{"ticker": {"uuid": "e2fcd32a-1c5c-475e-97ca-1570ab4e1572", "symbol": "HUBS", "name": "HubSpot Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBS fell 16.52%, moving from 264.30 to 220.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.82 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.63"}, {"label": "12-Week Change", "value": "-16.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.82"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.01, "high": 222.55, "low": 194.34, "close": 220.63, "volume": 11409263}, "trend_line": 289.838, "activity_lines": {"activity_5": 209.382667, "activity_10": 213.368364, "activity_20": 228.531048, "activity_30": 253.215333}, "trend_signal": 0, "fair_value": 513.300962, "relative_strength": -49.823025, "rate_of_change": -3.0256188917997298, "market_dynamics": 0.492456, "expectation": {"probability": 54.4036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521.91, "high": 535.12, "low": 496.37, "close": 516.91, "volume": 2809052}, "trend_line": 379.847, "activity_lines": {"activity_5": 506.195333, "activity_10": 480.163636, "activity_20": 447.999286, "activity_30": 419.46972}, "trend_signal": 1, "fair_value": 436.223462, "relative_strength": 36.977383, "rate_of_change": 1.884914778382654, "market_dynamics": 1.524624, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 516.83, "high": 532.18, "low": 491.8, "close": 519.32, "volume": 3304758}, "trend_line": 388.071, "activity_lines": {"activity_5": 513.972667, "activity_10": 491.081455, "activity_20": 457.202762, "activity_30": 428.467978}, "trend_signal": 1, "fair_value": 438.142308, "relative_strength": 33.052462, "rate_of_change": 2.1650822568034096, "market_dynamics": 1.619896, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 513.78, "high": 522.85, "low": 500.005, "close": 512.21, "volume": 1619469}, "trend_line": 395.472, "activity_lines": {"activity_5": 515.57, "activity_10": 498.674727, "activity_20": 464.964905, "activity_30": 436.476946}, "trend_signal": 1, "fair_value": 439.983141, "relative_strength": 32.302807, "rate_of_change": 1.9071252425458107, "market_dynamics": 1.691796, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 509.93, "high": 535.9, "low": 504.63, "close": 532.09, "volume": 2170162}, "trend_line": 403.076333, "activity_lines": {"activity_5": 521.680667, "activity_10": 508.136909, "activity_20": 473.923, "activity_30": 445.291011}, "trend_signal": 1, "fair_value": 441.903397, "relative_strength": 33.27147, "rate_of_change": 1.9228499109924337, "market_dynamics": 1.656964, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.62, "high": 533.55, "low": 497.0283, "close": 512.86, "volume": 1785161}, "trend_line": 410.459, "activity_lines": {"activity_5": 518.989333, "activity_10": 512.134727, "activity_20": 480.160905, "activity_30": 452.373828}, "trend_signal": 1, "fair_value": 443.693333, "relative_strength": 28.823559, "rate_of_change": 1.8315803721475323, "market_dynamics": 1.499984, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.98, "high": 569.59, "low": 511.16, "close": 555.36, "volume": 1938598}, "trend_line": 419.121667, "activity_lines": {"activity_5": 531.216667, "activity_10": 522.188727, "activity_20": 489.931143, "activity_30": 461.72228}, "trend_signal": 1, "fair_value": 445.842692, "relative_strength": 34.701514, "rate_of_change": 2.1104828984137267, "market_dynamics": 1.434482, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 549.69, "high": 571.595, "low": 537.49, "close": 544.31, "volume": 2387719}, "trend_line": 427.891, "activity_lines": {"activity_5": 537.197333, "activity_10": 528.212727, "activity_20": 497.843143, "activity_30": 469.798946}, "trend_signal": 1, "fair_value": 447.903718, "relative_strength": 30.001465, "rate_of_change": 2.0923120159283046, "market_dynamics": 1.441114, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.1, "high": 563.28, "low": 527.55, "close": 556.86, "volume": 1847649}, "trend_line": 436.815333, "activity_lines": {"activity_5": 545.695333, "activity_10": 535.025091, "activity_20": 506.303286, "activity_30": 478.119527}, "trend_signal": 1, "fair_value": 449.969423, "relative_strength": 30.376827, "rate_of_change": 2.0856556926880887, "market_dynamics": 1.386564, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.7, "high": 581.4, "low": 481.32, "close": 483.69, "volume": 5026961}, "trend_line": 443.867, "activity_lines": {"activity_5": 526.826667, "activity_10": 527.145636, "activity_20": 506.903619, "activity_30": 481.143699}, "trend_signal": 1, "fair_value": 451.413205, "relative_strength": 15.414907, "rate_of_change": 1.6143359601344418, "market_dynamics": 1.07204, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 483.57, "high": 516.11, "low": 477.51, "close": 507.77, "volume": 3066752}, "trend_line": 450.269333, "activity_lines": {"activity_5": 519.211333, "activity_10": 523.872, "activity_20": 509.386762, "activity_30": 485.266473}, "trend_signal": 1, "fair_value": 452.880897, "relative_strength": 20.938168, "rate_of_change": 1.4423989618511848, "market_dynamics": 0.555542, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.51, "high": 519.9799, "low": 486.0, "close": 504.93, "volume": 2497109}, "trend_line": 456.102333, "activity_lines": {"activity_5": 510.988667, "activity_10": 520.379636, "activity_20": 511.066095, "activity_30": 488.792968}, "trend_signal": 1, "fair_value": 454.294487, "relative_strength": 22.010169, "rate_of_change": 1.2954468742378176, "market_dynamics": -0.031862, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 505.97, "high": 522.0, "low": 499.2, "close": 512.75, "volume": 1795677}, "trend_line": 461.232667, "activity_lines": {"activity_5": 508.734667, "activity_10": 518.526909, "activity_20": 513.127429, "activity_30": 492.447656}, "trend_signal": 1, "fair_value": 455.659487, "relative_strength": 22.118925, "rate_of_change": 1.1248208195418297, "market_dynamics": -0.609846, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 514.27, "high": 558.62, "low": 507.1, "close": 551.61, "volume": 1841512}, "trend_line": 467.427667, "activity_lines": {"activity_5": 521.538, "activity_10": 523.859091, "activity_20": 518.388857, "activity_30": 498.278452}, "trend_signal": 1, "fair_value": 457.399872, "relative_strength": 27.069196, "rate_of_change": 1.3431399038351273, "market_dynamics": -0.668772, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.05, "high": 557.33, "low": 532.97, "close": 537.19, "volume": 1939073}, "trend_line": 473.819, "activity_lines": {"activity_5": 529.884667, "activity_10": 525.853091, "activity_20": 521.632143, "activity_30": 502.779247}, "trend_signal": 1, "fair_value": 459.051667, "relative_strength": 24.391108, "rate_of_change": 1.367341612664967, "market_dynamics": -0.709336, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.48, "high": 544.89, "low": 502.0, "close": 511.74, "volume": 2089739}, "trend_line": 477.388667, "activity_lines": {"activity_5": 526.181333, "activity_10": 523.127091, "activity_20": 521.911905, "activity_30": 505.225763}, "trend_signal": 1, "fair_value": 460.576474, "relative_strength": 17.750486, "rate_of_change": 0.7533819876366252, "market_dynamics": -0.720928, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.64, "high": 515.87, "low": 478.57, "close": 482.39, "volume": 1975038}, "trend_line": 480.597333, "activity_lines": {"activity_5": 512.43, "activity_10": 515.085091, "activity_20": 518.964095, "activity_30": 505.54843}, "trend_signal": 1, "fair_value": 461.78391, "relative_strength": 13.518141, "rate_of_change": 0.6721286494218335, "market_dynamics": -0.782839, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.47, "high": 505.0, "low": 466.11, "close": 492.5, "volume": 1855155}, "trend_line": 483.4, "activity_lines": {"activity_5": 503.551333, "activity_10": 510.208, "activity_20": 516.797333, "activity_30": 506.316344}, "trend_signal": 1, "fair_value": 463.111154, "relative_strength": 15.828401, "rate_of_change": 0.5831632444785093, "market_dynamics": -0.930093, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 492.12, "high": 505.29, "low": 454.32, "close": 483.18, "volume": 3392733}, "trend_line": 487.182667, "activity_lines": {"activity_5": 492.916, "activity_10": 504.578364, "activity_20": 513.598524, "activity_30": 506.302151}, "trend_signal": 1, "fair_value": 464.147115, "relative_strength": 