{"ticker": {"uuid": "e301d36f-0743-4b33-9733-45822c7d6a09", "symbol": "HMAF", "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMAF rose 25.78%, moving from 75.64 to 95.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.96 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.14"}, {"label": "12-Week Change", "value": "25.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.96"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.809998, "high": 95.82, "low": 92.809998, "close": 95.139999, "volume": 291900}, "trend_line": 77.126667, "activity_lines": {"activity_5": 91.611333, "activity_10": 88.170182, "activity_20": 83.728381, "activity_30": 80.955764}, "trend_signal": 1, "fair_value": 55.339968, "relative_strength": 25.958583, "rate_of_change": 1.082559343812805, "market_dynamics": 1.103735, "expectation": {"probability": 53.9352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.945, "high": 45.689999, "low": 44.945, "close": 45.689999, "volume": 0}, "trend_line": 45.282333, "activity_lines": {"activity_5": 45.049666, "activity_10": 44.979364, "activity_20": 45.223929, "activity_30": 45.460463}, "trend_signal": 0, "fair_value": 52.561571, "relative_strength": 1.261551, "rate_of_change": 0.3419894522247854, "market_dynamics": -0.482353, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.764999, "high": 46.825001, "low": 45.764999, "close": 46.825001, "volume": 12}, "trend_line": 45.445167, "activity_lines": {"activity_5": 45.726667, "activity_10": 45.291637, "activity_20": 45.328334, "activity_30": 45.559989}, "trend_signal": 0, "fair_value": 52.560321, "relative_strength": 2.720371, "rate_of_change": 0.3595971965490307, "market_dynamics": -0.130405, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 44.404999, "close": 44.404999, "volume": 0}, "trend_line": 45.550333, "activity_lines": {"activity_5": 45.408, "activity_10": 45.149636, "activity_20": 45.216357, "activity_30": 45.492882}, "trend_signal": 0, "fair_value": 52.544647, "relative_strength": -0.961393, "rate_of_change": 0.23141294650761013, "market_dynamics": -0.071425, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.564999, "high": 45.055, "low": 44.404999, "close": 44.700001, "volume": 2964}, "trend_line": 45.576833, "activity_lines": {"activity_5": 45.207333, "activity_10": 45.091364, "activity_20": 45.154191, "activity_30": 45.438022}, "trend_signal": 0, "fair_value": 52.518109, "relative_strength": -0.67324, "rate_of_change": 0.058177401249731, "market_dynamics": -0.101865, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.255001, "high": 45.575001, "low": 43.834999, "close": 44.34, "volume": 0}, "trend_line": 45.573833, "activity_lines": {"activity_5": 44.870333, "activity_10": 44.973182, "activity_20": 45.070595, "activity_30": 45.358226}, "trend_signal": 0, "fair_value": 52.476122, "relative_strength": 2.281947, "rate_of_change": -0.00658229149006495, "market_dynamics": -0.30355, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.34, "high": 46.630001, "low": 44.34, "close": 46.630001, "volume": 0}, "trend_line": 45.680667, "activity_lines": {"activity_5": 45.349667, "activity_10": 45.281637, "activity_20": 45.214072, "activity_30": 45.426366}, "trend_signal": 0, "fair_value": 52.455385, "relative_strength": 5.216555, "rate_of_change": 0.2344196065316674, "market_dynamics": -0.361146, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.41, "high": 46.41, "low": 45.41, "close": 45.845001, "volume": 8088}, "trend_line": 45.763, "activity_lines": {"activity_5": 45.504667, "activity_10": 45.419455, "activity_20": 45.272834, "activity_30": 45.436968}, "trend_signal": 0, "fair_value": 52.427853, "relative_strength": 2.557342, "rate_of_change": 0.1802359847328815, "market_dynamics": -0.041944, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.07, "high": 47.345001, "low": 46.07, "close": 47.345001, "volume": 500}, "trend_line": 45.89, "activity_lines": {"activity_5": 46.225001, "activity_10": 45.796273, "activity_20": 45.475215, "activity_30": 45.539033}, "trend_signal": 0, "fair_value": 52.405449, "relative_strength": 4.80755, "rate_of_change": 0.2775167711907053, "market_dynamics": 0.253852, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.634998, "high": 47.634998, "low": 46.055, "close": 46.395, "volume": 368}, "trend_line": 45.896167, "activity_lines": {"activity_5": 46.432667, "activity_10": 45.952273, "activity_20": 45.572619, "activity_30": 