{"ticker": {"uuid": "e2fe7a7f-5819-4bf0-be62-09c7290aafd5", "symbol": "ACHR", "name": "Archer Aviation Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACHR rose 12.94%, moving from 6.03 to 6.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.64 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.81"}, {"label": "12-Week Change", "value": "12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.64"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 7.09, "low": 6.31, "close": 6.81, "volume": 248700910}, "trend_line": 7.034667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.170727, "activity_20": 6.173143, "activity_30": 6.555935}, "trend_signal": 0, "fair_value": 6.651154, "relative_strength": -29.643283, "rate_of_change": -2.046878531126551, "market_dynamics": 1.051697, "expectation": {"probability": 48.3854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.96, "high": 3.51, "low": 2.93, "close": 3.25, "volume": 15851291}, "trend_line": 2.547, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.719273, "activity_20": 2.644571, "activity_30": 2.614882}, "trend_signal": 1, "fair_value": 5.781008, "relative_strength": 3.655587, "rate_of_change": 0.6321612011062826, "market_dynamics": 0.7649, "expectation": {"probability": 14.7583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.45, "high": 4.875, "low": 3.38, "close": 3.99, "volume": 41582911}, "trend_line": 2.597667, "activity_lines": {"activity_5": 3.413333, "activity_10": 2.985273, "activity_20": 2.771, "activity_30": 2.707978}, "trend_signal": 1, "fair_value": 5.767231, "relative_strength": 24.986183, "rate_of_change": 1.989281507656058, "market_dynamics": 0.89169, "expectation": {"probability": 19.0821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.255, "close": 3.38, "volume": 17579489}, "trend_line": 2.626667, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.114545, "activity_20": 2.833619, "activity_30": 2.758452}, "trend_signal": 1, "fair_value": 5.749008, "relative_strength": 8.208636, "rate_of_change": 1.11638635745074, "market_dynamics": 0.976249, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 4.77, "low": 3.315, "close": 4.12, "volume": 33952833}, "trend_line": 2.679333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.355818, "activity_20": 2.964429, "activity_30": 2.854796}, "trend_signal": 1, "fair_value": 5.736667, "relative_strength": 28.358963, "rate_of_change": 2.0050505069732982, "market_dynamics": 1.300285, "expectation": {"probability": 23.1092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.12, "close": 4.68, "volume": 26393525}, "trend_line": 2.764, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.659273, "activity_20": 3.141714, "activity_30": 2.983871}, "trend_signal": 1, "fair_value": 5.728722, "relative_strength": 46.614171, "rate_of_change": 3.160002881314103, "market_dynamics": 1.412898, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.65, "high": 5.45, "low": 4.37, "close": 4.9, "volume": 35933062}, "trend_line": 2.856667, "activity_lines": {"activity_5": 4.422, "activity_10": 3.953636, "activity_20": 3.331048, "activity_30": 3.121677}, "trend_signal": 1, "fair_value": 5.722537, "relative_strength": 48.872355, "rate_of_change": 3.3526410998552842, "market_dynamics": 1.441561, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 5.58, "low": 4.46, "close": 4.52, "volume": 28340464}, "trend_line": 2.947333, "activity_lines": {"activity_5": 4.524, "activity_10": 4.128364, "activity_20": 3.47381, "activity_30": 3.228989}, "trend_signal": 1, "fair_value": 5.71363, "relative_strength": 35.772167, "rate_of_change": 3.1738386028193046, "market_dynamics": 1.523427, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.94, "low": 4.44, "close": 4.78, "volume": 17924837}, "trend_line": 3.044333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.304545, "activity_20": 3.634524, "activity_30": 3.347226}, "trend_signal": 1, "fair_value": 5.706765, "relative_strength": 41.909601, "rate_of_change": 3.291110980673035, "market_dynamics": 1.424442, "expectation": {"probability": 33.2773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.28, "high": 7.1, "low": 5.23, "close": 5.6, "volume": 71580564}, "trend_line": 3.154333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.602, "activity_20": 3.86519, "activity_30": 3.512108}, "trend_signal": 1, "fair_value": 5.705985, "relative_strength": 69.236343, "rate_of_change": 3.613270952947653, "market_dynamics": 1.479241, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 6.95, "low": 5.25, "close": 5.77, "volume": 58908630}, "trend_line": 3.26, "activity_lines": {"activity_5": 5.302, "activity_10": 4.884182, "activity_20": 4.097476, "activity_30": 3.68086}, "trend_signal": 1, "fair_value": 5.706449, "relative_strength": 74.181708, "rate_of_change": 3.3498999630032706, "market_dynamics": 1.485922, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.77, "high": 6.82, "low": 5.6125, "close": 6.16, "volume": 80758103}, "trend_line": 3.371667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.186182, "activity_20": 4.351429, "activity_30": 3.867957}, "trend_signal": 1, "fair_value": 5.709712, "relative_strength": 87.273676, "rate_of_change": 3.425368098159515, "market_dynamics": 1.545314, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.33, "high": 7.49, "low": 5.62, "close": 5.78, "volume": 85779508}, "trend_line": 3.471333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.366182, "activity_20": 4.553476, "activity_30": 4.023333}, "trend_signal": 1, "fair_value": 5.710214, "relative_strength": 72.504281, "rate_of_change": 2.9559858669317, "market_dynamics": 1.623889, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.01, "high": 7.32, "low": 5.86, "close": 6.46, "volume": 56402995}, "trend_line": 3.59, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.637273, "activity_20": 4.805, "activity_30": 4.216151}, "trend_signal": 1, "fair_value": 5.715532, "relative_strength": 85.378184, "rate_of_change": 3.418485060350011, "market_dynamics": 1.559079, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53, "high": 6.82, "low": 5.98, "close": 6.81, "volume": 32575527}, "trend_line": 3.727667, "activity_lines": {"activity_5": 6.354667, "activity_10": 5.916, "activity_20": 5.069286, "activity_30": 4.423892}, "trend_signal": 1, "fair_value": 5.723239, "relative_strength": 94.739926, "rate_of_change": 3.834735376044568, "market_dynamics": 1.430645, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.13, "close": 6.45, "volume": 51481168}, "trend_line": 3.849, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.080364, "activity_20": 5.276095, "activity_30": 4.599527}, "trend_signal": 1, "fair_value": 5.728322, "relative_strength": 81.744488, "rate_of_change": 3.25493130153526, "market_dynamics": 1.292188, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.45, "high": 6.48, "low": 5.14, "close": 5.19, "volume": 31579936}, "trend_line": 3.931333, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.983455, "activity_20": 5.341619, "activity_30": 4.686043}, "trend_signal": 1, "fair_value": 5.724583, "relative_strength": 49.090847, "rate_of_change": 2.13907508443751, "market_dynamics": 0.905497, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.75, "close": 5.06, "volume": 37846549}, "trend_line": 3.997, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.857636, "activity_20": 5.380143, "activity_30": 4.75886}, "trend_signal": 1, "fair_value": 5.72, "relative_strength": 44.836169, "rate_of_change": 1.6703494717949339, "market_dynamics": 0.500365, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.08, "high": 5.195, "low": 4.675, "close": 5.08, "volume": 20009438}, "trend_line": 4.064, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.725636, "activity_20": 