12.366074, "rate_of_change": 0.7825128258171294, "market_dynamics": -0.974621, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 477.0, "high": 500.3, "low": 445.865, "close": 456.27, "volume": 4715354}, "trend_line": 489.142333, "activity_lines": {"activity_5": 477.872667, "activity_10": 495.395636, "activity_20": 507.824143, "activity_30": 504.307785}, "trend_signal": 0, "fair_value": 465.076667, "relative_strength": 4.960777, "rate_of_change": 0.4022446061284087, "market_dynamics": -0.989848, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.32, "high": 474.98, "low": 425.2, "close": 429.07, "volume": 2788337}, "trend_line": 490.252333, "activity_lines": {"activity_5": 459.157333, "activity_10": 481.766, "activity_20": 499.649476, "activity_30": 500.432151}, "trend_signal": 0, "fair_value": 465.804038, "relative_strength": 0.547464, "rate_of_change": 0.22692781325880734, "market_dynamics": -1.023729, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.49, "high": 437.83, "low": 407.23, "close": 416.27, "volume": 3053798}, "trend_line": 489.836333, "activity_lines": {"activity_5": 441.686667, "activity_10": 467.24, "activity_20": 490.708476, "activity_30": 495.659097}, "trend_signal": 0, "fair_value": 466.613013, "relative_strength": -0.440024, "rate_of_change": -0.08485426218257218, "market_dynamics": -1.066689, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.17, "high": 435.59, "low": 408.62, "close": 422.89, "volume": 3551910}, "trend_line": 490.347, "activity_lines": {"activity_5": 430.830667, "activity_10": 455.529636, "activity_20": 482.87719, "activity_30": 491.339978}, "trend_signal": 0, "fair_value": 466.887628, "relative_strength": -4.902568, "rate_of_change": 0.10425257695205621, "market_dynamics": -1.15508, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.56, "high": 465.0, "low": 413.07, "close": 428.92, "volume": 6142953}, "trend_line": 490.771, "activity_lines": {"activity_5": 426.625333, "activity_10": 446.549455, "activity_20": 476.079381, "activity_30": 487.376946}, "trend_signal": 0, "fair_value": 467.397308, "relative_strength": -5.186805, "rate_of_change": 0.08646937780796762, "market_dynamics": -1.160296, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.0, "high": 472.31, "low": 425.07, "close": 468.62, "volume": 3325765}, "trend_line": 492.263333, "activity_lines": {"activity_5": 439.270667, "activity_10": 447.018182, "activity_20": 473.459143, "activity_30": 485.947849}, "trend_signal": 0, "fair_value": 468.020321, "relative_strength": 0.6084, "rate_of_change": 0.3040792956388975, "market_dynamics": -0.990083, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.55, "high": 481.77, "low": 462.785, "close": 467.75, "volume": 1254498}, "trend_line": 493.823333, "activity_lines": {"activity_5": 450.802667, "activity_10": 448.575455, "activity_20": 471.058286, "activity_30": 484.366344}, "trend_signal": 0, "fair_value": 468.474936, "relative_strength": -1.115349, "rate_of_change": 0.3169035545452666, "market_dynamics": -0.897388, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.64, "high": 517.46, "low": 462.55, "close": 516.97, "volume": 3298904}, "trend_line": 496.248667, "activity_lines": {"activity_5": 476.162667, "activity_10": 459.881636, "activity_20": 473.559857, "activity_30": 485.859677}, "trend_signal": 0, "fair_value": 469.306731, "relative_strength": 7.653732, "rate_of_change": 0.49113394161956714, "market_dynamics": -0.572392, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 512.01, "high": 517.31, "low": 485.78, "close": 502.04, "volume": 1864655}, "trend_line": 497.577667, "activity_lines": {"activity_5": 489.832667, "activity_10": 467.844545, "activity_20": 474.822333, "activity_30": 486.233312}, "trend_signal": 0, "fair_value": 470.016346, "relative_strength": 3.65027, "rate_of_change": 0.26780928360660117, "market_dynamics": -0.417171, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.06, "high": 565.74, "low": 497.99, "close": 557.72, "volume": 2703278}, "trend_line": 500.151333, "activity_lines": {"activity_5": 516.786, "activity_10": 485.757636, "activity_20": 481.588952, "activity_30": 490.113462}, "trend_signal": 0, "fair_value": 470.998205, "relative_strength": 11.625343, "rate_of_change": 0.517239050441547, "market_dynamics": -0.096368, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.23, "high": 584.25, "low": 553.81, "close": 579.9, "volume": 1830112}, "trend_line": 502.941, "activity_lines": {"activity_5": 542.546, "activity_10": 506.348182, "activity_20": 490.463857, "activity_30": 495.258538}, "trend_signal": 0, "fair_value": 472.056795, "relative_strength": 14.020179, "rate_of_change": 0.557764583624523, "market_dynamics": 0.31394, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 580.1, "high": 593.53, "low": 575.925, "close": 580.54, "volume": 986544}, "trend_line": 504.821, "activity_lines": {"activity_5": 561.100667, "activity_10": 524.807273, "activity_20": 498.941571, "activity_30": 500.264925}, "trend_signal": 0, "fair_value": 473.236923, "relative_strength": 12.830377, "rate_of_change": 0.3738013007490048, "market_dynamics": 0.467627, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.94, "high": 574.09, "low": 527.0, "close": 537.84, "volume": 1985073}, "trend_line": 505.518667, "activity_lines": {"activity_5": 557.902667, "activity_10": 532.748727, "activity_20": 503.006095, "activity_30": 502.395183}, "trend_signal": 0, "fair_value": 474.102244, "relative_strength": 5.363542, "rate_of_change": 0.1382008672380838, "market_dynamics": 0.655262, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 547.36, "high": 577.99, "low": 543.985, "close": 561.35, "volume": 1547109}, "trend_line": 506.919667, "activity_lines": {"activity_5": 561.15, "activity_10": 542.754364, "activity_20": 509.152952, "activity_30": 505.997204}, "trend_signal": 0, "fair_value": 475.235385, "relative_strength": 7.242601, "rate_of_change": 0.2771411011020114, "market_dynamics": 0.620586, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.84, "high": 582.67, "low": 546.48, "close": 581.4, "volume": 1258219}, "trend_line": 509.226, "activity_lines": {"activity_5": 567.126667, "activity_10": 553.888, "activity_20": 516.977905, "activity_30": 510.802387}, "trend_signal": 1, "fair_value": 476.44, "relative_strength": 9.063571, "rate_of_change": 0.45497011659640246, "market_dynamics": 0.591382, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 589.0, "high": 599.65, "low": 578.335, "close": 588.74, "volume": 1402420}, "trend_line": 511.114333, "activity_lines": {"activity_5": 573.971333, "activity_10": 563.583818, "activity_20": 525.360048, "activity_30": 515.932323}, "trend_signal": 1, "fair_value": 477.828077, "relative_strength": 8.725823, "rate_of_change": 0.37082415273375446, "market_dynamics": 0.595399, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.07, "high": 635.74, "low": 591.07, "close": 612.39, "volume": 2642047}, "trend_line": 514.432, "activity_lines": {"activity_5": 588.11, "activity_10": 575.395636, "activity_20": 535.749095, "activity_30": 522.466237}, "trend_signal": 1, "fair_value": 479.091154, "relative_strength": 10.856776, "rate_of_change": 0.6491046691112903, "market_dynamics": 0.758955, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 607.94, "high": 660.0, "low": 593.59, "close": 646.63, "volume": 2024689}, "trend_line": 517.474333, "activity_lines": {"activity_5": 611.538667, "activity_10": 590.803091, "activity_20": 548.91981, "activity_30": 530.99514}, "trend_signal": 1, "fair_value": 480.015705, "relative_strength": 14.605928, "rate_of_change": 0.5913965305424206, "market_dynamics": 0.933099, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.52, "high": 646.56, "low": 588.045, "close": 613.5, "volume": 4327369}, "trend_line": 519.780667, "activity_lines": {"activity_5": 616.671333, "activity_10": 597.829455, "activity_20": 558.15319, "activity_30": 537.190344}, "trend_signal": 1, "fair_value": 480.464487, "relative_strength": 8.694595, "rate_of_change": 0.44569051118521713, "market_dynamics": 1.136355, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 600.0, "high": 610.22, "low": 578.06, "close": 605.41, "volume": 1657299}, "trend_line": 521.399, "activity_lines": {"activity_5": 615.630667, "activity_10": 601.358364, "activity_20": 566.039905, "activity_30": 542.714817}, "trend_signal": 