45.571613}, "trend_signal": 0, "fair_value": 52.370801, "relative_strength": 4.68037, "rate_of_change": 0.013438657659616066, "market_dynamics": 0.615758, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.895, "high": 45.895, "low": 44.555, "close": 44.555, "volume": 0}, "trend_line": 45.795167, "activity_lines": {"activity_5": 45.914, "activity_10": 45.738455, "activity_20": 45.484072, "activity_30": 45.485086}, "trend_signal": 0, "fair_value": 52.322692, "relative_strength": 0.725587, "rate_of_change": -0.22006194983559105, "market_dynamics": 0.482829, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 42.959999, "close": 42.959999, "volume": 0}, "trend_line": 45.619167, "activity_lines": {"activity_5": 44.849333, "activity_10": 45.245182, "activity_20": 45.249286, "activity_30": 45.302172}, "trend_signal": 0, "fair_value": 52.26641, "relative_strength": -0.693644, "rate_of_change": -0.3843200309761987, "market_dynamics": 0.114559, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.709999, "high": 43.349998, "low": 42.709999, "close": 43.299999, "volume": 0}, "trend_line": 45.403, "activity_lines": {"activity_5": 44.142666, "activity_10": 44.863364, "activity_20": 45.063214, "activity_30": 45.152549}, "trend_signal": 0, "fair_value": 52.202436, "relative_strength": -0.875576, "rate_of_change": -0.47385126519298054, "market_dynamics": -0.348126, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.889999, "high": 44.580002, "low": 43.889999, "close": 44.580002, "volume": 0}, "trend_line": 45.256834, "activity_lines": {"activity_5": 44.032334, "activity_10": 44.778364, "activity_20": 45.012096, "activity_30": 45.099452}, "trend_signal": 0, "fair_value": 52.160449, "relative_strength": 0.959587, "rate_of_change": -0.3219302689249629, "market_dynamics": -0.639722, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.785, "high": 44.785, "low": 43.330002, "close": 43.330002, "volume": 0}, "trend_line": 45.121167, "activity_lines": {"activity_5": 43.689668, "activity_10": 44.46291, "activity_20": 44.848977, "activity_30": 44.97514}, "trend_signal": 0, "fair_value": 52.107244, "relative_strength": -0.727222, "rate_of_change": -0.29977130083822917, "market_dynamics": -0.87333, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.57, "high": 43.974998, "low": 43.57, "close": 43.775002, "volume": 0}, "trend_line": 45.0395, "activity_lines": {"activity_5": 43.699668, "activity_10": 44.253274, "activity_20": 44.736215, "activity_30": 44.888291}, "trend_signal": 0, "fair_value": 52.051122, "relative_strength": -1.916723, "rate_of_change": -0.1809948754206713, "market_dynamics": -0.931349, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.645, "high": 43.645, "low": 42.32, "close": 43.025002, "volume": 0}, "trend_line": 44.989, "activity_lines": {"activity_5": 43.511668, "activity_10": 43.917547, "activity_20": 44.557405, "activity_30": 44.758323}, "trend_signal": 0, "fair_value": 52.004551, "relative_strength": -1.984907, "rate_of_change": -0.11212380244007937, "market_dynamics": -1.008406, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.715, "high": 42.715, "low": 42.115002, "close": 42.384998, "volume": 0}, "trend_line": 44.868334, "activity_lines": {"activity_5": 43.106001, "activity_10": 43.531001, "activity_20": 44.3275, "activity_30": 44.590323}, "trend_signal": 0, "fair_value": 51.940289, "relative_strength": -3.046328, "rate_of_change": -0.26821222965613806, "market_dynamics": -1.153603, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.224998, "high": 42.32, "low": 41.459999, "close": 42.32, "volume": 133}, "trend_line": 44.802334, "activity_lines": {"activity_5": 42.739667, "activity_10": 43.195546, "activity_20": 44.099048, "activity_30": 44.425914}, "trend_signal": 0, "fair_value": 51.867596, "relative_strength": -2.124561, "rate_of_change": -0.1470970595877159, "market_dynamics": -1.164669, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.009998, "high": 43.119999, "low": 42.009998, "close": 42.465, "volume": 1559}, "trend_line": 44.746334, "activity_lines": {"activity_5": 42.572333, "activity_10": 42.977819, "activity_20": 43.895739, "activity_30": 44.275119}, "trend_signal": 0, "fair_value": 51.795385, "relative_strength": -2.493942, "rate_of_change": -0.12499348806248461, "market_dynamics": -1.131429, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.634998, "high": 42.634998, "low": 40.990002, "close": 