5.406, "activity_30": 4.828731}, "trend_signal": 1, "fair_value": 5.715616, "relative_strength": 43.217046, "rate_of_change": 1.6762571928946752, "market_dynamics": 0.045259, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.61, "low": 4.9, "close": 5.11, "volume": 23351715}, "trend_line": 4.149667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.593636, "activity_20": 5.426, "activity_30": 4.896215}, "trend_signal": 1, "fair_value": 5.711497, "relative_strength": 42.037623, "rate_of_change": 2.107947834645668, "market_dynamics": -0.425511, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.87, "close": 4.87, "volume": 20907890}, "trend_line": 4.228, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.426909, "activity_20": 5.413381, "activity_30": 4.942688}, "trend_signal": 1, "fair_value": 5.705811, "relative_strength": 37.389949, "rate_of_change": 1.887693639031753, "market_dynamics": -0.647249, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.78, "high": 5.13, "low": 4.425, "close": 4.45, "volume": 19442748}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.200182, "activity_20": 5.351667, "activity_30": 4.957011}, "trend_signal": 1, "fair_value": 5.697383, "relative_strength": 27.78603, "rate_of_change": 1.2535477767265832, "market_dynamics": -0.849835, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.54, "high": 5.5, "low": 4.39, "close": 5.47, "volume": 20059686}, "trend_line": 4.377667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.19, "activity_20": 5.381381, "activity_30": 5.03372}, "trend_signal": 1, "fair_value": 5.695867, "relative_strength": 46.665813, "rate_of_change": 2.258047185237096, "market_dynamics": -0.846278, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.52, "high": 5.61, "low": 4.78, "close": 4.97, "volume": 25949799}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.094545, "activity_20": 5.356429, "activity_30": 5.071935}, "trend_signal": 1, "fair_value": 5.69106, "relative_strength": 30.237556, "rate_of_change": 2.1548692488487746, "market_dynamics": -0.870987, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.99, "high": 6.58, "low": 4.88, "close": 6.32, "volume": 38204672}, "trend_line": 4.618, "activity_lines": {"activity_5": 5.444, "activity_10": 5.271636, "activity_20": 5.452476, "activity_30": 5.191161}, "trend_signal": 1, "fair_value": 5.695197, "relative_strength": 59.158575, "rate_of_change": 3.2647584973166346, "market_dynamics": -0.686624, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.44, "high": 6.65, "low": 5.83, "close": 6.12, "volume": 18905487}, "trend_line": 4.756, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.421273, "activity_20": 5.519, "activity_30": 5.288065}, "trend_signal": 1, "fair_value": 5.697974, "relative_strength": 50.264827, "rate_of_change": 2.9883066262451257, "market_dynamics": -0.542829, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.12, "high": 6.31, "low": 5.74, "close": 6.3, "volume": 27091501}, "trend_line": 4.895333, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.609636, "activity_20": 5.59581, "activity_30": 5.387677}, "trend_signal": 1, "fair_value": 5.701883, "relative_strength": 51.007866, "rate_of_change": 2.9296257359125253, "market_dynamics": -0.407497, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.28, "high": 6.74, "low": 6.05, "close": 6.73, "volume": 26166190}, "trend_line": 5.053, "activity_lines": {"activity_5": 6.321333, "activity_10": 5.856, "activity_20": 5.706905, "activity_30": 5.506043}, "trend_signal": 1, "fair_value": 5.708516, "relative_strength": 57.889871, "rate_of_change": 3.220761488544293, "market_dynamics": -0.169752, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.72, "high": 7.015, "low": 6.03, "close": 6.7, "volume": 36080231}, "trend_line": 5.168, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.066545, "activity_20": 5.804619, "activity_30": 5.612301}, "trend_signal": 1, "fair_value": 5.714872, "relative_strength": 50.8044, "rate_of_change": 2.2758757173956106, "market_dynamics": -0.047374, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.23, "close": 6.45, "volume": 22507735}, "trend_line": 5.281, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.202182, "activity_20": 5.869381, "activity_30": 5.695011}, "trend_signal": 1, "fair_value": 5.691923, "relative_strength": 41.314106, "rate_of_change": 2.1865325077399294, "market_dynamics": 0.094487, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.07, "close": 6.14, "volume": 13746422}, "trend_line": 5.387, "activity_lines": {"activity_5": 6.424, "activity_10": 6.257091, "activity_20": 5.900571, "activity_30": 5.75043}, "trend_signal": 1, "fair_value": 5.666795, "relative_strength": 31.958035, "rate_of_change": 2.007195606892632, "market_dynamics": 0.165001, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.5, "close": 5.53, "volume": 15193688}, "trend_line": 5.463, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.178, "activity_20": 5.871905, "activity_30": 5.759656}, "trend_signal": 1, "fair_value": 5.635769, "relative_strength": 19.364963, "rate_of_change": 1.410803786894385, "market_dynamics": 0.075554, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.09, "close": 5.17, "volume": 14973785}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.732667, "activity_10": 6.013818, "activity_20": 5.811952, "activity_30": 5.740753}, "trend_signal": 1, "fair_value": 5.602115, "relative_strength": 8.652697, "rate_of_change": 0.7199890170236145, "market_dynamics": -0.166613, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.82, "close": 5.06, "volume": 14586889}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.835091, "activity_20": 5.744429, "activity_30": 5.712215}, "trend_signal": 0, "fair_value": 5.566603, "relative_strength": 4.413338, "rate_of_change": 1.0177501070909385, "market_dynamics": -0.412065, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 5.85, "low": 4.88, "close": 4.9, "volume": 27006922}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.625636, "activity_20": 5.668333, "activity_30": 5.669742}, "trend_signal": 0, "fair_value": 5.531731, "relative_strength": -0.506214, "rate_of_change": 0.46776614499346836, "market_dynamics": -0.629349, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.93, "high": 5.22, "low": 4.78, "close": 4.94, "volume": 18259489}, "trend_line": 5.593, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.449273, "activity_20": 5.605143, "activity_30": 5.628172}, "trend_signal": 0, "fair_value": 5.490833, "relative_strength": -1.636159, "rate_of_change": 0.15520206262771186, "market_dynamics": -0.787798, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.87, "high": 5.45, "low": 4.62, "close": 5.4, "volume": 19798808}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.378, "activity_20": 5.592952, "activity_30": 5.61572}, "trend_signal": 0, "fair_value": 5.438526, "relative_strength": 5.235817, "rate_of_change": 0.2979974968710887, "market_dynamics": -0.848231, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.49, "high": 5.68, "low": 5.08, "close": 5.24, "volume": 28336640}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.294, "activity_20": 5.564524, "activity_30": 5.591871}, "trend_signal": 0, "fair_value": 5.367756, "relative_strength": 1.796859, "rate_of_change": 0.427832882058775, "market_dynamics": -0.763414, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.23, "high": 5.33, "low": 4.74, "close": 4.81, "volume": 19343486}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.158909, "activity_20": 5.494286, "activity_30": 5.538731}, "trend_signal": 0, "fair_value": 5.322308, "relative_strength": -8.518727, "rate_of_change": 