1, "fair_value": 481.044038, "relative_strength": 5.136512, "rate_of_change": 0.31134920991588305, "market_dynamics": 1.124663, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.54, "high": 635.25, "low": 600.89, "close": 633.8, "volume": 1824688}, "trend_line": 526.402667, "activity_lines": {"activity_5": 622.452667, "activity_10": 609.182, "activity_20": 576.048381, "activity_30": 549.966495}, "trend_signal": 1, "fair_value": 482.167949, "relative_strength": 8.607032, "rate_of_change": 0.9596617945182002, "market_dynamics": 1.115838, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 634.21, "high": 635.52, "low": 596.08, "close": 604.49, "volume": 1591927}, "trend_line": 529.626667, "activity_lines": {"activity_5": 616.500667, "activity_10": 610.696545, "activity_20": 582.420048, "activity_30": 555.004387}, "trend_signal": 1, "fair_value": 482.953782, "relative_strength": 3.448498, "rate_of_change": 0.6124589030625194, "market_dynamics": 0.890502, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 605.5, "high": 637.765, "low": 600.41, "close": 601.1, "volume": 2071071}, "trend_line": 532.832333, "activity_lines": {"activity_5": 609.945333, "activity_10": 611.159273, "activity_20": 587.633524, "activity_30": 559.61557}, "trend_signal": 1, "fair_value": 483.933782, "relative_strength": 2.677818, "rate_of_change": 0.6052689941309075, "market_dynamics": 0.603031, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.03, "high": 631.57, "low": 589.165, "close": 621.75, "volume": 1806660}, "trend_line": 536.465667, "activity_lines": {"activity_5": 613.308667, "activity_10": 614.226364, "activity_20": 593.933524, "activity_30": 565.352194}, "trend_signal": 1, "fair_value": 485.099167, "relative_strength": 3.577065, "rate_of_change": 0.6818906764804201, "market_dynamics": 0.482893, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 614.46, "high": 637.91, "low": 609.56, "close": 626.56, "volume": 1646840}, "trend_line": 538.964, "activity_lines": {"activity_5": 617.725333, "activity_10": 617.069818, "activity_20": 599.744667, "activity_30": 571.164731}, "trend_signal": 1, "fair_value": 486.001154, "relative_strength": 3.772738, "rate_of_change": 0.46570230933343254, "market_dynamics": 0.236446, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.07, "high": 693.85, "low": 605.43, "close": 670.0, "volume": 5956255}, "trend_line": 543.391, "activity_lines": {"activity_5": 635.212, "activity_10": 626.990364, "activity_20": 608.75181, "activity_30": 579.618667}, "trend_signal": 1, "fair_value": 486.984744, "relative_strength": 11.437373, "rate_of_change": 0.8213906680223367, "market_dynamics": 0.436175, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 670.0, "high": 682.66, "low": 636.05, "close": 663.35, "volume": 2350601}, "trend_line": 548.444667, "activity_lines": {"activity_5": 648.068667, "activity_10": 634.224364, "activity_20": 616.166667, "activity_30": 587.357957}, "trend_signal": 1, "fair_value": 487.89609, "relative_strength": 11.460592, "rate_of_change": 0.9300240526618989, "market_dynamics": 0.52838, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.16, "high": 668.65, "low": 623.57, "close": 631.24, "volume": 2803705}, "trend_line": 553.406333, "activity_lines": {"activity_5": 646.298, "activity_10": 634.693636, "activity_20": 619.592, "activity_30": 592.699591}, "trend_signal": 1, "fair_value": 488.323077, "relative_strength": 9.009398, "rate_of_change": 0.9046794140857307, "market_dynamics": 0.494467, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.72, "high": 664.02, "low": 619.71, "close": 631.13, "volume": 2680081}, "trend_line": 558.027333, "activity_lines": {"activity_5": 642.481333, "activity_10": 635.422727, "activity_20": 622.462714, "activity_30": 597.714022}, "trend_signal": 1, "fair_value": 488.994103, "relative_strength": 5.807293, "rate_of_change": 0.8350103214304887, "market_dynamics": 0.444086, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 633.86, "high": 644.655, "low": 582.0, "close": 600.27, "volume": 2870368}, "trend_line": 561.930333, "activity_lines": {"activity_5": 627.752667, "activity_10": 630.220364, "activity_20": 621.779667, "activity_30": 600.439355}, "trend_signal": 1, "fair_value": 489.574936, "relative_strength": -0.096615, "rate_of_change": 0.69942810489536, "market_dynamics": 0.020872, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.4, "high": 628.0, "low": 583.02, "close": 597.95, "volume": 5280172}, "trend_line": 566.653, "activity_lines": {"activity_5": 614.003333, "activity_10": 624.689636, "activity_20": 620.673048, "activity_30": 602.763204}, "trend_signal": 1, "fair_value": 490.215321, "relative_strength": -2.321521, "rate_of_change": 0.8404363891137375, "market_dynamics": -0.248925, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 597.06, "high": 621.82, "low": 589.31, "close": 615.34, "volume": 2870262}, "trend_line": 572.862, "activity_lines": {"activity_5": 610.854, "activity_10": 622.972545, "activity_20": 621.136667, "activity_30": 605.904301}, "trend_signal": 1, "fair_value": 490.924487, "relative_strength": -1.111651, "rate_of_change": 1.095732308838027, "market_dynamics": -0.469464, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 614.37, "high": 629.57, "low": 583.01, "close": 590.16, "volume": 2633242}, "trend_line": 578.658333, "activity_lines": {"activity_5": 602.512, "activity_10": 616.48, "activity_20": 619.036476, "activity_30": 607.020301}, "trend_signal": 1, "fair_value": 491.474359, "relative_strength": -5.025999, "rate_of_change": 1.011820124218399, "market_dynamics": -0.707282, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 590.16, "high": 656.46, "low": 581.74, "close": 611.05, "volume": 5589938}, "trend_line": 584.930333, "activity_lines": {"activity_5": 603.872, "activity_10": 613.984545, "activity_20": 618.676667, "activity_30": 609.110086}, "trend_signal": 1, "fair_value": 492.248974, "relative_strength": -1.142118, "rate_of_change": 1.08388657733199, "market_dynamics": -0.638942, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.17, "high": 620.0, "low": 587.185, "close": 596.65, "volume": 2755748}, "trend_line": 590.521333, "activity_lines": {"activity_5": 601.770667, "activity_10": 609.065455, "activity_20": 616.708762, "activity_30": 609.866194}, "trend_signal": 1, "fair_value": 492.742372, "relative_strength": -4.511289, "rate_of_change": 0.9558403256888386, "market_dynamics": -0.821893, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 596.0, "high": 604.65, "low": 566.9, "close": 584.71, "volume": 2928300}, "trend_line": 594.391, "activity_lines": {"activity_5": 595.930667, "activity_10": 602.519273, "activity_20": 613.531095, "activity_30": 609.491269}, "trend_signal": 1, "fair_value": 492.685833, "relative_strength": -7.756429, "rate_of_change": 0.6552967325229444, "market_dynamics": -0.921187, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 578.13, "high": 581.65, "low": 550.91, "close": 578.43, "volume": 3968647}, "trend_line": 598.080333, "activity_lines": {"activity_5": 588.88, "activity_10": 596.382, "activity_20": 609.774524, "activity_30": 608.461527}, "trend_signal": 0, "fair_value": 492.660962, "relative_strength": -9.126095, "rate_of_change": 0.6206912621489951, "market_dynamics": -0.918174, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 569.5, "high": 598.33, "low": 559.3983, "close": 589.79, "volume": 3290975}, "trend_line": 600.507667, "activity_lines": {"activity_5": 588.076667, "activity_10": 593.854182, "activity_20": 607.261571, "activity_30": 607.926667}, "trend_signal": 0, "fair_value": 492.6525, "relative_strength": -7.087973, "rate_of_change": 0.4058541747768813, "market_dynamics": -1.128481, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.0, "high": 596.25, "low": 575.58, "close": 587.25, "volume": 1520682}, "trend_line": 603.348, "activity_lines": {"activity_5": 586.451333, "activity_10": 591.618182, "activity_20": 604.777381, "activity_30": 607.071333}, "trend_signal": 0, "fair_value": 492.552179, "relative_strength": -9.03552, "rate_of_change": 0.47298863213348236, "market_dynamics": -1.185157, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.0, "high": 594.755, "low": 455.0, "close": 476.13, "volume": 9660433}, "trend_line": 600.628333, "activity_lines": {"activity_5": 549.372667, "activity_10": 569.976364, "activity_20": 