40.990002, "volume": 0}, "trend_line": 44.587834, "activity_lines": {"activity_5": 41.971001, "activity_10": 42.563364, "activity_20": 43.561429, "activity_30": 44.032775}, "trend_signal": 0, "fair_value": 51.710064, "relative_strength": -1.062503, "rate_of_change": -0.3542189623847096, "market_dynamics": -1.159661, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.990002, "high": 41.634998, "low": 40.759998, "close": 40.834999, "volume": 26}, "trend_line": 44.402667, "activity_lines": {"activity_5": 41.503667, "activity_10": 42.185546, "activity_20": 43.232096, "activity_30": 43.790656}, "trend_signal": 0, "fair_value": 51.634263, "relative_strength": -1.50971, "rate_of_change": -0.41528592754696236, "market_dynamics": -1.209092, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.134998, "high": 41.715, "low": 40.470001, "close": 41.715, "volume": 5780}, "trend_line": 44.2585, "activity_lines": {"activity_5": 41.475667, "activity_10": 42.006364, "activity_20": 43.009691, "activity_30": 43.617258}, "trend_signal": 0, "fair_value": 51.539039, "relative_strength": -2.023659, "rate_of_change": -0.3246809476556961, "market_dynamics": -1.135379, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.564999, "high": 43.564999, "low": 42.25, "close": 42.25, "volume": 4496}, "trend_line": 44.1315, "activity_lines": {"activity_5": 41.670667, "activity_10": 41.953273, "activity_20": 42.862572, "activity_30": 43.487678}, "trend_signal": 0, "fair_value": 51.444103, "relative_strength": -0.686829, "rate_of_change": -0.28695052927685155, "market_dynamics": -1.097105, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.685001, "high": 44.055, "low": 42.685001, "close": 43.5, "volume": 5018}, "trend_line": 44.081334, "activity_lines": {"activity_5": 42.287, "activity_10": 42.169818, "activity_20": 42.844762, "activity_30": 43.446936}, "trend_signal": 0, "fair_value": 51.352756, "relative_strength": 0.396265, "rate_of_change": -0.11367390639340237, "market_dynamics": -0.632634, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.244999, "high": 44.244999, "low": 43.759998, "close": 43.759998, "volume": 2507}, "trend_line": 44.043167, "activity_lines": {"activity_5": 42.920999, "activity_10": 42.430545, "activity_20": 42.857429, "activity_30": 43.426204}, "trend_signal": 0, "fair_value": 51.25468, "relative_strength": -0.479142, "rate_of_change": -0.08658313289702484, "market_dynamics": -0.107653, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.474998, "high": 43.82, "low": 42.935001, "close": 42.935001, "volume": 2501}, "trend_line": 43.971167, "activity_lines": {"activity_5": 43.095333, "activity_10": 42.541545, "activity_20": 42.794286, "activity_30": 43.35471}, "trend_signal": 0, "fair_value": 51.148494, "relative_strength": -2.436301, "rate_of_change": -0.16347598255138107, "market_dynamics": 0.214736, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.869999, "high": 42.869999, "low": 42.205002, "close": 42.294998, "volume": 631}, "trend_line": 43.914667, "activity_lines": {"activity_5": 42.916333, "activity_10": 42.537818, "activity_20": 42.687786, "activity_30": 43.24657}, "trend_signal": 0, "fair_value": 51.039359, "relative_strength": -5.404043, "rate_of_change": -0.12849329197926398, "market_dynamics": 0.353889, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.375, "high": 43.485001, "low": 42.215, "close": 43.485001, "volume": 0}, "trend_line": 43.874167, "activity_lines": {"activity_5": 43.095333, "activity_10": 42.752091, "activity_20": 42.711524, "activity_30": 43.21885}, "trend_signal": 0, "fair_value": 50.93593, "relative_strength": -3.719191, "rate_of_change": -0.09222431312072008, "market_dynamics": 0.346247, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.009998, "high": 43.465, "low": 43.009998, "close": 43.360001, "volume": 1896}, "trend_line": 43.837667, "activity_lines": {"activity_5": 43.150334, "activity_10": 42.922455, "activity_20": 42.741738, "activity_30": 43.185678}, "trend_signal": 0, "fair_value": 50.834327, "relative_strength": -3.603746, "rate_of_change": -0.08319246266258831, "market_dynamics": 0.307647, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.825001, "high": 44.57, "low": 43.825001, "close": 44.514999, "volume": 2531}, "trend_line": 43.817, "activity_lines": {"activity_5": 43.599667, "activity_10": 43.286545, "activity_20": 42.896405, "activity_30": 43.229376}, "trend_signal": 