0.01775042791844697, "market_dynamics": -0.923989, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.54, "close": 4.55, "volume": 36679946}, "trend_line": 5.599667, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.010909, "activity_20": 5.400571, "activity_30": 5.468753}, "trend_signal": 0, "fair_value": 5.280769, "relative_strength": -14.483661, "rate_of_change": -0.6211547195246878, "market_dynamics": -0.911555, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.0, "close": 4.58, "volume": 41320745}, "trend_line": 5.56, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.902909, "activity_20": 5.312381, "activity_30": 5.402968}, "trend_signal": 0, "fair_value": 5.238654, "relative_strength": -13.869149, "rate_of_change": -0.7083814091088017, "market_dynamics": -0.882877, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.66, "high": 5.55, "low": 4.64, "close": 5.02, "volume": 51954564}, "trend_line": 5.522, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.903273, "activity_20": 5.267476, "activity_30": 5.368129}, "trend_signal": 0, "fair_value": 5.202372, "relative_strength": -6.101115, "rate_of_change": -0.6834532374100606, "market_dynamics": -0.882662, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.72, "close": 4.89, "volume": 29692360}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.889273, "activity_20": 5.207476, "activity_30": 5.327355}, "trend_signal": 0, "fair_value": 5.168654, "relative_strength": -11.006657, "rate_of_change": -0.5372509960159342, "market_dynamics": -0.780807, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.595, "close": 4.62, "volume": 20598683}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.762, "activity_10": 4.831273, "activity_20": 5.124524, "activity_30": 5.271075}, "trend_signal": 0, "fair_value": 5.133397, "relative_strength": -16.485181, "rate_of_change": -1.1167021373248909, "market_dynamics": -0.894588, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.64, "high": 4.71, "low": 4.21, "close": 4.3, "volume": 18632723}, "trend_line": 5.347333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.723091, "activity_20": 5.012762, "activity_30": 5.198108}, "trend_signal": 0, "fair_value": 5.095513, "relative_strength": -21.847206, "rate_of_change": -1.5405450193334589, "market_dynamics": -1.108494, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.95, "close": 4.01, "volume": 17753878}, "trend_line": 5.266, "activity_lines": {"activity_5": 4.394, "activity_10": 4.573091, "activity_20": 4.883, "activity_30": 5.111828}, "trend_signal": 0, "fair_value": 5.057628, "relative_strength": -26.381479, "rate_of_change": -1.5210012168682945, "market_dynamics": -1.374582, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.63, "close": 3.65, "volume": 17999361}, "trend_line": 5.214667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.374545, "activity_20": 4.729, "activity_30": 5.00757}, "trend_signal": 0, "fair_value": 5.017628, "relative_strength": -31.189536, "rate_of_change": -0.9748006076718502, "market_dynamics": -1.530388, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.61, "close": 4.02, "volume": 19274849}, "trend_line": 5.18, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.275091, "activity_20": 4.622857, "activity_30": 4.930495}, "trend_signal": 0, "fair_value": 4.979679, "relative_strength": -26.573475, "rate_of_change": -0.6647979631297773, "market_dynamics": -1.533927, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.86, "close": 3.96, "volume": 18429266}, "trend_line": 5.142667, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.186909, "activity_20": 4.523905, "activity_30": 4.851785}, "trend_signal": 0, "fair_value": 4.941859, "relative_strength": -28.421663, "rate_of_change": -0.7207142857142741, "market_dynamics": -1.445767, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.5736, "close": 3.65, "volume": 21453971}, "trend_line": 5.094, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.057818, "activity_20": 4.408476, "activity_30": 4.755484}, "trend_signal": 0, "fair_value": 4.901987, "relative_strength": -35.473012, "rate_of_change": -0.9463377659879594, "market_dynamics": -1.371082, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.6, "close": 3.7, "volume": 23350683}, "trend_line": 5.055, "activity_lines": {"activity_5": 3.778, "activity_10": 3.954182, "activity_20": 4.311143, "activity_30": 4.665548}, "trend_signal": 0, "fair_value": 4.862115, "relative_strength": -35.551434, "rate_of_change": -0.7656065959953001, "market_dynamics": -1.330254, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.22, "close": 3.3, "volume": 26844723}, "trend_line": 5.016667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.793818, "activity_20": 4.187333, "activity_30": 4.552323}, "trend_signal": 0, "fair_value": 4.819615, "relative_strength": -42.39941, "rate_of_change": -0.7583184965380758, "market_dynamics": -1.328728, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.0, "close": 3.27, "volume": 29624863}, "trend_line": 4.943333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.659273, "activity_20": 4.071286, "activity_30": 4.439634}, "trend_signal": 0, "fair_value": 4.776987, "relative_strength": -42.615669, "rate_of_change": -1.4618072118400527, "market_dynamics": -1.309448, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.35, "high": 3.72, "low": 3.24, "close": 3.36, "volume": 34019655}, "trend_line": 4.889667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.570545, "activity_20": 3.972857, "activity_30": 4.337484}, "trend_signal": 0, "fair_value": 4.734487, "relative_strength": -41.626289, "rate_of_change": -1.085623808875505, "market_dynamics": -1.243359, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.31, "high": 3.62, "low": 3.12, "close": 3.22, "volume": 25314857}, "trend_line": 4.786333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.479273, "activity_20": 3.86919, "activity_30": 4.229763}, "trend_signal": 0, "fair_value": 4.691474, "relative_strength": -44.64191, "rate_of_change": -2.1133136469211555, "market_dynamics": -1.200208, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.19, "high": 3.7, "low": 3.04, "close": 3.66, "volume": 49522500}, "trend_line": 4.704333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.487636, "activity_20": 3.815429, "activity_30": 4.157097}, "trend_signal": 0, "fair_value": 4.650962, "relative_strength": -37.345935, "rate_of_change": -1.7132113457212412, "market_dynamics": -0.938027, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.68, "high": 4.03, "low": 3.33, "close": 3.52, "volume": 56723809}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.476909, "activity_20": 3.754429, "activity_30": 4.080688}, "trend_signal": 0, "fair_value": 4.609679, "relative_strength": -39.38915, "rate_of_change": -1.9698010323674016, "market_dynamics": -0.664028, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.53, "high": 4.79, "low": 3.37, "close": 4.4, "volume": 49932530}, "trend_line": 4.534, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.628545, "activity_20": 3.78619, "activity_30": 4.067032}, "trend_signal": 0, "fair_value": 4.574295, "relative_strength": -25.270811, "rate_of_change": -1.6841415479478448, "market_dynamics": -0.105202, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.61, "high": 5.18, "low": 4.05, "close": 5.05, "volume": 58025691}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.263333, "activity_10": 3.891455, "activity_20": 3.883857, "activity_30": 4.100323}, "trend_signal": 0, "fair_value": 4.543205, "relative_strength": -14.735323, "rate_of_change": -1.213056903396553, "market_dynamics": 0.566516, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.32, "high": 5.465, "low": 4.59, "close": 4.64, "volume": 52217623}, "trend_line": 