591.835333, "activity_30": 598.86372}, "trend_signal": 0, "fair_value": 492.017179, "relative_strength": -26.462579, "rate_of_change": -0.4507625781472647, "market_dynamics": -1.144803, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 476.0, "high": 492.79, "low": 465.225, "close": 479.82, "volume": 4601663}, "trend_line": 597.292333, "activity_lines": {"activity_5": 521.558667, "activity_10": 551.262545, "activity_20": 579.860333, "activity_30": 591.069634}, "trend_signal": 0, "fair_value": 491.372821, "relative_strength": -23.969386, "rate_of_change": -0.5554183538657695, "market_dynamics": -1.193214, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.1, "high": 501.1, "low": 470.935, "close": 492.72, "volume": 3902474}, "trend_line": 594.365, "activity_lines": {"activity_5": 505.037333, "activity_10": 537.042, "activity_20": 569.847143, "activity_30": 584.323032}, "trend_signal": 0, "fair_value": 490.710641, "relative_strength": -20.834638, "rate_of_change": -0.4901005484696178, "market_dynamics": -1.23933, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.3, "high": 504.91, "low": 447.69, "close": 465.66, "volume": 3525350}, "trend_line": 591.959, "activity_lines": {"activity_5": 485.21, "activity_10": 520.130909, "activity_20": 557.789048, "activity_30": 576.019484}, "trend_signal": 0, "fair_value": 489.470962, "relative_strength": -23.273144, "rate_of_change": -0.4048017632263109, "market_dynamics": -1.24071, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.0, "high": 493.24, "low": 434.84, "close": 472.61, "volume": 5076974}, "trend_line": 589.001, "activity_lines": {"activity_5": 475.974667, "activity_10": 506.747091, "activity_20": 547.03781, "activity_30": 568.319548}, "trend_signal": 0, "fair_value": 488.222756, "relative_strength": -21.786259, "rate_of_change": -0.4996967695397773, "market_dynamics": -1.273253, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.94, "high": 498.67, "low": 463.32, "close": 497.87, "volume": 2581304}, "trend_line": 586.216667, "activity_lines": {"activity_5": 482.802, "activity_10": 500.473091, "activity_20": 539.402476, "activity_30": 562.440129}, "trend_signal": 0, "fair_value": 487.16, "relative_strength": -20.403863, "rate_of_change": -0.4727212687244923, "market_dynamics": -1.241053, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 498.14, "high": 505.44, "low": 484.12, "close": 503.07, "volume": 2202071}, "trend_line": 583.361, "activity_lines": {"activity_5": 489.913333, "activity_10": 496.940545, "activity_20": 532.87519, "activity_30": 557.075828}, "trend_signal": 0, "fair_value": 485.881282, "relative_strength": -20.301724, "rate_of_change": -0.48713507492274, "market_dynamics": -1.19117, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.0, "high": 507.6115, "low": 490.4, "close": 499.07, "volume": 1679076}, "trend_line": 579.583667, "activity_lines": {"activity_5": 494.141333, "activity_10": 494.165091, "activity_20": 526.761857, "activity_30": 551.637699}, "trend_signal": 0, "fair_value": 484.567051, "relative_strength": -20.671374, "rate_of_change": -0.6475120894266156, "market_dynamics": -1.113044, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.62, "high": 511.1, "low": 486.24, "close": 496.48, "volume": 1499587}, "trend_line": 574.578667, "activity_lines": {"activity_5": 497.082667, "activity_10": 492.361636, "activity_20": 521.184143, "activity_30": 546.276172}, "trend_signal": 0, "fair_value": 483.449808, "relative_strength": -17.243916, "rate_of_change": -0.8635509047220953, "market_dynamics": -1.106622, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.39, "high": 503.62, "low": 487.08, "close": 491.17, "volume": 1652025}, "trend_line": 570.501, "activity_lines": {"activity_5": 496.199333, "activity_10": 491.289273, "activity_20": 515.742429, "activity_30": 540.894968}, "trend_signal": 0, "fair_value": 482.132436, "relative_strength": -20.882293, "rate_of_change": -0.70967949807298, "market_dynamics": -1.078818, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.61, "high": 534.59, "low": 488.0, "close": 526.88, "volume": 3517617}, "trend_line": 567.883333, "activity_lines": {"activity_5": 505.982, "activity_10": 498.456545, "activity_20": 514.368143, "activity_30": 538.08071}, "trend_signal": 0, "fair_value": 480.816667, "relative_strength": -16.014862, "rate_of_change": -0.45883653139959146, "market_dynamics": -0.788386, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 528.09, "high": 547.23, "low": 522.13, "close": 536.0, "volume": 2109189}, "trend_line": 564.623333, "activity_lines": {"activity_5": 516.870667, "activity_10": 506.359273, "activity_20": 514.211905, "activity_30": 536.02372}, "trend_signal": 0, "fair_value": 479.866474, "relative_strength": -14.701105, "rate_of_change": -0.5740615740169981, "market_dynamics": -0.474576, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.0, "high": 542.59, "low": 510.12, "close": 535.0, "volume": 2172148}, "trend_line": 562.307, "activity_lines": {"activity_5": 525.230667, "activity_10": 513.058727, "activity_20": 514.255429, "activity_30": 534.112538}, "trend_signal": 0, "fair_value": 478.937821, "relative_strength": -14.776963, "rate_of_change": -0.41024393867902476, "market_dynamics": -0.125643, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.0, "high": 562.04, "low": 520.83, "close": 559.4, "volume": 1952142}, "trend_line": 560.917, "activity_lines": {"activity_5": 539.328667, "activity_10": 523.425818, "activity_20": 517.005333, "activity_30": 533.924989}, "trend_signal": 0, "fair_value": 477.45391, "relative_strength": -11.739811, "rate_of_change": -0.24719592678020835, "market_dynamics": 0.255227, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 562.83, "high": 565.65, "low": 525.16, "close": 537.14, "volume": 1635495}, "trend_line": 558.096667, "activity_lines": {"activity_5": 541.812, "activity_10": 528.041273, "activity_20": 517.781714, "activity_30": 532.390989}, "trend_signal": 0, "fair_value": 475.678141, "relative_strength": -15.8099, "rate_of_change": -0.5028075455013852, "market_dynamics": 0.366225, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.0, "high": 567.46, "low": 524.72, "close": 565.67, "volume": 1612127}, "trend_line": 556.067, "activity_lines": {"activity_5": 550.740667, "activity_10": 536.670727, "activity_20": 521.62719, "activity_30": 532.879591}, "trend_signal": 0, "fair_value": 474.110449, "relative_strength": -10.408725, "rate_of_change": -0.3636766029996767, "market_dynamics": 0.475036, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.0, "high": 575.0, "low": 551.7, "close": 565.23, "volume": 1759648}, "trend_line": 552.574667, "activity_lines": {"activity_5": 556.936667, "activity_10": 543.987455, "activity_20": 525.578286, "activity_30": 533.470753}, "trend_signal": 0, "fair_value": 472.589744, "relative_strength": -9.230313, "rate_of_change": -0.6280417647513753, "market_dynamics": 0.581251, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 566.41, "high": 665.31, "low": 564.185, "close": 656.56, "volume": 4299487}, "trend_line": 552.348333, "activity_lines": {"activity_5": 591.627333, "activity_10": 566.779455, "activity_20": 538.320238, "activity_30": 540.179484}, "trend_signal": 0, "fair_value": 471.405769, "relative_strength": 0.454378, "rate_of_change": -0.040959894384726046, "market_dynamics": 0.868009, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 660.0, "high": 724.61, "low": 658.03, "close": 677.07, "volume": 3477280}, "trend_line": 553.876, "activity_lines": {"activity_5": 625.050667, "activity_10": 590.437091, "activity_20": 552.643476, "activity_30": 548.226043}, "trend_signal": 0, "fair_value": 470.474551, "relative_strength": 5.602438, "rate_of_change": 0.2765767376725207, "market_dynamics": 1.155694, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 676.57, "high": 745.49, "low": 653.53, "close": 742.61, "volume": 2464995}, "trend_line": 557.592, "activity_lines": {"activity_5": 672.476, "activity_10": 622.727636, "activity_20": 572.793, "activity_30": 560.40243}, "trend_signal": 1, "fair_value": 470.084423, "relative_strength": 13.516088, "rate_of_change": 0.6709082899421546, "market_dynamics": 1.392163, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 746.7, "high": 754.56, "low": 712.31, "close": 721.05, "volume": 1750521}, "trend_line": 561.618, "activity_lines": {"activity_5": 