0, "fair_value": 50.72968, "relative_strength": -0.871321, "rate_of_change": -0.04714438840918039, "market_dynamics": 0.457524, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.610001, "high": 43.610001, "low": 43.415001, "close": 43.415001, "volume": 7}, "trend_line": 43.741167, "activity_lines": {"activity_5": 43.632, "activity_10": 43.386545, "activity_20": 42.9465, "activity_30": 43.203441}, "trend_signal": 0, "fair_value": 50.594519, "relative_strength": -3.614759, "rate_of_change": -0.17306753086702176, "market_dynamics": 0.611162, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.095001, "high": 43.095001, "low": 42.375, "close": 42.860001, "volume": 8827}, "trend_line": 43.609, "activity_lines": {"activity_5": 43.447334, "activity_10": 43.338727, "activity_20": 42.941572, "activity_30": 43.146592}, "trend_signal": 0, "fair_value": 50.452917, "relative_strength": -5.010215, "rate_of_change": -0.30215700463592, "market_dynamics": 0.723928, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.544998, "high": 42.544998, "low": 40.584999, "close": 41.345001, "volume": 29417}, "trend_line": 43.507, "activity_lines": {"activity_5": 42.720001, "activity_10": 42.994637, "activity_20": 42.794453, "activity_30": 43.000527}, "trend_signal": 0, "fair_value": 50.28641, "relative_strength": -7.495114, "rate_of_change": -0.2338966727051844, "market_dynamics": 0.693226, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.110001, "high": 42.599998, "low": 41.110001, "close": 42.525002, "volume": 0}, "trend_line": 43.4345, "activity_lines": {"activity_5": 42.528668, "activity_10": 42.881546, "activity_20": 42.775119, "activity_30": 42.937172}, "trend_signal": 0, "fair_value": 50.145289, "relative_strength": -6.560787, "rate_of_change": -0.1666398510584458, "market_dynamics": 0.485316, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.470001, "high": 42.470001, "low": 41.665001, "close": 41.665001, "volume": 938}, "trend_line": 43.345334, "activity_lines": {"activity_5": 42.106335, "activity_10": 42.629819, "activity_20": 42.677715, "activity_30": 42.823011}, "trend_signal": 0, "fair_value": 49.980192, "relative_strength": -6.952999, "rate_of_change": -0.20528842279754286, "market_dynamics": 0.325616, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.744999, "high": 42.935001, "low": 41.744999, "close": 42.93, "volume": 3151}, "trend_line": 43.222, "activity_lines": {"activity_5": 42.295668, "activity_10": 42.646183, "activity_20": 42.710834, "activity_30": 42.796215}, "trend_signal": 0, "fair_value": 49.808013, "relative_strength": -2.665522, "rate_of_change": -0.2845381235267441, "market_dynamics": 0.175653, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.794998, "high": 43.810001, "low": 43.185001, "close": 43.810001, "volume": 2811}, "trend_line": 43.154167, "activity_lines": {"activity_5": 42.810668, "activity_10": 42.822637, "activity_20": 42.828215, "activity_30": 42.834151}, "trend_signal": 0, "fair_value": 49.643398, "relative_strength": -2.483837, "rate_of_change": -0.15694090972190147, "market_dynamics": 0.234834, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.595001, "high": 44.349998, "low": 43.59, "close": 44.349998, "volume": 785}, "trend_line": 43.054334, "activity_lines": {"activity_5": 43.442333, "activity_10": 43.069728, "activity_20": 42.990238, "activity_30": 42.911301}, "trend_signal": 0, "fair_value": 49.512244, "relative_strength": -2.821132, "rate_of_change": -0.23134034773514187, "market_dynamics": 0.385572, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 43.505001, "close": 44.119999, "volume": 6064}, "trend_line": 42.9785, "activity_lines": {"activity_5": 43.796999, "activity_10": 43.259273, "activity_20": 43.120691, "activity_30": 42.980054}, "trend_signal": 1, "fair_value": 49.389231, "relative_strength": -3.17331, "rate_of_change": -0.17613557789559678, "market_dynamics": 0.669773, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.185001, "high": 44.805, "low": 43.814999, "close": 44.805, "volume": 0}, "trend_line": 42.986834, "activity_lines": {"activity_5": 44.273666, "activity_10": 43.559545, "activity_20": 43.3085, "activity_30": 43.097893}, "trend_signal": 1, "fair_value": 49.26625, "relative_strength": -2.837116, "rate_of_change": 0.019391090894295866, "market_dynamics": 0.927197, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.145, "high": 45.814999, "low": 45.145, "close": 