4.418667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.06, "activity_20": 3.941333, "activity_30": 4.11071}, "trend_signal": 0, "fair_value": 4.509615, "relative_strength": -19.842522, "rate_of_change": -1.347019423978566, "market_dynamics": 0.967901, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.25, "close": 4.69, "volume": 31826656}, "trend_line": 4.370333, "activity_lines": {"activity_5": 4.632, "activity_10": 4.219636, "activity_20": 4.003143, "activity_30": 4.128215}, "trend_signal": 0, "fair_value": 4.476026, "relative_strength": -18.003435, "rate_of_change": -1.093859301911652, "market_dynamics": 1.238145, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.77, "high": 4.815, "low": 3.64, "close": 4.02, "volume": 38199099}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.239455, "activity_20": 4.000619, "activity_30": 4.105613}, "trend_signal": 0, "fair_value": 4.438333, "relative_strength": -27.509767, "rate_of_change": -1.1516971361221056, "market_dynamics": 1.092785, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.58, "high": 4.14, "low": 3.43, "close": 3.64, "volume": 49262538}, "trend_line": 4.269, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.177091, "activity_20": 3.966667, "activity_30": 4.061742}, "trend_signal": 0, "fair_value": 4.397628, "relative_strength": -33.600103, "rate_of_change": -1.1805555555555591, "market_dynamics": 0.860918, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 3.865, "low": 3.45, "close": 3.84, "volume": 43828132}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.144364, "activity_20": 3.957714, "activity_30": 4.034065}, "trend_signal": 0, "fair_value": 4.358462, "relative_strength": -31.703158, "rate_of_change": -0.9526118528929494, "market_dynamics": 0.66027, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.62, "close": 3.82, "volume": 40785004}, "trend_line": 4.192333, "activity_lines": {"activity_5": 3.874, "activity_10": 4.099273, "activity_20": 3.950571, "activity_30": 4.00772}, "trend_signal": 0, "fair_value": 4.31891, "relative_strength": -32.164651, "rate_of_change": -0.8513993576191959, "market_dynamics": 0.508453, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.35, "close": 3.4, "volume": 46635684}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.966909, "activity_20": 3.905714, "activity_30": 3.956602}, "trend_signal": 0, "fair_value": 4.276603, "relative_strength": -38.791762, "rate_of_change": -1.2244494891030755, "market_dynamics": 0.39731, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.01, "close": 3.1, "volume": 52300325}, "trend_line": 4.064333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.784727, "activity_20": 3.83519, "activity_30": 3.889441}, "trend_signal": 0, "fair_value": 4.234103, "relative_strength": -40.653288, "rate_of_change": -1.8514127022458244, "market_dynamics": 0.252696, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.11, "high": 3.43, "low": 3.11, "close": 3.31, "volume": 44818815}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.648364, "activity_20": 3.787286, "activity_30": 3.840774}, "trend_signal": 0, "fair_value": 4.194551, "relative_strength": -37.987201, "rate_of_change": -1.5828673487138087, "market_dynamics": 0.069625, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.03, "close": 3.06, "volume": 62187512}, "trend_line": 3.941667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.486364, "activity_20": 3.718952, "activity_30": 3.780129}, "trend_signal": 0, "fair_value": 4.154679, "relative_strength": -42.683109, "rate_of_change": -1.4583250000000048, "market_dynamics": -0.050371, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.8206, "close": 3.07, "volume": 56785387}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.362364, "activity_20": 3.655857, "activity_30": 3.723892}, "trend_signal": 0, "fair_value": 4.120577, "relative_strength": -42.03372, "rate_of_change": -1.2516024311541283, "market_dynamics": -0.203742, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.06, "high": 3.22, "low": 2.87, "close": 2.98, "volume": 73486356}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.072, "activity_10": 3.250545, "activity_20": 3.586952, "activity_30": 3.665032}, "trend_signal": 0, "fair_value": 4.088397, "relative_strength": -43.079825, "rate_of_change": -1.3702065059695523, "market_dynamics": -0.232936, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.85, "close": 3.08, "volume": 51787344}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.188, "activity_20": 3.531, "activity_30": 3.616065}, "trend_signal": 0, "fair_value": 4.062628, "relative_strength": -41.009222, "rate_of_change": -1.6844751237301387, "market_dynamics": -0.369613, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.02, "close": 3.19, "volume": 37881592}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.162545, "activity_20": 3.486571, "activity_30": 3.578366}, "trend_signal": 0, "fair_value": 4.040064, "relative_strength": -38.60526, "rate_of_change": -1.5013513645987222, "market_dynamics": -0.586369, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.49, "low": 2.985, "close": 3.1, "volume": 75028482}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.128909, "activity_20": 3.433952, "activity_30": 3.538516}, "trend_signal": 0, "fair_value": 4.023397, "relative_strength": -39.022897, "rate_of_change": -1.3628708542212156, "market_dynamics": -0.528837, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.48, "low": 3.08, "close": 3.28, "volume": 73308286}, "trend_line": 3.633, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.141455, "activity_20": 3.399714, "activity_30": 3.513548}, "trend_signal": 0, "fair_value": 4.004103, "relative_strength": -33.55821, "rate_of_change": -0.9271884374147752, "market_dynamics": -0.482236, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.27, "high": 4.1, "low": 3.14, "close": 3.89, "volume": 104152588}, "trend_line": 3.629, "activity_lines": {"activity_5": 3.422, "activity_10": 3.274727, "activity_20": 3.423286, "activity_30": 3.530129}, "trend_signal": 0, "fair_value": 3.992244, "relative_strength": -23.944009, "rate_of_change": -0.11010184420589053, "market_dynamics": -0.022792, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.28, "high": 4.86, "low": 4.05, "close": 4.11, "volume": 152310770}, "trend_line": 3.644333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.439091, "activity_20": 3.466714, "activity_30": 3.561161}, "trend_signal": 0, "fair_value": 3.980641, "relative_strength": -16.586503, "rate_of_change": 0.42251308900523676, "market_dynamics": 0.574352, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.13, "high": 6.22, "low": 4.05, "close": 6.04, "volume": 171921981}, "trend_line": 3.711667, "activity_lines": {"activity_5": 4.531333, "activity_10": 3.936, "activity_20": 3.691143, "activity_30": 3.71572}, "trend_signal": 0, "fair_value": 3.979936, "relative_strength": 21.541628, "rate_of_change": 1.8476357676425228, "market_dynamics": 1.040474, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.645, "high": 9.84, "low": 6.415, "close": 9.57, "volume": 242766155}, "trend_line": 3.898667, "activity_lines": {"activity_5": 6.36, "activity_10": 5.025091, "activity_20": 4.243952, "activity_30": 4.093677}, "trend_signal": 1, "fair_value": 4.001667, "relative_strength": 89.463234, "rate_of_change": 5.038167486469026, "market_dynamics": 1.449799, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.69, "high": 9.72, "low": 6.26, "close": 8.28, "volume": 309086262}, "trend_line": 4.053, "activity_lines": {"activity_5": 7.327333, "activity_10": 5.761273, "activity_20": 4.652381, "activity_30": 4.376344}, "trend_signal": 1, "fair_value": 4.007885, "relative_strength": 62.95417, "rate_of_change": 