699.016667, "activity_10": 646.526545, "activity_20": 590.149381, "activity_30": 570.948108}, "trend_signal": 1, "fair_value": 469.930705, "relative_strength": 8.827189, "rate_of_change": 0.7220333146817148, "market_dynamics": 1.553077, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 723.51, "high": 762.4651, "low": 705.2201, "close": 741.67, "volume": 2485499}, "trend_line": 566.408667, "activity_lines": {"activity_5": 722.072, "activity_10": 670.544182, "activity_20": 608.303286, "activity_30": 582.564366}, "trend_signal": 1, "fair_value": 470.048526, "relative_strength": 10.748794, "rate_of_change": 0.8530116556093261, "market_dynamics": 1.517377, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 744.23, "high": 752.15, "low": 707.57, "close": 721.86, "volume": 2429397}, "trend_line": 569.959333, "activity_lines": {"activity_5": 726.761333, "activity_10": 687.220545, "activity_20": 623.323619, "activity_30": 592.593484}, "trend_signal": 1, "fair_value": 470.390577, "relative_strength": 8.442117, "rate_of_change": 0.6268735291086176, "market_dynamics": 1.436384, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 728.3, "high": 749.1, "low": 685.01, "close": 719.0, "volume": 2896134}, "trend_line": 574.254, "activity_lines": {"activity_5": 726.144, "activity_10": 699.979455, "activity_20": 636.980429, "activity_30": 602.209011}, "trend_signal": 1, "fair_value": 470.672628, "relative_strength": 10.078366, "rate_of_change": 0.753504110090606, "market_dynamics": 1.380497, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.0, "high": 726.8499, "low": 700.335, "close": 708.16, "volume": 719853}, "trend_line": 577.491, "activity_lines": {"activity_5": 719.118, "activity_10": 707.865636, "activity_20": 648.398476, "activity_30": 610.848108}, "trend_signal": 1, "fair_value": 470.986795, "relative_strength": 7.803387, "rate_of_change": 0.5636878454481755, "market_dynamics": 1.219675, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 697.57, "high": 709.49, "low": 685.675, "close": 702.85, "volume": 1180123}, "trend_line": 581.031, "activity_lines": {"activity_5": 712.618667, "activity_10": 711.676909, "activity_20": 658.189143, "activity_30": 618.935785}, "trend_signal": 1, "fair_value": 472.225, "relative_strength": 7.504713, "rate_of_change": 0.6129965661802459, "market_dynamics": 0.968404, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.65, "high": 716.28, "low": 685.85, "close": 704.36, "volume": 1460861}, "trend_line": 585.019333, "activity_lines": {"activity_5": 707.836, "activity_10": 713.268545, "activity_20": 667.147524, "activity_30": 626.892495}, "trend_signal": 1, "fair_value": 473.777308, "relative_strength": 9.823064, "rate_of_change": 0.6864234438437901, "market_dynamics": 0.757509, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.14, "high": 724.6, "low": 690.0, "close": 704.44, "volume": 1893898}, "trend_line": 589.219667, "activity_lines": {"activity_5": 705.567333, "activity_10": 712.345091, "activity_20": 675.155, "activity_30": 634.597054}, "trend_signal": 1, "fair_value": 475.551474, "relative_strength": 6.772009, "rate_of_change": 0.7179820841920789, "market_dynamics": 0.510747, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.29, "high": 750.97, "low": 700.35, "close": 726.61, "volume": 1295223}, "trend_line": 593.780333, "activity_lines": {"activity_5": 711.85, "activity_10": 714.582, "activity_20": 684.295952, "activity_30": 643.460946}, "trend_signal": 1, "fair_value": 477.285256, "relative_strength": 8.303471, "rate_of_change": 0.7740179521197283, "market_dynamics": 0.407607, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.21, "high": 811.79, "low": 715.21, "close": 779.53, "volume": 3468536}, "trend_line": 600.189667, "activity_lines": {"activity_5": 735.265333, "activity_10": 725.54, "activity_20": 697.381048, "activity_30": 655.444796}, "trend_signal": 1, "fair_value": 479.255769, "relative_strength": 17.295659, "rate_of_change": 1.0794116348747347, "market_dynamics": 0.534113, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 766.4, "high": 786.805, "low": 745.54, "close": 771.17, "volume": 1978184}, "trend_line": 610.024333, "activity_lines": {"activity_5": 751.136, "activity_10": 734.306727, "activity_20": 708.29681, "activity_30": 666.475785}, "trend_signal": 1, "fair_value": 480.70609, "relative_strength": 16.287247, "rate_of_change": 1.6385930216289397, "market_dynamics": 0.522317, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 801.11, "high": 881.13, "low": 770.51, "close": 811.95, "volume": 3828463}, "trend_line": 621.095333, "activity_lines": {"activity_5": 776.045333, "activity_10": 749.576727, "activity_20": 721.933095, "activity_30": 679.503247}, "trend_signal": 1, "fair_value": 482.721218, "relative_strength": 20.459111, "rate_of_change": 1.8148456382968623, "market_dynamics": 0.679293, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.0, "high": 819.0, "low": 716.88, "close": 726.43, "volume": 2539042}, "trend_line": 628.885667, "activity_lines": {"activity_5": 765.275333, "activity_10": 748.019818, "activity_20": 726.110571, "activity_30": 686.299032}, "trend_signal": 1, "fair_value": 484.051667, "relative_strength": 9.518232, "rate_of_change": 1.2542895729664145, "market_dynamics": 0.559872, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 731.25, "high": 738.54, "low": 701.4901, "close": 723.99, "volume": 2488544}, "trend_line": 637.496667, "activity_lines": {"activity_5": 752.226, "activity_10": 745.936182, "activity_20": 729.144095, "activity_30": 692.434796}, "trend_signal": 1, "fair_value": 485.750128, "relative_strength": 10.272175, "rate_of_change": 1.3692472975377876, "market_dynamics": 0.197926, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 730.05, "high": 732.0, "low": 613.82, "close": 640.21, "volume": 3339142}, "trend_line": 643.083333, "activity_lines": {"activity_5": 711.424667, "activity_10": 728.529091, "activity_20": 723.41481, "activity_30": 692.609849}, "trend_signal": 1, "fair_value": 487.194038, "relative_strength": 0.751872, "rate_of_change": 0.87634434644033, "market_dynamics": -0.086561, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.65, "high": 637.365, "low": 573.125, "close": 609.18, "volume": 5087065}, "trend_line": 646.793667, "activity_lines": {"activity_5": 669.568, "activity_10": 706.715636, "activity_20": 714.239476, "activity_30": 690.422538}, "trend_signal": 1, "fair_value": 487.946923, "relative_strength": -1.71322, "rate_of_change": 0.5769600624993945, "market_dynamics": -0.520984, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.55, "high": 622.53, "low": 584.98, "close": 606.27, "volume": 2800845}, "trend_line": 650.233667, "activity_lines": {"activity_5": 637.540667, "activity_10": 686.076182, "activity_20": 704.57981, "activity_30": 687.808108}, "trend_signal": 0, "fair_value": 488.859872, "relative_strength": -2.452278, "rate_of_change": 0.5318543108122209, "market_dynamics": -0.754028, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 616.98, "high": 637.78, "low": 575.0, "close": 582.11, "volume": 2203815}, "trend_line": 653.001667, "activity_lines": {"activity_5": 611.172, "activity_10": 662.827455, "activity_20": 692.423762, "activity_30": 683.413032}, "trend_signal": 0, "fair_value": 489.444359, "relative_strength": -4.661904, "rate_of_change": 0.4256931224079527, "market_dynamics": -0.971674, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.84, "high": 599.27, "low": 481.15, "close": 501.5, "volume": 4407814}, "trend_line": 653.169, "activity_lines": {"activity_5": 567.554667, "activity_10": 627.146545, "activity_20": 672.945095, "activity_30": 673.638731}, "trend_signal": 0, "fair_value": 489.851154, "relative_strength": -9.172006, "rate_of_change": 0.02562520257700737, "market_dynamics": -1.038841, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 478.2, "high": 558.04, "low": 472.2779, "close": 527.8, "volume": 5400768}, "trend_line": 654.39, "activity_lines": {"activity_5": 547.536667, "activity_10": 600.340364, "activity_20": 656.807238, "activity_30": 665.550409}, "trend_signal": 0, "fair_value": 490.37891, "relative_strength": -9.01694, "rate_of_change": 0.18693477492042698, "market_dynamics": -1.072081, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 546.36, "high": 554.85, "low": 521.81, "close": 539.69, "volume": 