 12.276575, "low": 11.464155, "close": 11.734962, "volume": 663200}, "trend_line": 14.777023, "activity_lines": {"activity_5": 11.969661, "activity_10": 12.263444, "activity_20": 12.699549, "activity_30": 13.49899}, "trend_signal": 0, "fair_value": 15.207659, "relative_strength": null, "rate_of_change": -1.799641542999885, "market_dynamics": -0.088813, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.73496, "high": 12.005768, "low": 10.832271, "close": 10.922541, "volume": 923600}, "trend_line": 14.530288, "activity_lines": {"activity_5": 11.554424, "activity_10": 11.977866, "activity_20": 12.4915, "activity_30": 13.250314}, "trend_signal": 0, "fair_value": 15.085227, "relative_strength": null, "rate_of_change": -1.669720619640365, "market_dynamics": -0.408943, "expectation": {"probability": 34.0467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.012809, "high": 11.193346, "low": 10.742002, "close": 10.922541, "volume": 533900}, "trend_line": 14.247446, "activity_lines": {"activity_5": 11.265563, "activity_10": 11.73332, "activity_20": 12.304515, "activity_30": 13.017556}, "trend_signal": 0, "fair_value": 14.969597, "relative_strength": null, "rate_of_change": -1.9465684369091685, "market_dynamics": -0.766835, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.922541, "high": 11.915498, "low": 10.832272, "close": 11.103078, "volume": 801600}, "trend_line": 14.018764, "activity_lines": {"activity_5": 11.151222, "activity_10": 11.559347, "activity_20": 12.150628, "activity_30": 12.814694}, "trend_signal": 0, "fair_value": 14.865097, "relative_strength": null, "rate_of_change": -1.6050736391631242, "market_dynamics": -1.036422, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.103079, "high": 11.283615, "low": 10.380927, "close": 11.193346, "volume": 697800}, "trend_line": 13.808137, "activity_lines": {"activity_5": 11.115114, "activity_10": 11.429688, "activity_20": 12.022532, "activity_30": 12.632408}, "trend_signal": 0, "fair_value": 14.768472, "relative_strength": null, "rate_of_change": -1.5024648392682751, "market_dynamics": -1.185392, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.012809, "high": 11.283616, "low": 10.742002, "close": 10.922541, "volume": 462800}, "trend_line": 13.576447, "activity_lines": {"activity_5": 11.030863, "activity_10": 11.278693, "activity_20": 11.879821, "activity_30": 12.446241}, "trend_signal": 0, "fair_value": 14.669858, "relative_strength": null, "rate_of_change": -1.6779236764525178, "market_dynamics": -1.251036, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.83227, "high": 10.832271, "low": 10.380926, "close": 10.561464, "volume": 510400}, "trend_line": 13.332721, "activity_lines": {"activity_5": 10.880415, "activity_10": 11.091589, "activity_20": 11.70788, "activity_30": 12.251726}, "trend_signal": 0, "fair_value": 14.567148, "relative_strength": null, "rate_of_change": -1.7952119578855983, "market_dynamics": -1.234539, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.651732, "high": 11.464154, "low": 10.561463, "close": 11.103078, "volume": 1073300}, "trend_line": 13.079968, "activity_lines": {"activity_5": 10.934576, "activity_10": 11.043993, "activity_20": 11.601277, "activity_30": 12.107878}, "trend_signal": 0, "fair_value": 14.482659, "relative_strength": null, "rate_of_change": -1.8957345616097436, "market_dynamics": -0.99944, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.193346, "high": 11.193346, "low": 9.117161, "close": 10.651732, "volume": 1056000}, "trend_line": 12.809161, "activity_lines": {"activity_5": 10.826253, "activity_10": 10.942235, "activity_20": 11.457276, "activity_30": 11.951218}, "trend_signal": 0, "fair_value": 14.391446, "relative_strength": null, "rate_of_change": -2.070394973443357, "market_dynamics": -0.86961, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.471195, "high": 10.651732, "low": 10.380926, "close": 10.651732, "volume": 573200}, "trend_line": 12.580479, "activity_lines": {"activity_5": 10.748019, "activity_10": 10.861813, "activity_20": 11.32875, "activity_30": 11.812029}, "trend_signal": 0, "fair_value": 14.304476, "relative_strength": null, "rate_of_change": -1.7853003799390075, "market_dynamics": -0.684704, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.651732, "high": 10.651732, "low": 9.478237, "close": 9.478237, "volume": 139200}, "trend_line": 12.321709, "activity_lines": {"activity_5": 10.314729, "activity_10": 10.589365, "activity_20": 11.104797, "activity_30": 11.611884}, "trend_signal": 0, "fair_value": 14.194789, "relative_strength": null, "rate_of_change": -2.056916910715404, "market_dynamics": -0.697825, "expectation": {"probability": 33.3765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.478237, "high": 9.839312, "low": 8.981758, "close": 8.981758, "volume": 603500}, "trend_line": 12.109577, "activity_lines": {"activity_5": 9.812232, "activity_10": 10.26768, "activity_20": 10.853334, "activity_30": 11.396403}, "trend_signal": 0, "fair_value": 14.078944, "relative_strength": null, "rate_of_change": -1.7216118316055056, "market_dynamics": -0.991991, "expectation": {"probability": 32.2904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.981758, "high": 9.20743, "low": 8.89149, "close": 8.981758, "volume": 476100}, "trend_line": 11.933552, "activity_lines": {"activity_5": 9.415049, "activity_10": 9.981281, "activity_20": 10.621859, "activity_30": 11.194609}, "trend_signal": 0, "fair_value": 13.968135, "relative_strength": null, "rate_of_change": -1.4536015585019957, "market_dynamics": -1.220516, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.981758, "high": 9.519927, "low": 8.981758, "close": 9.42839, "volume": 263200}, "trend_line": 11.757371, "activity_lines": {"activity_5": 9.308164, "activity_10": 9.811375, "activity_20": 10.452048, "activity_30": 11.032985}, "trend_signal": 0, "fair_value": 13.871545, "relative_strength": null, "rate_of_change": -1.4763500423009133, "market_dynamics": -1.400195, "expectation": {"probability": 31.1161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.42839, "high": 9.611465, "low": 8.650318, "close": 8.787625, "volume": 809700}, "trend_line": 11.598947, "activity_lines": {"activity_5": 9.069247, "activity_10": 9.555415, "activity_20": 10.236494, "activity_30": 10.841389}, "trend_signal": 0, "fair_value": 13.76563, "relative_strength": null, "rate_of_change": -1.3474440842259578, "market_dynamics": -1.308627, "expectation": {"probability": 32.018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.787626, "high": 8.833394, "low": 