3.958609442663347, "market_dynamics": 1.592343, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.25, "high": 8.53, "low": 6.85, "close": 8.39, "volume": 217792950}, "trend_line": 4.209333, "activity_lines": {"activity_5": 7.998, "activity_10": 6.422727, "activity_20": 5.053952, "activity_30": 4.656151}, "trend_signal": 1, "fair_value": 4.019103, "relative_strength": 66.303596, "rate_of_change": 3.8572168763878625, "market_dynamics": 1.631318, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.59, "high": 10.58, "low": 8.13, "close": 9.49, "volume": 317672009}, "trend_line": 4.415667, "activity_lines": {"activity_5": 8.735333, "activity_10": 7.185818, "activity_20": 5.542667, "activity_30": 4.996839}, "trend_signal": 1, "fair_value": 4.035962, "relative_strength": 90.636494, "rate_of_change": 4.9018217375531945, "market_dynamics": 1.622055, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7, "high": 11.69, "low": 9.1, "close": 11.18, "volume": 176170481}, "trend_line": 4.679333, "activity_lines": {"activity_5": 9.677333, "activity_10": 8.139636, "activity_20": 6.166286, "activity_30": 5.433247}, "trend_signal": 1, "fair_value": 4.06891, "relative_strength": 120.258319, "rate_of_change": 5.97114773373988, "market_dynamics": 1.535342, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.62, "high": 11.51, "low": 9.33, "close": 11.51, "volume": 166296622}, "trend_line": 4.951, "activity_lines": {"activity_5": 10.386667, "activity_10": 9.008182, "activity_20": 6.785429, "activity_30": 5.873935}, "trend_signal": 1, "fair_value": 4.112949, "relative_strength": 124.154927, "rate_of_change": 5.805677860498492, "market_dynamics": 1.431779, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6, "high": 12.475, "low": 8.94, "close": 8.97, "volume": 154958688}, "trend_line": 5.142667, "activity_lines": {"activity_5": 10.12, "activity_10": 9.262, "activity_20": 7.126143, "activity_30": 6.133226}, "trend_signal": 1, "fair_value": 4.145064, "relative_strength": 76.390599, "rate_of_change": 3.8712785295899965, "market_dynamics": 1.256436, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.53, "high": 9.61, "low": 8.0, "close": 8.82, "volume": 133301012}, "trend_line": 5.314667, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.385091, "activity_20": 7.428048, "activity_30": 6.370473}, "trend_signal": 1, "fair_value": 4.180256, "relative_strength": 66.964599, "rate_of_change": 3.34456810055949, "market_dynamics": 1.001413, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.04, "high": 10.6, "low": 8.8199, "close": 9.97, "volume": 118711946}, "trend_line": 5.529667, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.627636, "activity_20": 7.813667, "activity_30": 6.670817}, "trend_signal": 1, "fair_value": 4.226026, "relative_strength": 83.033553, "rate_of_change": 4.045408677533321, "market_dynamics": 0.825352, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4, "high": 10.18, "low": 8.79, "close": 9.45, "volume": 102034390}, "trend_line": 5.698, "activity_lines": {"activity_5": 9.536, "activity_10": 9.669091, "activity_20": 8.117048, "activity_30": 6.923742}, "trend_signal": 1, "fair_value": 4.267179, "relative_strength": 73.185274, "rate_of_change": 3.0441796947266537, "market_dynamics": 0.602007, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.81, "high": 9.74, "low": 8.65, "close": 9.02, "volume": 103421115}, "trend_line": 5.830333, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.570364, "activity_20": 8.350238, "activity_30": 7.138065}, "trend_signal": 1, "fair_value": 4.306346, "relative_strength": 64.165559, "rate_of_change": 2.322446472446473, "market_dynamics": 0.409907, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.15, "high": 10.4, "low": 8.98, "close": 10.35, "volume": 238271029}, "trend_line": 6.020667, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.723455, "activity_20": 8.681714, "activity_30": 7.429656}, "trend_signal": 1, "fair_value": 4.353846, "relative_strength": 83.166774, "rate_of_change": 3.264547668203514, "market_dynamics": 0.387998, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.84, "low": 9.11, "close": 9.13, "volume": 182128013}, "trend_line": 6.168667, "activity_lines": {"activity_5": 9.532, "activity_10": 9.617091, "activity_20": 8.862333, "activity_30": 7.630258}, "trend_signal": 1, "fair_value": 4.392179, "relative_strength": 62.310037, "rate_of_change": 2.4581993988373663, "market_dynamics": 0.217502, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.17, "high": 9.17, "low": 6.64, "close": 8.88, "volume": 184627443}, "trend_line": 6.330667, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.451818, "activity_20": 8.989857, "activity_30": 7.805183}, "trend_signal": 1, "fair_value": 4.430641, "relative_strength": 57.47123, "rate_of_change": 2.626175152589691, "market_dynamics": 0.055325, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.15, "high": 9.4, "low": 7.02, "close": 7.52, "volume": 134498751}, "trend_line": 6.46, "activity_lines": {"activity_5": 8.682, "activity_10": 9.050364, "activity_20": 8.960238, "activity_30": 7.881914}, "trend_signal": 1, "fair_value": 4.458526, "relative_strength": 36.478016, "rate_of_change": 2.0429600861962873, "market_dynamics": -0.175195, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.18, "high": 7.9, "low": 6.592, "close": 7.9, "volume": 130943212}, "trend_line": 6.595333, "activity_lines": {"activity_5": 8.322, "activity_10": 8.784545, "activity_20": 8.94619, "activity_30": 7.974817}, "trend_signal": 1, "fair_value": 4.480769, "relative_strength": 45.516445, "rate_of_change": 2.0949380804953583, "market_dynamics": -0.488001, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.09, "high": 8.79, "low": 7.92, "close": 8.72, "volume": 133258761}, "trend_line": 6.758667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.733455, "activity_20": 8.987381, "activity_30": 8.111892}, "trend_signal": 1, "fair_value": 4.50391, "relative_strength": 57.935908, "rate_of_change": 2.4765087676391757, "market_dynamics": -0.615645, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.98, "high": 9.18, "low": 7.1, "close": 7.26, "volume": 95453801}, "trend_line": 6.887333, "activity_lines": {"activity_5": 7.92, "activity_10": 8.421455, "activity_20": 8.863619, "activity_30": 8.144237}, "trend_signal": 1, "fair_value": 4.52, "relative_strength": 32.389676, "rate_of_change": 1.9037185882955907, "market_dynamics": -0.791317, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.99, "high": 7.44, "low": 5.83, "close": 6.2, "volume": 119763360}, "trend_line": 6.990667, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.945091, "activity_20": 8.622857, "activity_30": 8.099892}, "trend_signal": 1, "fair_value": 4.534359, "relative_strength": 23.402137, "rate_of_change": 1.5003485383965065, "market_dynamics": -0.865312, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.53, "high": 7.54, "low": 5.48, "close": 7.03, "volume": 136375180}, "trend_line": 7.114667, "activity_lines": {"activity_5": 7.138, "activity_10": 7.688182, "activity_20": 8.45119, "activity_30": 8.10243}, "trend_signal": 1, "fair_value": 4.553333, "relative_strength": 31.088949, "rate_of_change": 1.773793545022237, "market_dynamics": -0.91479, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.33, "high": 7.6, "low": 6.81, "close": 7.23, "volume": 63963935}, "trend_line": 7.253667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.511636, "activity_20": 8.293857, "activity_30": 8.109871}, "trend_signal": 0, "fair_value": 4.575769, "relative_strength": 35.124771, "rate_of_change": 1.9537105531432495, "market_dynamics": -1.031349, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.13, "high": 8.865, "low": 6.94, "close": 8.59, "volume": 