2624789}, "trend_line": 654.817, "activity_lines": {"activity_5": 538.976, "activity_10": 580.272909, "activity_20": 642.824667, "activity_30": 658.150409}, "trend_signal": 0, "fair_value": 491.298205, "relative_strength": -5.190531, "rate_of_change": 0.06525160836810173, "market_dynamics": -1.104133, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 530.0, "high": 617.98, "low": 508.76, "close": 615.49, "volume": 3408799}, "trend_line": 657.466667, "activity_lines": {"activity_5": 560.314667, "activity_10": 578.196, "activity_20": 636.924762, "activity_30": 655.613183}, "trend_signal": 0, "fair_value": 492.81141, "relative_strength": 3.625185, "rate_of_change": 0.4046423657296652, "market_dynamics": -0.936953, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 620.89, "high": 641.47, "low": 589.0019, "close": 635.81, "volume": 2730673}, "trend_line": 660.827, "activity_lines": {"activity_5": 587.812, "activity_10": 583.385636, "activity_20": 633.560952, "activity_30": 654.215978}, "trend_signal": 0, "fair_value": 494.602628, "relative_strength": 4.126212, "rate_of_change": 0.5111031735392859, "market_dynamics": -0.846312, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 630.71, "high": 670.54, "low": 582.01, "close": 603.05, "volume": 4172371}, "trend_line": 662.282, "activity_lines": {"activity_5": 600.809333, "activity_10": 584.266545, "activity_20": 627.486905, "activity_30": 650.48843}, "trend_signal": 0, "fair_value": 496.187115, "relative_strength": -0.648627, "rate_of_change": 0.22017865492784663, "market_dynamics": -0.739177, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 628.89, "high": 682.565, "low": 624.22, "close": 660.79, "volume": 4404002}, "trend_line": 666.403667, "activity_lines": {"activity_5": 626.283333, "activity_10": 597.844545, "activity_20": 627.464048, "activity_30": 650.392172}, "trend_signal": 0, "fair_value": 498.284872, "relative_strength": 3.5134, "rate_of_change": 0.6223432012345197, "market_dynamics": -0.405546, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.03, "high": 654.3321, "low": 611.26, "close": 614.92, "volume": 2695502}, "trend_line": 668.045333, "activity_lines": {"activity_5": 627.601333, "activity_10": 602.708364, "activity_20": 623.29819, "activity_30": 647.070645}, "trend_signal": 0, "fair_value": 499.967436, "relative_strength": -1.043474, "rate_of_change": 0.24634708380138406, "market_dynamics": -0.370127, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 621.86, "high": 627.49, "low": 567.28, "close": 589.9, "volume": 3842083}, "trend_line": 668.867667, "activity_lines": {"activity_5": 615.564, "activity_10": 602.918727, "activity_20": 617.16819, "activity_30": 642.029011}, "trend_signal": 0, "fair_value": 501.47891, "relative_strength": -6.436304, "rate_of_change": 0.12309553848794798, "market_dynamics": -0.254813, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 587.62, "high": 611.0, "low": 576.0, "close": 609.4, "volume": 2502890}, "trend_line": 667.295667, "activity_lines": {"activity_5": 611.732667, "activity_10": 606.972182, "activity_20": 613.440381, "activity_30": 638.192387}, "trend_signal": 0, "fair_value": 503.298141, "relative_strength": -4.720456, "rate_of_change": -0.2350240679222431, "market_dynamics": -0.203963, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.28, "high": 610.61, "low": 551.415, "close": 554.59, "volume": 4434466}, "trend_line": 663.213, "activity_lines": {"activity_5": 591.392, "activity_10": 600.564, "activity_20": 604.945143, "activity_30": 630.921054}, "trend_signal": 0, "fair_value": 504.976667, "relative_strength": -12.724529, "rate_of_change": -0.6118227948871149, "market_dynamics": -0.219121, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 555.5, "high": 559.2, "low": 530.725, "close": 534.51, "volume": 4084419}, "trend_line": 656.276333, "activity_lines": {"activity_5": 567.588667, "activity_10": 589.539636, "activity_20": 595.356667, "activity_30": 622.617634}, "trend_signal": 0, "fair_value": 506.199744, "relative_strength": -15.481121, "rate_of_change": -1.045918430428828, "market_dynamics": -0.120742, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 534.6, "high": 562.56, "low": 527.74, "close": 550.63, "volume": 4401341}, "trend_line": 650.595667, "activity_lines": {"activity_5": 557.577333, "activity_10": 581.324182, "activity_20": 588.47019, "activity_30": 615.801742}, "trend_signal": 0, "fair_value": 507.718846, "relative_strength": -15.545372, "rate_of_change": -0.8655905621390089, "market_dynamics": -0.057114, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 555.32, "high": 565.32, "low": 530.47, "close": 560.86, "volume": 2678477}, "trend_line": 644.568667, "activity_lines": {"activity_5": 555.262, "activity_10": 574.769818, "activity_20": 583.60819, "activity_30": 610.012344}, "trend_signal": 0, "fair_value": 509.353846, "relative_strength": -15.141649, "rate_of_change": -0.9263818229518032, "market_dynamics": -0.053679, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 556.8, "high": 566.89, "low": 519.96, "close": 524.27, "volume": 4477698}, "trend_line": 637.982333, "activity_lines": {"activity_5": 542.686, "activity_10": 562.556, "activity_20": 576.457095, "activity_30": 602.25114}, "trend_signal": 0, "fair_value": 510.96, "relative_strength": -20.429825, "rate_of_change": -1.0218203796120864, "market_dynamics": -0.039395, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 525.82, "high": 546.1, "low": 524.5, "close": 542.41, "volume": 3744837}, "trend_line": 632.096, "activity_lines": {"activity_5": 541.832, "activity_10": 555.668364, "activity_20": 571.996286, "activity_30": 596.085183}, "trend_signal": 0, "fair_value": 512.510705, "relative_strength": -18.165467, "rate_of_change": -0.9226482765315127, "market_dynamics": -0.036047, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 545.2, "high": 567.83, "low": 540.03, "close": 559.66, "volume": 3402203}, "trend_line": 627.146, "activity_lines": {"activity_5": 547.54, "activity_10": 553.019636, "activity_20": 570.043, "activity_30": 591.411892}, "trend_signal": 0, "fair_value": 514.12391, "relative_strength": -16.767354, "rate_of_change": -0.7831088948514222, "market_dynamics": -0.092772, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 562.0, "high": 568.16, "low": 496.35, "close": 498.51, "volume": 3350317}, "trend_line": 620.334667, "activity_lines": {"activity_5": 531.188, "activity_10": 541.091455, "activity_20": 562.649476, "activity_30": 583.112796}, "trend_signal": 0, "fair_value": 514.928526, "relative_strength": -23.912696, "rate_of_change": -1.0860841016286464, "market_dynamics": -0.291739, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.15, "high": 522.8, "low": 444.25, "close": 449.72, "volume": 7408082}, "trend_line": 611.846667, "activity_lines": {"activity_5": 502.047333, "activity_10": 522.408909, "activity_20": 551.136286, "activity_30": 572.105398}, "trend_signal": 0, "fair_value": 515.326795, "relative_strength": -32.789509, "rate_of_change": -1.3682936730021478, "market_dynamics": -0.536226, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 444.28, "high": 447.85, "low": 418.34, "close": 439.37, "volume": 6415095}, "trend_line": 603.011, "activity_lines": {"activity_5": 476.866, "activity_10": 504.393273, "activity_20": 539.382857, "activity_30": 560.977871}, "trend_signal": 0, "fair_value": 515.889551, "relative_strength": -34.70433, "rate_of_change": -1.4440982482299045, "market_dynamics": -0.746121, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 437.62, "high": 476.375, "low": 437.0027, "close": 474.3, "volume": 4435044}, "trend_line": 594.600667, "activity_lines": {"activity_5": 468.988, "activity_10": 495.82, "activity_20": 531.63581, "activity_30": 552.673935}, "trend_signal": 0, "fair_value": 516.780385, "relative_strength": -29.495795, "rate_of_change": -1.3947229818361395, "market_dynamics": -1.0117, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 475.04, "high": 485.52, "low": 456.51, "close": 483.17, "volume": 3794847}, "trend_line": 584.722, "activity_lines": {"activity_5": 468.607333, "activity_10": 490.319273, "activity_20": 524.863048, "activity_30": 545.48486}, "trend_signal": 0, "fair_value": 517.85609, "relative_strength": -27.952501, "rate_of_change": -1.6613952099720841, "market_dynamics": -1.039624, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.52, "high": 