7.963785, "close": 8.238399, "volume": 1797300}, "trend_line": 11.473368, "activity_lines": {"activity_5": 8.771529, "activity_10": 9.243337, "activity_20": 9.987397, "activity_30": 10.624579}, "trend_signal": 0, "fair_value": 13.652829, "relative_strength": null, "rate_of_change": -1.0826758670420693, "market_dynamics": -1.151297, "expectation": {"probability": 31.1062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.238398, "high": 8.879163, "low": 8.238398, "close": 8.787625, "volume": 516900}, "trend_line": 11.317953, "activity_lines": {"activity_5": 8.739542, "activity_10": 9.07992, "activity_20": 9.811126, "activity_30": 10.451306}, "trend_signal": 0, "fair_value": 13.555525, "relative_strength": null, "rate_of_change": -1.3545717351696678, "market_dynamics": -1.009497, "expectation": {"probability": 31.134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.696088, "high": 8.879163, "low": 7.78071, "close": 8.696088, "volume": 455800}, "trend_line": 11.198604, "activity_lines": {"activity_5": 8.689985, "activity_10": 8.932112, "activity_20": 9.64533, "activity_30": 10.282153}, "trend_signal": 0, "fair_value": 13.460242, "relative_strength": null, "rate_of_change": -1.0545104755250327, "market_dynamics": -0.947537, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.696088, "high": 8.787626, "low": 8.238399, "close": 8.284168, "volume": 259100}, "trend_line": 11.011362, "activity_lines": {"activity_5": 8.522166, "activity_10": 8.753172, "activity_20": 9.459072, "activity_30": 10.094125}, "trend_signal": 0, "fair_value": 13.360702, "relative_strength": -31.726287, "rate_of_change": -1.6720119757784049, "market_dynamics": -1.000684, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.284168, "high": 8.284168, "low": 7.78071, "close": 8.146861, "volume": 209500}, "trend_line": 10.813526, "activity_lines": {"activity_5": 8.384859, "activity_10": 8.592315, "activity_20": 9.276601, "activity_30": 9.909318}, "trend_signal": 0, "fair_value": 13.262328, "relative_strength": -32.278474, "rate_of_change": -1.7966533113705694, "market_dynamics": -1.073365, "expectation": {"probability": 30.3235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.329936, "high": 8.513012, "low": 7.826479, "close": 7.918016, "volume": 310500}, "trend_line": 10.623106, "activity_lines": {"activity_5": 8.213989, "activity_10": 8.435392, "activity_20": 9.08985, "activity_30": 9.722511}, "trend_signal": 0, "fair_value": 13.163359, "relative_strength": -33.008924, "rate_of_change": -1.7609427304285354, "market_dynamics": -1.118339, "expectation": {"probability": 29.1074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.963785, "high": 8.055324, "low": 7.73494, "close": 7.826478, "volume": 212100}, "trend_line": 10.44468, "activity_lines": {"activity_5": 8.033964, "activity_10": 8.290194, "activity_20": 8.912558, "activity_30": 9.542084}, "trend_signal": 0, "fair_value": 13.066325, "relative_strength": -33.327254, "rate_of_change": -1.6796029334546787, "market_dynamics": -1.218183, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.918016, "high": 7.918016, "low": 7.73494, "close": 7.734941, "volume": 453600}, "trend_line": 10.26922, "activity_lines": {"activity_5": 7.887504, "activity_10": 8.149357, "activity_20": 8.741291, "activity_30": 9.367262}, "trend_signal": 0, "fair_value": 12.971122, "relative_strength": -34.067735, "rate_of_change": -1.6798982831450968, "market_dynamics": -1.139443, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.734941, "high": 7.734941, "low": 6.361874, "close": 6.407643, "volume": 678800}, "trend_line": 10.061553, "activity_lines": {"activity_5": 7.362687, "activity_10": 7.789863, "activity_20": 8.458793, "activity_30": 9.118128}, "trend_signal": 0, "fair_value": 12.855973, "relative_strength": -43.891656, "rate_of_change": -2.0222275888529087, "market_dynamics": -1.196209, "expectation": {"probability": 25.9815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.407643, "high": 6.453412, "low": 4.540273, "close": 5.217652, "volume": 4665400}, "trend_line": 9.811211, "activity_lines": {"activity_5": 6.566308, "activity_10": 7.26893, "activity_20": 8.085322, "activity_30": 8.805618}, "trend_signal": 0, "fair_value": 12.724278, "relative_strength": -53.071194, "rate_of_change": -2.488104967493585, "market_dynamics": -1.246959, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.217652, "high": 5.446497, "low": 5.217652, "close": 5.217652, "volume": 121600}, "trend_line": 9.566887, "activity_lines": {"activity_5": 5.96521, "activity_10": 6.812906, "activity_20": 7.740307, "activity_30": 8.509259}, "trend_signal": 0, "fair_value": 12.597047, "relative_strength": -52.446224, "rate_of_change": -2.4902532419290613, "market_dynamics": -1.308181, "expectation": {"probability": 22.0365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.126115, "high": 5.263421, "low": 4.714195, "close": 4.89727, "volume": 495400}, "trend_line": 9.302856, "activity_lines": {"activity_5": 5.437343, "activity_10": 6.353553, "activity_20": 7.391946, "activity_30": 8.207994}, "trend_signal": 0, "fair_value": 12.468717, "relative_strength": -54.007457, "rate_of_change": -2.759842360425071, "market_dynamics": -1.462887, "expectation": {"probability": 23.4619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.034577, "high": 5.858417, "low": 4.988808, "close": 5.675341, "volume": 635900}, "trend_line": 9.070779, "activity_lines": {"activity_5": 5.364113, "activity_10": 6.106401, "activity_20": 7.144659, "activity_30": 7.973961}, "trend_signal": 0, "fair_value": 12.35735, "relative_strength": -46.005548, "rate_of_change": -2.4946855030326205, "market_dynamics": -1.410732, "expectation": {"probability": 17.6101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.675341, "high": 6.361875, "low": 5.583803, "close": 6.178799, "volume": 325700}, "trend_line": 8.882565, "activity_lines": {"activity_5": 5.596008, "activity_10": 6.005709, "activity_20": 6.971167, "activity_30": 7.787381}, "trend_signal": 0, "fair_value": 12.257696, "relative_strength": -42.521379, "rate_of_change": -2.0749485793888303, "market_dynamics": -1.227908, "expectation": {"probability": 20.2192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.316106, "high": 6.361875, "low": 5.766879, "close": 5.995724, "volume": 731300}, "trend_line": 8.688248, "activity_lines": {"activity_5": 5.782135, "activity_10": 5.910011, "activity_20": 6.801538, "activity_30": 7.601133}, "trend_signal": 0, "fair_value": 