98551852}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.614909, "activity_20": 8.27719, "activity_30": 8.196086}, "trend_signal": 1, "fair_value": 4.601282, "relative_strength": 51.30518, "rate_of_change": 2.5366480154106905, "market_dynamics": -0.923915, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.74, "high": 9.61, "low": 8.14, "close": 9.29, "volume": 130559590}, "trend_line": 7.648, "activity_lines": {"activity_5": 8.184, "activity_10": 7.877455, "activity_20": 8.325714, "activity_30": 8.315591}, "trend_signal": 1, "fair_value": 4.636346, "relative_strength": 56.485917, "rate_of_change": 2.827943224669771, "market_dynamics": -0.682905, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.11, "high": 9.19, "low": 8.23, "close": 8.81, "volume": 79099925}, "trend_line": 7.839, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.049818, "activity_20": 8.324238, "activity_30": 8.390559}, "trend_signal": 1, "fair_value": 4.667179, "relative_strength": 46.743055, "rate_of_change": 2.497384937238503, "market_dynamics": -0.56194, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.24, "high": 13.92, "low": 8.8407, "close": 13.3, "volume": 286394145}, "trend_line": 8.176, "activity_lines": {"activity_5": 10.268, "activity_10": 9.039818, "activity_20": 8.753619, "activity_30": 8.742882}, "trend_signal": 1, "fair_value": 4.730128, "relative_strength": 104.733375, "rate_of_change": 4.299017731853549, "market_dynamics": -0.002559, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.54, "high": 12.78, "low": 10.24, "close": 10.59, "volume": 175599140}, "trend_line": 8.425667, "activity_lines": {"activity_5": 10.65, "activity_10": 9.432, "activity_20": 8.91481, "activity_30": 8.898624}, "trend_signal": 1, "fair_value": 4.771731, "relative_strength": 63.814313, "rate_of_change": 3.0536570450097913, "market_dynamics": 0.285126, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.58, "low": 9.87, "close": 10.09, "volume": 118913934}, "trend_line": 8.652667, "activity_lines": {"activity_5": 10.641333, "activity_10": 9.684364, "activity_20": 9.032762, "activity_30": 9.006}, "trend_signal": 1, "fair_value": 4.805641, "relative_strength": 50.546256, "rate_of_change": 2.6941487243680355, "market_dynamics": 0.410896, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.01, "high": 10.44, "low": 9.245, "close": 10.19, "volume": 144016332}, "trend_line": 8.862667, "activity_lines": {"activity_5": 10.566, "activity_10": 9.93, "activity_20": 9.154905, "activity_30": 9.105183}, "trend_signal": 1, "fair_value": 4.844615, "relative_strength": 46.921508, "rate_of_change": 2.426997363934159, "market_dynamics": 0.645828, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.43, "high": 12.52, "low": 9.77, "close": 9.99, "volume": 303668919}, "trend_line": 9.058667, "activity_lines": {"activity_5": 10.364, "activity_10": 10.086, "activity_20": 9.251476, "activity_30": 9.177914}, "trend_signal": 1, "fair_value": 4.880962, "relative_strength": 42.023527, "rate_of_change": 2.21152391261005, "market_dynamics": 0.585329, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.34, "high": 10.61, "low": 9.88, "close": 10.04, "volume": 178408276}, "trend_line": 9.192, "activity_lines": {"activity_5": 10.1, "activity_10": 10.182182, "activity_20": 9.352714, "activity_30": 9.241226}, "trend_signal": 1, "fair_value": 4.919231, "relative_strength": 40.654609, "rate_of_change": 1.4718832252030059, "market_dynamics": 0.564788, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92, "high": 11.05, "low": 9.49, "close": 10.47, "volume": 215965070}, "trend_line": 9.222, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.301818, "activity_20": 9.492095, "activity_30": 9.323677}, "trend_signal": 1, "fair_value": 4.967821, "relative_strength": 39.418643, "rate_of_change": 0.3263707571801497, "market_dynamics": 0.63879, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.565, "high": 11.0599, "low": 9.81, "close": 10.17, "volume": 160826006}, "trend_line": 9.285, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.308, "activity_20": 9.596, "activity_30": 9.384839}, "trend_signal": 1, "fair_value": 5.011667, "relative_strength": 31.461169, "rate_of_change": 0.6831489915419715, "market_dynamics": 0.61602, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 11.3, "low": 9.7602, "close": 10.51, "volume": 160132712}, "trend_line": 9.355667, "activity_lines": {"activity_5": 10.314, "activity_10": 10.347273, "activity_20": 9.733143, "activity_30": 9.463871}, "trend_signal": 1, "fair_value": 5.058526, "relative_strength": 34.6147, "rate_of_change": 0.7610877759827707, "market_dynamics": 0.512172, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.43, "high": 13.73, "low": 10.13, "close": 13.29, "volume": 290689610}, "trend_line": 9.482333, "activity_lines": {"activity_5": 11.332, "activity_10": 10.869818, "activity_20": 10.128476, "activity_30": 9.717699}, "trend_signal": 1, "fair_value": 5.123526, "relative_strength": 65.931045, "rate_of_change": 1.353895986250902, "market_dynamics": 0.7229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.365, "high": 13.488, "low": 10.68, "close": 11.21, "volume": 209865084}, "trend_line": 9.483333, "activity_lines": {"activity_5": 11.436667, "activity_10": 10.932727, "activity_20": 10.304714, "activity_30": 9.829161}, "trend_signal": 1, "fair_value": 5.169487, "relative_strength": 36.050774, "rate_of_change": 0.01054592788504101, "market_dynamics": 0.725471, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.41, "high": 11.6, "low": 9.5603, "close": 9.64, "volume": 138173219}, "trend_line": 9.421, "activity_lines": {"activity_5": 10.94, "activity_10": 10.748182, "activity_20": 10.313857, "activity_30": 9.839269}, "trend_signal": 1, "fair_value": 5.203205, "relative_strength": 18.50418, "rate_of_change": -0.6572900055286537, "market_dynamics": 0.507086, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.74, "high": 10.63, "low": 9.55, "close": 9.72, "volume": 137912207}, "trend_line": 9.446, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.595455, "activity_20": 10.322333, "activity_30": 9.858559}, "trend_signal": 1, "fair_value": 5.234487, "relative_strength": 15.176585, "rate_of_change": 0.2653646109754841, "market_dynamics": 0.197716, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.895, "high": 10.578, "low": 9.12, "close": 9.82, "volume": 188213661}, "trend_line": 9.479333, "activity_lines": {"activity_5": 10.174, "activity_10": 10.467636, "activity_20": 10.335571, "activity_30": 9.882688}, "trend_signal": 1, "fair_value": 5.274038, "relative_strength": 13.865787, "rate_of_change": 0.35287952572518233, "market_dynamics": -0.316882, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.2301, "low": 8.86, "close": 9.67, "volume": 124026358}, "trend_line": 9.469333, "activity_lines": {"activity_5": 9.818667, "activity_10": 10.319273, "activity_20": 10.322333, "activity_30": 9.894989}, "trend_signal": 1, "fair_value": 5.313077, "relative_strength": 10.516372, "rate_of_change": -0.1054926543882337, "market_dynamics": -0.779353, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.53, "high": 9.6299, "low": 8.86, "close": 8.95, "volume": 107897306}, "trend_line": 9.452667, "activity_lines": {"activity_5": 9.464667, "activity_10": 10.045818, "activity_20": 10.224, "activity_30": 9.861484}, "trend_signal": 1, "fair_value": 5.34891, "relative_strength": 1.213764, "rate_of_change": -0.1759997245846221, "market_dynamics": -0.982411, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 8.7999, "low": 8.165, "close": 8.5, "volume": 80874350}, "trend_line": 9.435333, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.710364, "activity_20": 10.073667, "activity_30": 9.800022}, "trend_signal": 0, "fair_value": 