492.1521, "low": 453.03, "close": 487.53, "volume": 3640485}, "trend_line": 575.267333, "activity_lines": {"activity_5": 474.779333, "activity_10": 486.544727, "activity_20": 518.718048, "activity_30": 539.214409}, "trend_signal": 0, "fair_value": 518.849872, "relative_strength": -27.310404, "rate_of_change": -1.616950790290082, "market_dynamics": -1.069366, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.0, "high": 508.63, "low": 486.6, "close": 491.48, "volume": 3660858}, "trend_line": 564.585, "activity_lines": {"activity_5": 483.0, "activity_10": 484.635636, "activity_20": 513.197619, "activity_30": 533.808774}, "trend_signal": 0, "fair_value": 520.131346, "relative_strength": -27.670901, "rate_of_change": -1.8569337049423544, "market_dynamics": -1.087077, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 495.0, "high": 521.54, "low": 492.245, "close": 518.84, "volume": 3521364}, "trend_line": 557.665333, "activity_lines": {"activity_5": 497.556667, "activity_10": 488.962545, "activity_20": 510.873429, "activity_30": 530.857484}, "trend_signal": 0, "fair_value": 521.708462, "relative_strength": -24.356256, "rate_of_change": -1.2256200572101639, "market_dynamics": -0.816209, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.15, "high": 525.51, "low": 503.2505, "close": 517.76, "volume": 2738848}, "trend_line": 550.791, "activity_lines": {"activity_5": 506.455333, "activity_10": 493.191818, "activity_20": 509.003381, "activity_30": 528.282946}, "trend_signal": 0, "fair_value": 523.295897, "relative_strength": -24.063361, "rate_of_change": -1.2326986443677643, "market_dynamics": -0.520068, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.91, "high": 524.634, "low": 423.105, "close": 451.87, "volume": 8206015}, "trend_line": 544.513, "activity_lines": {"activity_5": 490.493333, "activity_10": 485.889273, "activity_20": 501.264238, "activity_30": 521.900946}, "trend_signal": 0, "fair_value": 524.381859, "relative_strength": -34.127138, "rate_of_change": -1.1398152838372484, "market_dynamics": -0.269944, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.64, "high": 503.0, "low": 432.78, "close": 439.66, "volume": 6011413}, "trend_line": 538.862333, "activity_lines": {"activity_5": 472.548, "activity_10": 478.326545, "activity_20": 493.357095, "activity_30": 515.136237}, "trend_signal": 0, "fair_value": 525.55859, "relative_strength": -33.941821, "rate_of_change": -1.0377469408443873, "market_dynamics": -0.117595, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 442.57, "high": 468.81, "low": 430.0, "close": 436.82, "volume": 3175327}, "trend_line": 533.214, "activity_lines": {"activity_5": 456.847333, "activity_10": 471.317455, "activity_20": 486.014048, "activity_30": 508.55286}, "trend_signal": 0, "fair_value": 526.656987, "relative_strength": -35.158341, "rate_of_change": -1.0481959220556578, "market_dynamics": -0.256564, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.04, "high": 485.0, "low": 439.5, "close": 469.67, "volume": 2744174}, "trend_line": 529.466, "activity_lines": {"activity_5": 455.740667, "activity_10": 470.515636, "activity_20": 482.528524, "activity_30": 504.453247}, "trend_signal": 0, "fair_value": 527.808782, "relative_strength": -31.22079, "rate_of_change": -0.7029072755029026, "market_dynamics": -0.325473, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.64, "high": 493.955, "low": 460.1, "close": 491.92, "volume": 3288983}, "trend_line": 529.146667, "activity_lines": {"activity_5": 465.328667, "activity_10": 473.208364, "activity_20": 481.827429, "activity_30": 502.030925}, "trend_signal": 0, "fair_value": 529.258974, "relative_strength": -28.085638, "rate_of_change": -0.060312276897861006, "market_dynamics": -0.260062, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 492.4, "high": 497.9602, "low": 375.01, "close": 398.4, "volume": 7101525}, "trend_line": 524.833333, "activity_lines": {"activity_5": 445.466, "activity_10": 458.577091, "activity_20": 472.518095, "activity_30": 493.595656}, "trend_signal": 0, "fair_value": 529.850705, "relative_strength": -40.201853, "rate_of_change": -0.8151490444897654, "market_dynamics": -0.17882, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 394.955, "high": 405.0, "low": 379.76, "close": 396.36, "volume": 4210602}, "trend_line": 520.055667, "activity_lines": {"activity_5": 428.488, "activity_10": 445.116182, "activity_20": 463.662619, "activity_30": 485.307054}, "trend_signal": 0, "fair_value": 530.644038, "relative_strength": -39.918131, "rate_of_change": -0.9103206102955483, "market_dynamics": -0.092477, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.03, "high": 394.9, "low": 344.41, "close": 355.35, "volume": 5508559}, "trend_line": 511.384333, "activity_lines": {"activity_5": 400.726667, "activity_10": 425.856545, "activity_20": 451.636048, "activity_30": 474.680882}, "trend_signal": 0, "fair_value": 531.061795, "relative_strength": -44.291392, "rate_of_change": -1.667385733919893, "market_dynamics": -0.170111, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.19, "high": 373.54, "low": 350.258, "close": 367.32, "volume": 2396141}, "trend_line": 502.434667, "activity_lines": {"activity_5": 382.386667, "activity_10": 411.248364, "activity_20": 441.728095, "activity_30": 465.386409}, "trend_signal": 0, "fair_value": 531.467949, "relative_strength": -43.714143, "rate_of_change": -1.7500860746940474, "market_dynamics": -0.547082, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.66, "high": 387.06, "low": 361.35, "close": 379.85, "volume": 3347170}, "trend_line": 494.994667, "activity_lines": {"activity_5": 375.046667, "activity_10": 401.673273, "activity_20": 433.760857, "activity_30": 457.47772}, "trend_signal": 0, "fair_value": 532.035064, "relative_strength": -41.182692, "rate_of_change": -1.48078954114048, "market_dynamics": -0.836622, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 380.21, "high": 396.84, "low": 372.81, "close": 375.94, "volume": 3197432}, "trend_line": 485.499667, "activity_lines": {"activity_5": 373.874667, "activity_10": 393.894727, "activity_20": 426.195333, "activity_30": 449.796774}, "trend_signal": 0, "fair_value": 532.550833, "relative_strength": -40.655559, "rate_of_change": -1.9182024843916154, "market_dynamics": -1.073448, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 372.7, "high": 405.0, "low": 360.4, "close": 389.46, "volume": 5718836}, "trend_line": 477.984333, "activity_lines": {"activity_5": 378.706667, "activity_10": 389.954909, "activity_20": 420.792286, "activity_30": 443.600667}, "trend_signal": 0, "fair_value": 533.244615, "relative_strength": -37.749899, "rate_of_change": -1.547958631246599, "market_dynamics": -1.09615, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.25, "high": 402.9999, "low": 386.4205, "close": 398.16, "volume": 1827687}, "trend_line": 471.593, "activity_lines": {"activity_5": 386.898667, "activity_10": 388.509636, "activity_20": 416.737095, "activity_30": 438.45071}, "trend_signal": 0, "fair_value": 533.943526, "relative_strength": -36.421044, "rate_of_change": -1.33714278036807, "market_dynamics": -1.02547, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.16, "high": 406.94, "low": 375.25, "close": 382.23, "volume": 2173104}, "trend_line": 464.020667, "activity_lines": {"activity_5": 386.926667, "activity_10": 384.870909, "activity_20": 411.410286, "activity_30": 432.685355}, "trend_signal": 0, "fair_value": 534.649231, "relative_strength": -37.476317, "rate_of_change": -1.6056924084963125, "market_dynamics": -0.970621, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 383.71, "high": 405.105, "low": 365.63, "close": 371.56, "volume": 4311269}, "trend_line": 457.919667, "activity_lines": {"activity_5": 382.404, "activity_10": 380.882, "activity_20": 405.339381, "activity_30": 426.720151}, "trend_signal": 0, "fair_value": 535.007308, "relative_strength": -39.272719, "rate_of_change": -1.3148121266762454, "market_dynamics": -0.711316, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 371.6, "high": 383.4, "low": 309.0, "close": 311.88, "volume": 6632382}, "trend_line": 450.498667, "activity_lines": {"activity_5": 358.540667, "activity_10": 368.230545, "activity_20": 394.073905, "activity_30": 417.298237}, "trend_signal": 0, "fair_value": 