12.1583, "relative_strength": -43.359653, "rate_of_change": -2.187622606758294, "market_dynamics": -0.898047, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.949955, "high": 6.682257, "low": 5.72111, "close": 6.54495, "volume": 1693800}, "trend_line": 8.515248, "activity_lines": {"activity_5": 6.099466, "activity_10": 5.953283, "activity_20": 6.706389, "activity_30": 7.462856}, "trend_signal": 0, "fair_value": 12.070591, "relative_strength": -40.022671, "rate_of_change": -1.9911954631129318, "market_dynamics": -0.38699, "expectation": {"probability": 22.3103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.54495, "high": 6.682257, "low": 5.766879, "close": 6.13303, "volume": 1083000}, "trend_line": 8.355597, "activity_lines": {"activity_5": 6.191004, "activity_10": 5.946626, "activity_20": 6.585977, "activity_30": 7.309165}, "trend_signal": 0, "fair_value": 11.979244, "relative_strength": -42.651915, "rate_of_change": -1.8748837379721672, "market_dynamics": 0.001295, "expectation": {"probability": 28.3898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.270337, "high": 6.54495, "low": 6.087261, "close": 6.270337, "volume": 482600}, "trend_line": 8.200524, "activity_lines": {"activity_5": 6.245927, "activity_10": 5.995723, "activity_20": 6.492207, "activity_30": 7.174632}, "trend_signal": 0, "fair_value": 11.892746, "relative_strength": -41.41964, "rate_of_change": -1.8559176561531128, "market_dynamics": 0.27605, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.224568, "high": 6.361874, "low": 5.949955, "close": 6.13303, "volume": 447400}, "trend_line": 8.034856, "activity_lines": {"activity_5": 6.215414, "activity_10": 6.046485, "activity_20": 6.398272, "activity_30": 7.041245}, "trend_signal": 0, "fair_value": 11.80678, "relative_strength": -41.69884, "rate_of_change": -2.0202123669170424, "market_dynamics": 0.478204, "expectation": {"probability": 30.0201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.087261, "high": 6.178799, "low": 5.812648, "close": 5.995724, "volume": 353000}, "trend_line": 7.861601, "activity_lines": {"activity_5": 6.142184, "activity_10": 6.077275, "activity_20": 6.306952, "activity_30": 6.909688}, "trend_signal": 0, "fair_value": 11.721323, "relative_strength": -41.883236, "rate_of_change": -2.1562925334318286, "market_dynamics": 0.485501, "expectation": {"probability": 29.2564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.995724, "high": 6.178799, "low": 5.858417, "close": 6.087261, "volume": 180000}, "trend_line": 7.700425, "activity_lines": {"activity_5": 6.099466, "activity_10": 6.110562, "activity_20": 6.237645, "activity_30": 6.795215}, "trend_signal": 0, "fair_value": 11.63967, "relative_strength": -41.081538, "rate_of_change": -2.0501676439697234, "market_dynamics": 0.535948, "expectation": {"probability": 22.7433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.904185, "high": 6.087261, "low": 5.812648, "close": 5.858417, "volume": 183600}, "trend_line": 7.543657, "activity_lines": {"activity_5": 6.01098, "activity_10": 6.086429, "activity_20": 6.156786, "activity_30": 6.676375}, "trend_signal": 0, "fair_value": 11.557081, "relative_strength": -43.153598, "rate_of_change": -2.035835684394049, "market_dynamics": 0.524885, "expectation": {"probability": 30.4428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.858417, "high": 6.041492, "low": 5.629572, "close": 5.629572, "volume": 105400}, "trend_line": 7.361207, "activity_lines": {"activity_5": 5.864519, "activity_10": 6.003213, "activity_20": 6.068082, "activity_30": 6.552886}, "trend_signal": 0, "fair_value": 11.473595, "relative_strength": -43.636374, "rate_of_change": -2.4185882258432394, "market_dynamics": 0.527429, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.629573, "high": 5.949955, "low": 5.538035, "close": 5.76688, "volume": 171300}, "trend_line": 7.198379, "activity_lines": {"activity_5": 5.806546, "activity_10": 5.945794, "activity_20": 6.007057, "activity_30": 6.450026}, "trend_signal": 0, "fair_value": 11.394335, "relative_strength": -41.376973, "rate_of_change": -2.211974204773758, "market_dynamics": 0.54385, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.629573, "high": 6.041493, "low": 5.629572, "close": 5.904185, "volume": 88200}, "trend_line": 7.040127, "activity_lines": {"activity_5": 5.81875, "activity_10": 5.920829, "activity_20": 5.971095, "activity_30": 6.36653}, "trend_signal": 0, "fair_value": 11.319127, "relative_strength": -39.166047, "rate_of_change": -2.1984393986479467, "market_dynamics": 0.54571, "expectation": {"probability": 25.5717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.858417, "high": 5.858417, "low": 5.30919, "close": 5.400728, "volume": 440500}, "trend_line": 6.90421, "activity_lines": {"activity_5": 5.669239, "activity_10": 5.805991, "activity_20": 5.897865, "activity_30": 6.260762}, "trend_signal": 0, "fair_value": 11.239149, "relative_strength": -42.488494, "rate_of_change": -1.9306043768812704, "market_dynamics": 0.538633, "expectation": {"probability": 32.3038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.354959, "high": 5.995724, "low": 5.309191, "close": 5.949955, "volume": 1290700}, "trend_line": 6.80315, "activity_lines": {"activity_5": 5.748572, "activity_10": 5.811816, "activity_20": 5.888929, "activity_30": 6.199197}, "trend_signal": 0, "fair_value": 11.168626, "relative_strength": -35.667303, "rate_of_change": -1.4637445848257855, "market_dynamics": 0.655708, "expectation": {"probability": 27.0508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.949954, "high": 5.949955, "low": 5.766879, "close": 5.949955, "volume": 465300}, "trend_line": 6.70209, "activity_lines": {"activity_5": 5.821802, "activity_10": 5.82097, "activity_20": 5.888929, "activity_30": 6.144152}, "trend_signal": 0, "fair_value": 11.099959, "relative_strength": -33.683709, "rate_of_change": -1.485488339960158, "market_dynamics": 0.687266, "expectation": {"probability": 31.8717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.949955, "high": 6.728025, "low": 5.949955, "close": 6.728025, "volume": 998000}, "trend_line": 6.612078, "activity_lines": {"activity_5": 6.13303, "activity_10": 5.977416, "activity_20": 5.971531, "activity_30": 6.145826}, "trend_signal": 0, "fair_value": 11.043181, "relative_strength": -25.148345, "rate_of_change": -1.3430437371029, "market_dynamics": 0.869558, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.728025, "high": 6.865332, "low": 6.54495, "close": 6.865332, "volume": 995500}, "trend_line": 6.548001, "activity_lines": {"activity_5": 6.425951, "activity_10": 6.148009, "activity_20": 