5.380962, "relative_strength": -5.174781, "rate_of_change": -0.1833768184153738, "market_dynamics": -1.136411, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.215, "close": 8.75, "volume": 107969364}, "trend_line": 9.382, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.456182, "activity_20": 9.941095, "activity_30": 9.755806}, "trend_signal": 0, "fair_value": 5.417756, "relative_strength": -4.866424, "rate_of_change": -0.5652476706439539, "market_dynamics": -1.246767, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.36, "high": 9.94, "low": 8.77, "close": 9.86, "volume": 223083059}, "trend_line": 9.406333, "activity_lines": {"activity_5": 9.158, "activity_10": 9.429636, "activity_20": 9.913476, "activity_30": 9.786645}, "trend_signal": 0, "fair_value": 5.463013, "relative_strength": 4.545879, "rate_of_change": 0.2593583457684969, "market_dynamics": -1.012812, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.76, "high": 10.33, "low": 8.92, "close": 9.28, "volume": 227783255}, "trend_line": 9.419667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.309455, "activity_20": 9.827905, "activity_30": 9.778495}, "trend_signal": 0, "fair_value": 5.505769, "relative_strength": -2.457612, "rate_of_change": 0.14175555979147667, "market_dynamics": -0.795738, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.39, "high": 11.59, "low": 9.17, "close": 11.57, "volume": 301622609}, "trend_line": 9.554667, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.678545, "activity_20": 9.95819, "activity_30": 9.917226}, "trend_signal": 1, "fair_value": 5.563013, "relative_strength": 18.36557, "rate_of_change": 1.4331716821836673, "market_dynamics": -0.329021, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1, "high": 13.81, "low": 10.95, "close": 11.97, "volume": 478311599}, "trend_line": 9.690333, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.113818, "activity_20": 10.13481, "activity_30": 10.073054}, "trend_signal": 1, "fair_value": 5.622372, "relative_strength": 23.389705, "rate_of_change": 1.419892498608277, "market_dynamics": 0.182465, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.11, "high": 14.62, "low": 11.08, "close": 11.24, "volume": 370722256}, "trend_line": 9.774333, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.374, "activity_20": 10.235333, "activity_30": 10.173032}, "trend_signal": 1, "fair_value": 5.676731, "relative_strength": 12.226399, "rate_of_change": 0.8668432756645167, "market_dynamics": 0.393466, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.87, "high": 12.13, "low": 10.38, "close": 11.29, "volume": 272794172}, "trend_line": 9.908667, "activity_lines": {"activity_5": 11.316, "activity_10": 10.615636, "activity_20": 10.335143, "activity_30": 10.270817}, "trend_signal": 1, "fair_value": 5.730641, "relative_strength": 9.020258, "rate_of_change": 1.3743546490589083, "market_dynamics": 0.544914, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.58, "high": 11.72, "low": 10.76, "close": 11.22, "volume": 256333127}, "trend_line": 10.076, "activity_lines": {"activity_5": 11.366, "activity_10": 10.817818, "activity_20": 10.423048, "activity_30": 10.355419}, "trend_signal": 1, "fair_value": 5.785064, "relative_strength": 6.160122, "rate_of_change": 1.6887538959579635, "market_dynamics": 0.538947, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.09, "high": 11.09, "low": 7.2, "close": 8.18, "volume": 423867534}, "trend_line": 10.114333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.439091, "activity_20": 10.215571, "activity_30": 10.233097}, "trend_signal": 1, "fair_value": 5.819744, "relative_strength": -21.868103, "rate_of_change": 0.3804386661373534, "market_dynamics": 0.269206, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47, "high": 9.11, "low": 7.62, "close": 7.88, "volume": 453028554}, "trend_line": 10.136, "activity_lines": {"activity_5": 9.306667, "activity_10": 10.019818, "activity_20": 9.988381, "activity_30": 10.088946}, "trend_signal": 0, "fair_value": 5.854423, "relative_strength": -25.267179, "rate_of_change": 0.21422074990015647, "market_dynamics": 0.01888, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.82, "high": 7.88, "low": 6.55, "close": 7.18, "volume": 319688254}, "trend_line": 10.089, "activity_lines": {"activity_5": 8.379333, "activity_10": 9.484545, "activity_20": 9.706857, "activity_30": 9.898237}, "trend_signal": 0, "fair_value": 5.884359, "relative_strength": -30.626502, "rate_of_change": -0.4636937647987256, "market_dynamics": -0.29385, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.18, "high": 7.9268, "low": 7.1, "close": 7.79, "volume": 123638427}, "trend_line": 10.039, "activity_lines": {"activity_5": 7.926, "activity_10": 9.088727, "activity_20": 9.497667, "activity_30": 9.749914}, "trend_signal": 0, "fair_value": 5.918013, "relative_strength": -26.99763, "rate_of_change": -0.4955892556249451, "market_dynamics": -0.741381, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 9.06, "low": 7.38, "close": 8.6, "volume": 237995235}, "trend_line": 10.032, "activity_lines": {"activity_5": 7.976, "activity_10": 8.877818, "activity_20": 9.378571, "activity_30": 9.657075}, "trend_signal": 0, "fair_value": 5.959423, "relative_strength": -19.553821, "rate_of_change": -0.06972806056379792, "market_dynamics": -0.856329, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.65, "high": 8.82, "low": 8.16, "close": 8.3, "volume": 160472752}, "trend_line": 9.865333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.624727, "activity_20": 9.253238, "activity_30": 9.545333}, "trend_signal": 0, "fair_value": 5.999038, "relative_strength": -21.73106, "rate_of_change": -1.6613536682615664, "market_dynamics": -0.960597, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.46, "high": 8.4679, "low": 7.55, "close": 8.16, "volume": 195258700}, "trend_line": 9.784333, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.405636, "activity_20": 9.128429, "activity_30": 9.435312}, "trend_signal": 0, "fair_value": 6.039808, "relative_strength": -22.739126, "rate_of_change": -0.8210569273231781, "market_dynamics": -0.929096, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.29, "high": 8.65, "low": 7.865, "close": 7.89, "volume": 99979872}, "trend_line": 9.711, "activity_lines": {"activity_5": 8.132, "activity_10": 8.206727, "activity_20": 8.984952, "activity_30": 9.313097}, "trend_signal": 0, "fair_value": 6.078397, "relative_strength": -25.649032, "rate_of_change": -0.7494941147240172, "market_dynamics": -0.953025, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.73, "high": 8.16, "low": 7.4, "close": 8.13, "volume": 114225643}, "trend_line": 9.642333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.112364, "activity_20": 8.873048, "activity_30": 9.211097}, "trend_signal": 0, "fair_value": 6.115769, "relative_strength": -21.826717, "rate_of_change": -0.7071053444547378, "market_dynamics": -1.055656, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 9.01, "low": 8.18, "close": 8.81, "volume": 241532642}, "trend_line": 9.603, "activity_lines": {"activity_5": 8.324, "activity_10": 8.199091, "activity_20": 8.833952, "activity_30": 9.157398}, "trend_signal": 0, "fair_value": 6.155577, "relative_strength": -16.307734, "rate_of_change": -0.40791995049331886, "market_dynamics": -1.069978, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.84, "high": 9.29, "low": 8.15, "close": 8.86, "volume": 266144259}, "trend_line": 9.563667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.338727, "activity_20": 8.803714, "activity_30": 9.109462}, "trend_signal": 0, "fair_value": 6.194359, "relative_strength": -15.311556, "rate_of_change": -0.40959075288971336, "market_dynamics": -1.00935, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.485, "high": 