534.891538, "relative_strength": -48.007883, "rate_of_change": -1.6205899276215172, "market_dynamics": -0.713458, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.33, "high": 330.99, "low": 300.09, "close": 322.78, "volume": 4739404}, "trend_line": 442.903667, "activity_lines": {"activity_5": 342.581333, "activity_10": 359.134, "activity_20": 384.66219, "activity_30": 409.058323}, "trend_signal": 0, "fair_value": 534.660385, "relative_strength": -45.099242, "rate_of_change": -1.6859095389953789, "market_dynamics": -0.65438, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.23, "high": 335.29, "low": 276.73, "close": 280.0, "volume": 8156657}, "trend_line": 433.541667, "activity_lines": {"activity_5": 316.807333, "activity_10": 343.597091, "activity_20": 371.960714, "activity_30": 398.548409}, "trend_signal": 0, "fair_value": 534.110641, "relative_strength": -51.575284, "rate_of_change": -2.113777938081503, "market_dynamics": -0.657458, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.25, "high": 284.7327, "low": 223.01, "close": 232.58, "volume": 12066477}, "trend_line": 423.818667, "activity_lines": {"activity_5": 283.104, "activity_10": 320.808364, "activity_20": 355.750095, "activity_30": 385.58314}, "trend_signal": 0, "fair_value": 533.387115, "relative_strength": -58.785359, "rate_of_change": -2.242691012211293, "market_dynamics": -0.853849, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.94, "high": 253.5, "low": 207.2, "close": 243.85, "volume": 19467249}, "trend_line": 413.866667, "activity_lines": {"activity_5": 263.134, "activity_10": 302.518545, "activity_20": 341.975952, "activity_30": 373.972258}, "trend_signal": 0, "fair_value": 532.356346, "relative_strength": -55.182179, "rate_of_change": -2.348174060016096, "market_dynamics": -0.932615, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.64, "high": 256.65, "low": 231.29, "close": 233.5, "volume": 7398520}, "trend_line": 402.994667, "activity_lines": {"activity_5": 248.228, "activity_10": 284.819636, "activity_20": 328.520429, "activity_30": 362.335699}, "trend_signal": 0, "fair_value": 531.377949, "relative_strength": -56.63637, "rate_of_change": -2.6269329875749605, "market_dynamics": -1.048503, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.0, "high": 270.0766, "low": 214.135, "close": 264.51, "volume": 11553826}, "trend_line": 395.194667, "activity_lines": {"activity_5": 248.884, "activity_10": 275.348727, "activity_20": 319.058095, "activity_30": 353.401204}, "trend_signal": 0, "fair_value": 530.455449, "relative_strength": -49.579424, "rate_of_change": -1.9355094840498255, "market_dynamics": -0.910414, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.84, "high": 297.0, "low": 255.0, "close": 296.56, "volume": 7387268}, "trend_line": 390.089333, "activity_lines": {"activity_5": 264.108, "activity_10": 273.976909, "activity_20": 313.48219, "activity_30": 347.037677}, "trend_signal": 0, "fair_value": 529.986603, "relative_strength": -41.317086, "rate_of_change": -1.2918529591392414, "market_dynamics": -0.718919, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.5, "high": 295.325, "low": 255.33, "close": 264.3, "volume": 7774953}, "trend_line": 384.253667, "activity_lines": {"activity_5": 267.474667, "activity_10": 268.586909, "activity_20": 305.50181, "activity_30": 338.922237}, "trend_signal": 0, "fair_value": 529.132885, "relative_strength": -45.941193, "rate_of_change": -1.4959819472941096, "market_dynamics": -0.621191, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.48, "high": 278.25, "low": 249.14, "close": 258.81, "volume": 5068603}, "trend_line": 377.070667, "activity_lines": {"activity_5": 266.896667, "activity_10": 264.342909, "activity_20": 297.976524, "activity_30": 330.829097}, "trend_signal": 0, "fair_value": 528.254936, "relative_strength": -45.112231, "rate_of_change": -1.869338048503254, "market_dynamics": -0.467487, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.09, "high": 266.5982, "low": 229.01, "close": 230.79, "volume": 6473239}, "trend_line": 368.658, "activity_lines": {"activity_5": 255.981333, "activity_10": 257.054364, "activity_20": 288.892714, "activity_30": 321.391634}, "trend_signal": 0, "fair_value": 526.985962, "relative_strength": -48.998461, "rate_of_change": -2.2310584556819952, "market_dynamics": -0.540964, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 232.31, "high": 249.0, "low": 230.9954, "close": 244.67, "volume": 3413834}, "trend_line": 360.562667, "activity_lines": {"activity_5": 249.873333, "activity_10": 253.763818, "activity_20": 281.928952, "activity_30": 313.392409}, "trend_signal": 0, "fair_value": 525.941731, "relative_strength": -46.819454, "rate_of_change": -2.1958923989171644, "market_dynamics": -0.636296, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.45, "high": 248.05, "low": 187.45, "close": 192.26, "volume": 10824257}, "trend_line": 350.588667, "activity_lines": {"activity_5": 227.618, "activity_10": 242.364364, "activity_20": 270.696095, "activity_30": 302.534172}, "trend_signal": 0, "fair_value": 524.506218, "relative_strength": -58.855848, "rate_of_change": -2.766232034776909, "market_dynamics": -0.635484, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 234.03, "low": 192.75, "close": 222.49, "volume": 8926911}, "trend_line": 340.710333, "activity_lines": {"activity_5": 222.392667, "activity_10": 238.056545, "activity_20": 263.118905, "activity_30": 294.269742}, "trend_signal": 0, "fair_value": 523.215449, "relative_strength": -53.502651, "rate_of_change": -2.8176421344503972, "market_dynamics": -0.532739, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.44, "high": 243.62, "low": 206.86, "close": 223.32, "volume": 6742761}, "trend_line": 330.895667, "activity_lines": {"activity_5": 220.231333, "activity_10": 234.083091, "activity_20": 256.310429, "activity_30": 286.696172}, "trend_signal": 0, "fair_value": 521.94859, "relative_strength": -52.468205, "rate_of_change": -2.880648178052172, "market_dynamics": -0.337297, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.05, "high": 248.05, "low": 215.06, "close": 239.89, "volume": 4910041}, "trend_line": 323.829667, "activity_lines": {"activity_5": 225.959333, "activity_10": 233.495636, "activity_20": 251.825429, "activity_30": 280.824839}, "trend_signal": 0, "fair_value": 520.638846, "relative_strength": -48.203171, "rate_of_change": -2.1354162972463557, "market_dynamics": -0.11013, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.25, "high": 255.0, "low": 180.5, "close": 197.34, "volume": 13690353}, "trend_line": 315.752333, "activity_lines": {"activity_5": 216.897333, "activity_10": 225.055636, "activity_20": 243.935905, "activity_30": 272.664215}, "trend_signal": 0, "fair_value": 518.941218, "relative_strength": -57.332409, "rate_of_change": -2.494315630445296, "market_dynamics": 0.125832, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.52, "high": 206.2052, "low": 173.25, "close": 198.38, "volume": 12966503}, "trend_line": 307.804333, "activity_lines": {"activity_5": 211.337333, "activity_10": 218.026, "activity_20": 237.060286, "activity_30": 265.091806}, "trend_signal": 0, "fair_value": 517.132692, "relative_strength": -56.04287, "rate_of_change": -2.5171627156275154, "market_dynamics": 0.287849, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.16, "high": 225.58, "low": 192.19, "close": 201.97, "volume": 8503628}, "trend_line": 298.881, "activity_lines": {"activity_5": 206.566, "activity_10": 213.434182, "activity_20": 231.477905, "activity_30": 258.263785}, "trend_signal": 0, "fair_value": 515.246538, "relative_strength": -54.484311, "rate_of_change": -2.8990277404574467, "market_dynamics": 0.350908, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.01, "high": 222.55, "low": 194.34, "close": 220.63, "volume": 11409263}, "trend_line": 289.838, "activity_lines": {"activity_5": 209.382667, "activity_10": 213.368364, "activity_20": 228.531048, "activity_30": 253.215333}, "trend_signal": 0, "fair_value": 513.300962, "relative_strength": -49.823025, "rate_of_change": -3.0256188917997298, "market_dynamics": 0.492456, "expectation": {"probability": 54.4036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2fcd32a-1c5c-475e-97ca-1570ab4e1572/", "share_image": "https://sharemaestro.com/terminal/e2fcd32a-1c5c-475e-97ca-1570ab4e1572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}