6.065684, "activity_30": 6.162165}, "trend_signal": 0, "fair_value": 10.989619, "relative_strength": -21.427886, "rate_of_change": -0.9690902012952683, "market_dynamics": 1.088263, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.865332, "high": 6.865332, "low": 6.54495, "close": 6.865332, "volume": 911800}, "trend_line": 6.502232, "activity_lines": {"activity_5": 6.654795, "activity_10": 6.302791, "activity_20": 6.151991, "activity_30": 6.182638}, "trend_signal": 0, "fair_value": 10.937413, "relative_strength": -16.551902, "rate_of_change": -0.6989766800585392, "market_dynamics": 1.159386, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.865332, "high": 6.95687, "low": 6.682257, "close": 6.865332, "volume": 684000}, "trend_line": 6.438156, "activity_lines": {"activity_5": 6.785999, "activity_10": 6.443426, "activity_20": 6.230452, "activity_30": 6.206063}, "trend_signal": 0, "fair_value": 10.886512, "relative_strength": -17.643665, "rate_of_change": -0.9854462283105251, "market_dynamics": 1.281503, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.865332, "high": 7.277252, "low": 6.865332, "close": 7.139946, "volume": 810100}, "trend_line": 6.386285, "activity_lines": {"activity_5": 6.947716, "activity_10": 6.615684, "activity_20": 6.325695, "activity_30": 6.25134}, "trend_signal": 0, "fair_value": 10.840258, "relative_strength": -12.286834, "rate_of_change": -0.8056810055550102, "market_dynamics": 1.267672, "expectation": {"probability": 30.5304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.094176, "high": 7.323021, "low": 6.95687, "close": 7.277252, "volume": 678100}, "trend_line": 6.352721, "activity_lines": {"activity_5": 7.075869, "activity_10": 6.785445, "activity_20": 6.427041, "activity_30": 6.308822}, "trend_signal": 0, "fair_value": 10.796807, "relative_strength": -8.380561, "rate_of_change": -0.5255637667282332, "market_dynamics": 1.229327, "expectation": {"probability": 32.791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.094176, "high": 7.139946, "low": 6.224568, "close": 6.407643, "volume": 701200}, "trend_line": 6.294747, "activity_lines": {"activity_5": 6.877537, "activity_10": 6.769634, "activity_20": 6.440335, "activity_30": 6.312365}, "trend_signal": 1, "fair_value": 10.743925, "relative_strength": -16.475876, "rate_of_change": -0.9125853315453292, "market_dynamics": 1.114856, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.316105, "high": 7.551865, "low": 6.178799, "close": 7.323021, "volume": 1966800}, "trend_line": 6.274914, "activity_lines": {"activity_5": 7.014844, "activity_10": 6.911101, "activity_20": 6.538847, "activity_30": 6.378706}, "trend_signal": 1, "fair_value": 10.7032, "relative_strength": -4.452535, "rate_of_change": -0.3150722340389568, "market_dynamics": 1.132168, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.277252, "high": 7.277252, "low": 6.773795, "close": 6.865332, "volume": 365100}, "trend_line": 6.242875, "activity_lines": {"activity_5": 6.969075, "activity_10": 6.934401, "activity_20": 6.590065, "activity_30": 6.416797}, "trend_signal": 1, "fair_value": 10.658049, "relative_strength": -6.674778, "rate_of_change": -0.5105886710160514, "market_dynamics": 1.012652, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.773795, "high": 7.094177, "low": 5.949955, "close": 6.13303, "volume": 575300}, "trend_line": 6.189478, "activity_lines": {"activity_5": 6.679205, "activity_10": 6.807913, "activity_20": 6.568052, "activity_30": 6.40971}, "trend_signal": 1, "fair_value": 10.605432, "relative_strength": -13.430566, "rate_of_change": -0.8553270728630555, "market_dynamics": 0.816029, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.949955, "high": 6.682257, "low": 5.812648, "close": 6.270337, "volume": 838500}, "trend_line": 6.184901, "activity_lines": {"activity_5": 6.502232, "activity_10": 6.703061, "activity_20": 6.55977, "activity_30": 6.414927}, "trend_signal": 1, "fair_value": 10.555603, "relative_strength": -9.872081, "rate_of_change": -0.07394807768927, "market_dynamics": 0.717611, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.178799, "high": 6.361874, "low": 5.812648, "close": 5.858417, "volume": 193400}, "trend_line": 6.20626, "activity_lines": {"activity_5": 6.255081, "activity_10": 6.531635, "activity_20": 6.511604, "activity_30": 6.393864}, "trend_signal": 1, "fair_value": 10.502226, "relative_strength": -13.09273, "rate_of_change": 0.3453410167761837, "market_dynamics": 0.313832, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.949954, "high": 5.949954, "low": 5.171884, "close": 5.263422, "volume": 627600}, "trend_line": 6.207786, "activity_lines": {"activity_5": 5.846212, "activity_10": 6.270337, "activity_20": 6.407425, "activity_30": 6.333035}, "trend_signal": 0, "fair_value": 10.443363, "relative_strength": -18.071655, "rate_of_change": 0.02458807719946071, "market_dynamics": -0.082884, "expectation": {"probability": 34.822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.263421, "high": 5.492266, "low": 5.171883, "close": 5.354959, "volume": 319600}, "trend_line": 6.223042, "activity_lines": {"activity_5": 5.605163, "activity_10": 6.054807, "activity_20": 6.315888, "activity_30": 6.278014}, "trend_signal": 0, "fair_value": 10.386826, "relative_strength": -15.426921, "rate_of_change": 0.24575589429147246, "market_dynamics": -0.422641, "expectation": {"probability": 30.6137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.400728, "high": 5.995724, "low": 5.217652, "close": 5.76688, "volume": 888400}, "trend_line": 6.226094, "activity_lines": {"activity_5": 5.602112, "activity_10": 5.941633, "activity_20": 6.265978, "activity_30": 6.248584}, "trend_signal": 0, "fair_value": 10.336057, "relative_strength": -5.706191, "rate_of_change": 0.04904353851379097, "market_dynamics": -0.676761, "expectation": {"probability": 31.8923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.812648, "high": 6.270337, "low": 5.76688, "close": 6.224568, "volume": 377400}, "trend_line": 6.227619, "activity_lines": {"activity_5": 5.776033, "activity_10": 5.93664, "activity_20": 6.259004, "activity_30": 6.248486}, "trend_signal": 0, "fair_value": 10.291367, "relative_strength": 1.575686, "rate_of_change": 0.02449368737445979, "market_dynamics": -0.726808, "expectation": {"probability": 32.1935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.178799, "high": 6.270337, "low": 5.583803, "close": 5.72111, "volume": 72000}, "trend_line": 6.218465, "activity_lines": {"activity_5": 5.785187, "activity_10": 5.859249, "activity_20": 6.201901, "activity_30": 