9.15, "low": 8.11, "close": 8.61, "volume": 181117796}, "trend_line": 9.501667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.420545, "activity_20": 8.750095, "activity_30": 9.047935}, "trend_signal": 0, "fair_value": 6.231667, "relative_strength": -16.9784, "rate_of_change": -0.648286896647501, "market_dynamics": -0.855143, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.565, "high": 8.63, "low": 7.11, "close": 7.19, "volume": 163997046}, "trend_line": 9.402333, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.230909, "activity_20": 8.560714, "activity_30": 8.898796}, "trend_signal": 0, "fair_value": 6.259167, "relative_strength": -30.456769, "rate_of_change": -1.0454376058432582, "market_dynamics": -0.880003, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.36, "close": 7.3, "volume": 206282397}, "trend_line": 9.295333, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.061091, "activity_20": 8.389238, "activity_30": 8.763161}, "trend_signal": 0, "fair_value": 6.288782, "relative_strength": -28.831651, "rate_of_change": -1.1380154265967934, "market_dynamics": -0.920948, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.23, "high": 7.57, "low": 6.61, "close": 6.77, "volume": 147023399}, "trend_line": 9.078, "activity_lines": {"activity_5": 7.38, "activity_10": 7.803818, "activity_20": 8.179476, "activity_30": 8.600237}, "trend_signal": 0, "fair_value": 6.314167, "relative_strength": -32.506899, "rate_of_change": -2.338087296065671, "market_dynamics": -1.002118, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.71, "high": 7.28, "low": 6.57, "close": 6.93, "volume": 121128139}, "trend_line": 8.935333, "activity_lines": {"activity_5": 7.108, "activity_10": 7.608909, "activity_20": 7.996905, "activity_30": 8.461656}, "trend_signal": 0, "fair_value": 6.341154, "relative_strength": -31.200801, "rate_of_change": -1.5715686274509741, "market_dynamics": -1.037751, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.71, "high": 7.4, "low": 6.66, "close": 7.12, "volume": 169358862}, "trend_line": 8.851333, "activity_lines": {"activity_5": 7.028, "activity_10": 7.473455, "activity_20": 7.854524, "activity_30": 8.344538}, "trend_signal": 0, "fair_value": 6.366987, "relative_strength": -28.513992, "rate_of_change": -0.9400880750611044, "market_dynamics": -0.852947, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 7.55, "low": 6.22, "close": 6.26, "volume": 179123480}, "trend_line": 8.736, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.200545, "activity_20": 7.653333, "activity_30": 8.177355}, "trend_signal": 0, "fair_value": 6.387436, "relative_strength": -35.543367, "rate_of_change": -1.303001480116042, "market_dynamics": -0.882066, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.165, "high": 6.68, "low": 5.97, "close": 6.03, "volume": 125948414}, "trend_line": 8.609667, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.915455, "activity_20": 7.453952, "activity_30": 8.002774}, "trend_signal": 0, "fair_value": 6.409808, "relative_strength": -36.535047, "rate_of_change": -1.4461195054945133, "market_dynamics": -1.047597, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.67, "close": 5.76, "volume": 146986521}, "trend_line": 8.479333, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.619455, "activity_20": 7.253905, "activity_30": 7.818925}, "trend_signal": 0, "fair_value": 6.430577, "relative_strength": -37.702591, "rate_of_change": -1.5138099998524857, "market_dynamics": -1.220144, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.87, "high": 5.96, "low": 5.07, "close": 5.09, "volume": 130289370}, "trend_line": 8.350667, "activity_lines": {"activity_5": 5.748, "activity_10": 6.257091, "activity_20": 7.016048, "activity_30": 7.600258}, "trend_signal": 0, "fair_value": 6.444872, "relative_strength": -43.294994, "rate_of_change": -1.517407088505674, "market_dynamics": -1.524895, "expectation": {"probability": 48.1165, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.09, "high": 5.43, "low": 4.8, "close": 5.42, "volume": 113030833}, "trend_line": 8.248, "activity_lines": {"activity_5": 5.537333, "activity_10": 6.023273, "activity_20": 6.824333, "activity_30": 7.411183}, "trend_signal": 0, "fair_value": 6.463141, "relative_strength": -41.289471, "rate_of_change": -1.2294467016826356, "market_dynamics": -1.612807, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.83, "low": 5.22, "close": 5.4, "volume": 123619902}, "trend_line": 8.136333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.843818, "activity_20": 6.642429, "activity_30": 7.227441}, "trend_signal": 0, "fair_value": 6.484038, "relative_strength": -43.12314, "rate_of_change": -1.3538676042676874, "market_dynamics": -1.579918, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.27, "high": 6.485, "low": 5.23, "close": 6.11, "volume": 119873282}, "trend_line": 8.011333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.826, "activity_20": 6.536619, "activity_30": 7.09671}, "trend_signal": 0, "fair_value": 6.510769, "relative_strength": -37.973783, "rate_of_change": -1.536318633959549, "market_dynamics": -1.498911, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.01, "high": 6.32, "low": 5.59, "close": 5.7, "volume": 125908574}, "trend_line": 7.892, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.755273, "activity_20": 6.399762, "activity_30": 6.947591}, "trend_signal": 0, "fair_value": 6.534615, "relative_strength": -41.815129, "rate_of_change": -1.4895523628839311, "market_dynamics": -1.439807, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.47, "close": 5.87, "volume": 123267356}, "trend_line": 7.702, "activity_lines": {"activity_5": 5.78, "activity_10": 5.734909, "activity_20": 6.292905, "activity_30": 6.81714}, "trend_signal": 0, "fair_value": 6.558654, "relative_strength": -39.927637, "rate_of_change": -2.407501267105935, "market_dynamics": -1.290795, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.86, "high": 6.535, "low": 5.565, "close": 6.48, "volume": 242337668}, "trend_line": 7.519, "activity_lines": {"activity_5": 6.04, "activity_10": 5.844727, "activity_20": 6.255714, "activity_30": 6.738301}, "trend_signal": 0, "fair_value": 6.587372, "relative_strength": -34.560535, "rate_of_change": -2.3760062321474917, "market_dynamics": -0.651557, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.37, "high": 6.75, "low": 6.0, "close": 6.05, "volume": 260418729}, "trend_line": 7.346, "activity_lines": {"activity_5": 6.086, "activity_10": 5.888, "activity_20": 6.185571, "activity_30": 6.643527}, "trend_signal": 0, "fair_value": 6.605321, "relative_strength": -37.741929, "rate_of_change": -2.3008378773773113, "market_dynamics": -0.1339, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.43, "low": 5.59, "close": 6.36, "volume": 297764234}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.192, "activity_10": 5.991455, "activity_20": 6.153714, "activity_30": 6.579914}, "trend_signal": 0, "fair_value": 6.626474, "relative_strength": -34.159837, "rate_of_change": -2.237040566294583, "market_dynamics": 0.517526, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 7.09, "low": 6.31, "close": 6.81, "volume": 248700910}, "trend_line": 7.034667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.170727, "activity_20": 6.173143, "activity_30": 6.555935}, "trend_signal": 0, "fair_value": 6.651154, "relative_strength": -29.643283, "rate_of_change": -2.046878531126551, "market_dynamics": 1.051697, "expectation": {"probability": 48.3854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2fe7a7f-5819-4bf0-be62-09c7290aafd5/", "share_image": "https://sharemaestro.com/terminal/e2fe7a7f-5819-4bf0-be62-09c7290aafd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}