6.215808}, "trend_signal": 0, "fair_value": 10.242224, "relative_strength": -4.620408, "rate_of_change": -0.14699036662325782, "market_dynamics": -0.726808, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.72111, "high": 6.041493, "low": 5.400728, "close": 5.995724, "volume": 183700}, "trend_line": 6.200158, "activity_lines": {"activity_5": 5.895032, "activity_10": 5.84427, "activity_20": 6.171825, "activity_30": 6.201437}, "trend_signal": 0, "fair_value": 10.197049, "relative_strength": 5.379921, "rate_of_change": -0.29439741157986854, "market_dynamics": -0.636221, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.812648, "high": 5.812648, "low": 5.126115, "close": 5.629572, "volume": 74900}, "trend_line": 6.183376, "activity_lines": {"activity_5": 5.834007, "activity_10": 5.786851, "activity_20": 6.104043, "activity_30": 6.164625}, "trend_signal": 0, "fair_value": 10.14897, "relative_strength": -0.357411, "rate_of_change": -0.27067052162219213, "market_dynamics": -0.704259, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.76688, "high": 5.858417, "low": 5.400728, "close": 5.858417, "volume": 89900}, "trend_line": 6.169645, "activity_lines": {"activity_5": 5.830956, "activity_10": 5.793508, "activity_20": 6.059582, "activity_30": 6.14366}, "trend_signal": 0, "fair_value": 10.104277, "relative_strength": 2.482318, "rate_of_change": -0.22206315773130952, "market_dynamics": -0.74271, "expectation": {"probability": 33.104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.858417, "high": 5.904185, "low": 5.354959, "close": 5.354959, "volume": 180300}, "trend_line": 6.14371, "activity_lines": {"activity_5": 5.653982, "activity_10": 5.713621, "activity_20": 5.967608, "activity_30": 6.0911}, "trend_signal": 0, "fair_value": 10.055315, "relative_strength": -6.255199, "rate_of_change": -0.4203645428545805, "market_dynamics": -0.723267, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.446496, "high": 5.629572, "low": 5.30919, "close": 5.492266, "volume": 98400}, "trend_line": 6.126928, "activity_lines": {"activity_5": 5.580752, "activity_10": 5.675341, "activity_20": 5.89525, "activity_30": 6.049071}, "trend_signal": 0, "fair_value": 10.008753, "relative_strength": -6.335528, "rate_of_change": -0.27315742442268903, "market_dynamics": -0.806675, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.577344, "high": 5.624609, "low": 5.341016, "close": 5.482813, "volume": 58300}, "trend_line": 6.106779, "activity_lines": {"activity_5": 5.519627, "activity_10": 5.642001, "activity_20": 5.82853, "activity_30": 6.007516}, "trend_signal": 0, "fair_value": 9.963036, "relative_strength": -6.5587, "rate_of_change": -0.3288597483110618, "market_dynamics": -0.820709, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.482813, "high": 5.671875, "low": 5.29375, "close": 5.388281, "volume": 37800}, "trend_line": 6.091108, "activity_lines": {"activity_5": 5.461186, "activity_10": 5.587483, "activity_20": 5.75939, "activity_30": 5.961161}, "trend_signal": 0, "fair_value": 9.917289, "relative_strength": -6.317173, "rate_of_change": -0.2566164585291233, "market_dynamics": -0.80149, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.341016, "high": 5.671875, "low": 5.246485, "close": 5.246485, "volume": 151800}, "trend_line": 6.078339, "activity_lines": {"activity_5": 5.371565, "activity_10": 5.506579, "activity_20": 5.683779, "activity_30": 5.906669}, "trend_signal": 0, "fair_value": 9.871043, "relative_strength": -6.688763, "rate_of_change": -0.20963345256725827, "market_dynamics": -0.791189, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.577344, "high": 5.577344, "low": 5.29375, "close": 5.341016, "volume": 45600}, "trend_line": 6.064143, "activity_lines": {"activity_5": 5.35425, "activity_10": 5.452324, "activity_20": 5.626188, "activity_30": 5.8591}, "trend_signal": 0, "fair_value": 9.826631, "relative_strength": -2.018561, "rate_of_change": -0.23355064599062506, "market_dynamics": -0.672697, "expectation": {"probability": 34.4626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.246484, "high": 5.482812, "low": 5.151953, "close": 5.388281, "volume": 55300}, "trend_line": 6.046946, "activity_lines": {"activity_5": 5.35362, "activity_10": 5.422727, "activity_20": 5.582318, "activity_30": 5.815496}, "trend_signal": 0, "fair_value": 9.78354, "relative_strength": 0.685582, "rate_of_change": -0.2835850012112093, "market_dynamics": -0.473034, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.151953, "high": 5.435547, "low": 4.773828, "close": 4.962891, "volume": 66200}, "trend_line": 6.032352, "activity_lines": {"activity_5": 5.218125, "activity_10": 5.321837, "activity_20": 5.502789, "activity_30": 5.745557}, "trend_signal": 0, "fair_value": 9.737188, "relative_strength": -5.387327, "rate_of_change": -0.24134496984097054, "market_dynamics": -0.616833, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.86836, "high": 5.435547, "low": 4.726563, "close": 5.29375, "volume": 211800}, "trend_line": 6.010478, "activity_lines": {"activity_5": 5.227578, "activity_10": 5.299883, "activity_20": 5.466009, "activity_30": 5.697905}, "trend_signal": 0, "fair_value": 9.69487, "relative_strength": 6.686837, "rate_of_change": -0.36261146564392116, "market_dynamics": -0.533218, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.915625, "high": 4.962891, "low": 4.461875, "close": 4.68875, "volume": 892000}, "trend_line": 5.968438, "activity_lines": {"activity_5": 5.041667, "activity_10": 5.174035, "activity_20": 5.379094, "activity_30": 5.612632}, "trend_signal": 0, "fair_value": 9.647642, "relative_strength": -6.115503, "rate_of_change": -0.6994452021952343, "market_dynamics": -0.750448, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.821094, "high": 4.821094, "low": 4.669844, "close": 4.773829, "volume": 117100}, "trend_line": 5.903298, "activity_lines": {"activity_5": 4.921297, "activity_10": 5.084922, "activity_20": 5.307159, "activity_30": 5.535561}, "trend_signal": 0, "fair_value": 9.602092, "relative_strength": -6.953934, "rate_of_change": -1.091407835684974, "market_dynamics": -1.074206, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.726563, "high": 4.86836, "low": 4.707656, "close": 4.726563, "volume": 109100}, "trend_line": 5.832006, "activity_lines": {"activity_5": 4.822985, "activity_10": 4.997782, "activity_20": 5.237849, "activity_30": 5.459642}, "trend_signal": 0, "fair_value": 9.556949, "relative_strength": -7.354245, "rate_of_change": -1.2076639193887988, "market_dynamics": -1.149634, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.821094, "high": 4.915625, "low": 4.726563, "close": 4.821094, "volume": 131500}, "trend_line": 5.763865, "activity_lines": {"activity_5": 4.800297, "activity_10": 4.94175, "activity_20": 5.182932, "activity_30": 5.394422}, "trend_signal": 0, "fair_value": 9.5135, "relative_strength": -11.870023, "rate_of_change": -1.1683972890288485, "market_dynamics": -1.344668, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.915625, "high": 4.915625, "low": 4.707656, "close": 4.773829, "volume": 60100}, "trend_line": 5.694148, "activity_lines": {"activity_5": 4.771308, "activity_10": 4.889157, "activity_20": 5.125619, "activity_30": 5.330549}, "trend_signal": 0, "fair_value": 9.470412, "relative_strength": -13.466435, "rate_of_change": -1.2095529648942127, "market_dynamics": -1.352877, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.915625, "high": 5.010156, "low": 4.707656, "close": 4.915625, "volume": 165800}, "trend_line": 5.620004, "activity_lines": {"activity_5": 4.824245, "activity_10": 4.873516, "activity_20": 5.084579, "activity_30": 5.280322}, "trend_signal": 0, "fair_value": 9.429378, "relative_strength": -11.005523, "rate_of_change": -1.3021087614863616, "market_dynamics": -1.114734, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.962891, "high": 5.010156, "low": 4.726562, "close": 4.726563, "volume": 575700}, "trend_line": 5.534981, "activity_lines": {"activity_5": 4.799037, "activity_10": 4.829516, "activity_20": 5.029585, "activity_30": 5.22268}, "trend_signal": 0, "fair_value": 9.387389, "relative_strength": -17.18964, "rate_of_change": -1.5128636919119565, "market_dynamics": -0.874956, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.726563, "high": 4.773829, "low": 4.499688, "close": 4.5375, "volume": 468800}, "trend_line": 5.472643, "activity_lines": {"activity_5": 4.713959, "activity_10": 4.762313, "activity_20": 4.96372, "activity_30": 5.158327}, "trend_signal": 0, "fair_value": 9.34447, "relative_strength": -20.269562, "rate_of_change": -1.126254995274608, "market_dynamics": -0.813243, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5375, "high": 4.726563, "low": 4.518594, "close": 4.5375, "volume": 151700}, "trend_line": 5.379792, "activity_lines": {"activity_5": 4.641485, "activity_10": 4.710578, "activity_20": 4.90349, "activity_30": 5.097995}, "trend_signal": 0, "fair_value": 9.302303, "relative_strength": -19.564118, "rate_of_change": -1.6966390827978288, "market_dynamics": -0.727032, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.518594, "high": 4.632032, "low": 4.518594, "close": 4.5375, "volume": 372000}, "trend_line": 5.302198, "activity_lines": {"activity_5": 4.587917, "activity_10": 4.666578, "activity_20": 4.850204, "activity_30": 5.043653}, "trend_signal": 0, "fair_value": 9.26087, "relative_strength": -18.213237, "rate_of_change": -1.4423234206824425, "market_dynamics": -0.75604, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5375, "high": 4.632031, "low": 4.480781, "close": 4.518594, "volume": 117200}, "trend_line": 5.248383, "activity_lines": {"activity_5": 4.543802, "activity_10": 4.632891, "activity_20": 4.800319, "activity_30": 4.993098}, "trend_signal": 0, "fair_value": 9.219988, "relative_strength": -20.022401, "rate_of_change": -1.0149564388202812, "market_dynamics": -0.812164, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.518594, "high": 4.613125, "low": 4.424063, "close": 4.613125, "volume": 98500}, "trend_line": 5.193143, "activity_lines": {"activity_5": 4.557667, "activity_10": 4.619485, "activity_20": 4.765816, "activity_30": 4.952114}, "trend_signal": 0, "fair_value": 9.180614, "relative_strength": -19.91327, "rate_of_change": -1.0525146507028835, "market_dynamics": -0.651638, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.556407, "high": 4.613125, "low": 4.480781, "close": 4.594219, "volume": 115800}, "trend_line": 5.151003, "activity_lines": {"activity_5": 4.572792, "activity_10": 4.605563, "activity_20": 4.733045, "activity_30": 4.913474}, "trend_signal": 0, "fair_value": 9.141746, "relative_strength": -19.921241, "rate_of_change": -0.811454643170809, "market_dynamics": -0.327158, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.632032, "high": 4.632032, "low": 4.442969, "close": 4.480781, "volume": 36600}, "trend_line": 5.124915, "activity_lines": {"activity_5": 4.546323, "activity_10": 4.573422, "activity_20": 4.693747, "activity_30": 4.870234}, "trend_signal": 0, "fair_value": 9.102578, "relative_strength": -20.795763, "rate_of_change": -0.5064644691529117, "market_dynamics": -0.316767, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.461875, "high": 4.575313, "low": 4.442968, "close": 4.518594, "volume": 66900}, "trend_line": 5.097036, "activity_lines": {"activity_5": 4.53624, "activity_10": 4.554344, "activity_20": 4.662822, "activity_30": 4.831116}, "trend_signal": 0, "fair_value": 9.064378, "relative_strength": -20.818872, "rate_of_change": -0.5439895100699141, "market_dynamics": -0.045277, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.461875, "high": 4.499688, "low": 4.38625, "close": 4.38625, "volume": 94400}, "trend_line": 5.051015, "activity_lines": {"activity_5": 4.483302, "activity_10": 4.515844, "activity_20": 4.623434, "activity_30": 4.785259}, "trend_signal": 0, "fair_value": 9.025716, "relative_strength": -22.494522, "rate_of_change": -0.902897291680901, "market_dynamics": -0.06086, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38625, "high": 4.442968, "low": 4.291719, "close": 4.348437, "volume": 41200}, "trend_line": 4.988477, "activity_lines": {"activity_5": 4.426583, "activity_10": 4.480094, "activity_20": 4.584541, "activity_30": 4.739931}, "trend_signal": 0, "fair_value": 8.987378, "relative_strength": -22.239903, "rate_of_change": -1.2381273862778073, "market_dynamics": -0.26086, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.348437, "high": 4.348437, "low": 3.894687, "close": 4.064844, "volume": 65400}, "trend_line": 4.933268, "activity_lines": {"activity_5": 4.292979, "activity_10": 4.399656, "activity_20": 4.523365, "activity_30": 4.680342}, "trend_signal": 0, "fair_value": 8.947357, "relative_strength": -29.251817, "rate_of_change": -1.1067305712745519, "market_dynamics": -0.428332, "expectation": {"probability": 38.5421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08375, "high": 4.235, "low": 3.989218, "close": 3.989218, "volume": 29300}, "trend_line": 4.866385, "activity_lines": {"activity_5": 4.169458, "activity_10": 4.314062, "activity_20": 4.46129, "activity_30": 4.619436}, "trend_signal": 0, "fair_value": 8.907372, "relative_strength": -30.059797, "rate_of_change": -1.3557544410723237, "market_dynamics": -0.845361, "expectation": {"probability": 38.0668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.008125, "high": 4.064844, "low": 3.989218, "close": 3.989218, "volume": 26300}, "trend_line": 4.811706, "activity_lines": {"activity_5": 4.078708, "activity_10": 4.238437, "activity_20": 4.403851, "activity_30": 4.562844}, "trend_signal": 0, "fair_value": 8.868027, "relative_strength": -29.403947, "rate_of_change": -1.1236061265189694, "market_dynamics": -1.117556, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.008125, "high": 4.064844, "low": 3.951406, "close": 3.989218, "volume": 88300}, "trend_line": 4.7494, "activity_lines": {"activity_5": 4.023249, "activity_10": 4.172781, "activity_20": 4.352624, "activity_30": 4.50978}, "trend_signal": 0, "fair_value": 8.829306, "relative_strength": -27.338794, "rate_of_change": -1.2948837688753305, "market_dynamics": -1.302641, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.989218, "high": 4.064844, "low": 3.819062, "close": 3.970312, "volume": 52100}, "trend_line": 4.703245, "activity_lines": {"activity_5": 3.987958, "activity_10": 4.113312, "activity_20": 4.302927, "activity_30": 4.459517}, "trend_signal": 0, "fair_value": 8.791046, "relative_strength": -26.516492, "rate_of_change": -0.9718069650903214, "market_dynamics": -1.328417, "expectation": {"probability": 36.7794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9325, "high": 4.102656, "low": 3.875781, "close": 3.913594, "volume": 29300}, "trend_line": 4.650622, "activity_lines": {"activity_5": 3.958968, "activity_10": 4.055218, "activity_20": 4.251655, "activity_30": 4.408572}, "trend_signal": 0, "fair_value": 8.752941, "relative_strength": -27.356455, "rate_of_change": -1.1188658043542201, "market_dynamics": -1.333748, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.894687, "high": 3.951406, "low": 3.856875, "close": 3.913594, "volume": 15100}, "trend_line": 4.598315, "activity_lines": {"activity_5": 3.940062, "activity_10": 4.0095, "activity_20": 4.204255, "activity_30": 4.361021}, "trend_signal": 0, "fair_value": 8.715427, "relative_strength": -27.825039, "rate_of_change": -1.1247312725050516, "market_dynamics": -1.299381, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.913594, "high": 4.045938, "low": 3.78125, "close": 3.9325, "volume": 11600}, "trend_line": 4.549789, "activity_lines": {"activity_5": 3.9325, "activity_10": 3.977531, "activity_20": 4.162976, "activity_30": 4.318065}, "trend_signal": 0, "fair_value": 8.678635, "relative_strength": -25.782436, "rate_of_change": -1.0552996043115952, "market_dynamics": -1.221151, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9325, "high": 4.140469, "low": 3.875781, "close": 3.894687, "volume": 9800}, "trend_line": 4.504729, "activity_lines": {"activity_5": 3.916114, "activity_10": 3.949344, "activity_20": 4.122102, "activity_30": 4.275801}, "trend_signal": 0, "fair_value": 8.642116, "relative_strength": -25.735289, "rate_of_change": -0.9903755976375923, "market_dynamics": -1.151296, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9325, "high": 4.178281, "low": 3.78125, "close": 4.178281, "volume": 61300}, "trend_line": 4.465971, "activity_lines": {"activity_5": 4.000562, "activity_10": 3.981656, "activity_20": 4.1131, "activity_30": 4.25474}, "trend_signal": 0, "fair_value": 8.608299, "relative_strength": -20.195137, "rate_of_change": -0.8603847201463286, "market_dynamics": -0.619859, "expectation": {"probability": 32.8057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.178282, "high": 4.329531, "low": 4.178281, "close": 4.329531, "volume": 43500}, "trend_line": 4.43068, "activity_lines": {"activity_5": 4.121562, "activity_10": 4.044562, "activity_20": 4.121112, "activity_30": 4.245937}, "trend_signal": 0, "fair_value": 8.576128, "relative_strength": -16.671289, "rate_of_change": -0.7902200887556136, "market_dynamics": -0.050125, "expectation": {"probability": 33.49, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.291718, "high": 4.291718, "low": 3.951406, "close": 4.064844, "volume": 11900}, "trend_line": 4.400745, "activity_lines": {"activity_5": 4.126604, "activity_10": 4.054531, "activity_20": 4.104907, "activity_30": 4.222335}, "trend_signal": 0, "fair_value": 8.542462, "relative_strength": -20.64857, "rate_of_change": -0.6756299258804529, "market_dynamics": 0.370604, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.970312, "high": 4.045938, "low": 3.686719, "close": 3.913594, "volume": 65800}, "trend_line": 4.35474, "activity_lines": {"activity_5": 4.071146, "activity_10": 4.035625, "activity_20": 4.076547, "activity_30": 4.190906}, "trend_signal": 0, "fair_value": 8.508174, "relative_strength": -24.279319, "rate_of_change": -1.0453911780846215, "market_dynamics": 0.81194, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.913594, "high": 3.9325, "low": 3.762344, "close": 3.856875, "volume": 65000}, "trend_line": 4.32701, "activity_lines": {"activity_5": 3.998042, "activity_10": 4.007781, "activity_20": 4.045757, "activity_30": 4.158785}, "trend_signal": 0, "fair_value": 8.473973, "relative_strength": -26.718574, "rate_of_change": -0.636777396583953, "market_dynamics": 0.781752, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.800156, "high": 3.819063, "low": 3.592188, "close": 3.819062, "volume": 155000}, "trend_line": 4.295185, "activity_lines": {"activity_5": 3.914854, "activity_10": 3.975469, "activity_20": 4.014517, "activity_30": 4.126014}, "trend_signal": 0, "fair_value": 8.439996, "relative_strength": -27.233351, "rate_of_change": -0.7354963358069325, "market_dynamics": 0.729519, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.724531, "high": 3.762344, "low": 3.573281, "close": 3.648906, "volume": 63900}, "trend_line": 4.259263, "activity_lines": {"activity_5": 3.798896, "activity_10": 3.914969, "activity_20": 3.970853, "activity_30": 4.084319}, "trend_signal": 0, "fair_value": 8.405278, "relative_strength": -31.235521, "rate_of_change": -0.8363318460089666, "market_dynamics": 0.592814, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.592188, "high": 3.667813, "low": 3.3275, "close": 3.611094, "volume": 154000}, "trend_line": 4.21893, "activity_lines": {"activity_5": 3.715708, "activity_10": 3.852406, "activity_20": 3.928088, "activity_30": 4.042502}, "trend_signal": 0, "fair_value": 8.370787, "relative_strength": -34.813669, "rate_of_change": -0.946947863984908, "market_dynamics": 0.466533, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.592187, "high": 3.78125, "low": 3.440938, "close": 3.724531, "volume": 134900}, "trend_line": 4.183953, "activity_lines": {"activity_5": 3.700583, "activity_10": 3.815969, "activity_20": 3.900269, "activity_30": 4.010605}, "trend_signal": 0, "fair_value": 8.3376, "relative_strength": -34.293439, "rate_of_change": -0.8290490716840638, "market_dynamics": 0.426663, "expectation": {"probability": 32.5563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.724531, "high": 3.819063, "low": 3.554375, "close": 3.63, "volume": 133100}, "trend_line": 4.141099, "activity_lines": {"activity_5": 3.666552, "activity_10": 3.766125, "activity_20": 3.867228, "activity_30": 3.974866}, "trend_signal": 0, "fair_value": 8.304213, "relative_strength": -37.367497, "rate_of_change": -1.0242466872835372, "market_dynamics": 0.291776, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.592188, "high": 3.762344, "low": 3.516563, "close": 3.686719, "volume": 154100}, "trend_line": 4.106437, "activity_lines": {"activity_5": 3.666552, "activity_10": 3.731406, "activity_20": 3.84319, "activity_30": 3.945551}, "trend_signal": 0, "fair_value": 8.271695, "relative_strength": -30.422211, "rate_of_change": -0.8370241812620267, "market_dynamics": 0.355754, "expectation": {"probability": 32.8487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.497656, "high": 3.743438, "low": 3.497656, "close": 3.667813, "volume": 178500}, "trend_line": 4.077448, "activity_lines": {"activity_5": 3.669073, "activity_10": 3.702188, "activity_20": 3.820503, "activity_30": 3.917253}, "trend_signal": 0, "fair_value": 8.2395, "relative_strength": -29.899792, "rate_of_change": -0.7059404539750462, "market_dynamics": 0.399631, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.667813, "high": 3.78125, "low": 3.592187, "close": 3.724531, "volume": 35600}, "trend_line": 4.050349, "activity_lines": {"activity_5": 3.68924, "activity_10": 3.695313, "activity_20": 3.805108, "activity_30": 3.894484}, "trend_signal": 0, "fair_value": 8.208146, "relative_strength": -29.017001, "rate_of_change": -0.6646068815592656, "market_dynamics": 0.307063, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.762344, "high": 3.762344, "low": 3.686719, "close": 3.724531, "volume": 65200}, "trend_line": 4.02325, "activity_lines": {"activity_5": 3.701844, "activity_10": 3.694625, "activity_20": 3.790973, "activity_30": 3.873464}, "trend_signal": 0, "fair_value": 8.177225, "relative_strength": -28.849743, "rate_of_change": -0.6690534568749449, "market_dynamics": 0.355282, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.705625, "high": 3.762344, "low": 3.667813, "close": 3.724531, "volume": 107900}, "trend_line": 3.996781, "activity_lines": {"activity_5": 3.714448, "activity_10": 3.697375, "activity_20": 3.778099, "activity_30": 3.854191}, "trend_signal": 0, "fair_value": 8.146727, "relative_strength": -28.132725, "rate_of_change": -0.6579009507239191, "market_dynamics": 0.264693, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.686719, "high": 3.724531, "low": 3.667813, "close": 3.686719, "volume": 33700}, "trend_line": 3.965901, "activity_lines": {"activity_5": 3.708146, "activity_10": 3.695656, "activity_20": 3.762884, "activity_30": 3.834187}, "trend_signal": 0, "fair_value": 8.116386, "relative_strength": -30.402678, "rate_of_change": -0.7726217673672837, "market_dynamics": 0.095026, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.686719, "high": 3.724531, "low": 3.611094, "close": 3.63, "volume": 34200}, "trend_line": 3.93376, "activity_lines": {"activity_5": 3.682937, "activity_10": 3.686031, "activity_20": 3.743618, "activity_30": 3.812516}, "trend_signal": 0, "fair_value": 8.086073, "relative_strength": -29.324751, "rate_of_change": -0.8104337450682756, "market_dynamics": 0.029558, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.705625, "low": 3.611094, "close": 3.705625, "volume": 11500}, "trend_line": 3.907922, "activity_lines": {"activity_5": 3.685458, "activity_10": 3.6905, "activity_20": 3.732904, "activity_30": 3.797798}, "trend_signal": 0, "fair_value": 8.056674, "relative_strength": -25.690718, "rate_of_change": -0.6568270560481526, "market_dynamics": 0.067017, "expectation": {"probability": 32.4443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.705625, "high": 3.705625, "low": 3.611094, "close": 3.63, "volume": 37800}, "trend_line": 3.878302, "activity_lines": {"activity_5": 3.664031, "activity_10": 3.6795, "activity_20": 3.715978, "activity_30": 3.779868}, "trend_signal": 0, "fair_value": 8.027163, "relative_strength": -28.171732, "rate_of_change": -0.7579475741839263, "market_dynamics": 0.174673, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.611094, "close": 3.66, "volume": 158200}, "trend_line": 3.854094, "activity_lines": {"activity_5": 3.658906, "activity_10": 3.675673, "activity_20": 3.70335, "activity_30": 3.765784}, "trend_signal": 0, "fair_value": 7.998241, "relative_strength": -27.03398, "rate_of_change": -0.6241906896368624, "market_dynamics": 0.508206, "expectation": {"probability": 32.713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4, "close": 3.58, "volume": 198600}, "trend_line": 3.828479, "activity_lines": {"activity_5": 3.631417, "activity_10": 3.656756, "activity_20": 3.684221, "activity_30": 3.7481}, "trend_signal": 0, "fair_value": 7.969174, "relative_strength": -28.573525, "rate_of_change": -0.6646179361478917, "market_dynamics": 0.802166, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.42, "close": 3.54, "volume": 96300}, "trend_line": 3.810984, "activity_lines": {"activity_5": 3.597708, "activity_10": 3.632506, "activity_20": 3.664131, "activity_30": 3.729489}, "trend_signal": 0, "fair_value": 7.940225, "relative_strength": -29.435285, "rate_of_change": -0.4569699872978344, "market_dynamics": 0.806824, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.42, "close": 3.64, "volume": 182900}, "trend_line": 3.799344, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.628761, "activity_20": 3.657324, "activity_30": 3.718457}, "trend_signal": 0, "fair_value": 7.912302, "relative_strength": -27.825419, "rate_of_change": -0.30543292755886337, "market_dynamics": 0.959995, "expectation": {"probability": 32.6729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2fbeb08-50ce-486d-9333-d70142034472/", "share_image": "https://sharemaestro.com/terminal/e2fbeb08-50ce-486d-9333-d70142034472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}