45.215, "volume": 4083}, "trend_line": 43.062, "activity_lines": {"activity_5": 44.677666, "activity_10": 43.929091, "activity_20": 43.517191, "activity_30": 43.241645}, "trend_signal": 1, "fair_value": 49.144615, "relative_strength": -2.054972, "rate_of_change": 0.1748581903007694, "market_dynamics": 1.164487, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.205002, "high": 45.630001, "low": 44.880001, "close": 45.125, "volume": 107}, "trend_line": 43.122834, "activity_lines": {"activity_5": 44.899333, "activity_10": 44.249545, "activity_20": 43.696453, "activity_30": 43.374742}, "trend_signal": 1, "fair_value": 49.033173, "relative_strength": -1.842587, "rate_of_change": 0.14127072593005396, "market_dynamics": 1.267927, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.125, "high": 45.139999, "low": 44.990002, "close": 45.095001, "volume": 0}, "trend_line": 43.14, "activity_lines": {"activity_5": 45.023334, "activity_10": 44.523364, "activity_20": 43.856619, "activity_30": 43.501979}, "trend_signal": 1, "fair_value": 48.912372, "relative_strength": -2.405526, "rate_of_change": 0.03980721675204168, "market_dynamics": 1.313207, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.52, "high": 45.82, "low": 44.985001, "close": 44.985001, "volume": 2523}, "trend_line": 43.195167, "activity_lines": {"activity_5": 45.061001, "activity_10": 44.709, "activity_20": 43.992762, "activity_30": 43.621011}, "trend_signal": 1, "fair_value": 48.793686, "relative_strength": -0.5659, "rate_of_change": 0.12787899860917315, "market_dynamics": 1.208368, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.41, "high": 45.575001, "low": 44.474998, "close": 44.474998, "volume": 4094}, "trend_line": 43.2185, "activity_lines": {"activity_5": 44.871, "activity_10": 44.757182, "activity_20": 44.073262, "activity_30": 43.703581}, "trend_signal": 1, "fair_value": 48.666667, "relative_strength": -0.615272, "rate_of_change": 0.054017617295011124, "market_dynamics": 1.043543, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.389999, "high": 44.389999, "low": 43.305, "close": 43.305, "volume": 2601}, "trend_line": 43.227833, "activity_lines": {"activity_5": 44.313, "activity_10": 44.541545, "activity_20": 44.038929, "activity_30": 43.709161}, "trend_signal": 1, "fair_value": 48.528814, "relative_strength": -2.472664, "rate_of_change": 0.021594918842620724, "market_dynamics": 0.777705, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.445, "high": 45.25, "low": 43.445, "close": 45.25, "volume": 2584}, "trend_line": 43.323333, "activity_lines": {"activity_5": 44.530666, "activity_10": 44.672727, "activity_20": 44.188071, "activity_30": 43.839624}, "trend_signal": 1, "fair_value": 48.407596, "relative_strength": 1.446168, "rate_of_change": 0.2209224783486169, "market_dynamics": 0.833041, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.724998, "high": 47.075001, "low": 45.470001, "close": 47.075001, "volume": 22}, "trend_line": 43.481833, "activity_lines": {"activity_5": 45.348333, "activity_10": 45.109546, "activity_20": 44.496953, "activity_30": 44.081667}, "trend_signal": 1, "fair_value": 48.297372, "relative_strength": 6.064179, "rate_of_change": 0.3658536613515023, "market_dynamics": 1.024435, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.599998, "high": 47.634998, "low": 47.009998, "close": 47.634998, "volume": 163}, "trend_line": 43.654167, "activity_lines": {"activity_5": 46.220666, "activity_10": 45.598636, "activity_20": 44.842071, "activity_30": 44.349613}, "trend_signal": 1, "fair_value": 48.208622, "relative_strength": 2.811037, "rate_of_change": 0.39633563746036027, "market_dynamics": 1.208825, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.115002, "high": 49.509998, "low": 48.115002, "close": 49.509998, "volume": 255}, "trend_line": 43.938167, "activity_lines": {"activity_5": 47.541332, "activity_10": 46.364727, "activity_20": 45.345404, "activity_30": 44.727408}, "trend_signal": 1, "fair_value": 48.125289, "relative_strength": 4.207331, "rate_of_change": 0.6505679056938571, "market_dynamics": 1.596154, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.634998, "high": 48.700001, "low": 48.165001, "close": 48.165001, "volume": 60}, "trend_line": 44.1825, "activity_lines": {"activity_5": 48.078, "activity_10": 46.800727, "activity_20": 45.696857, "activity_30": 45.000107}, "trend_signal": 1, "fair_value": 48.023526, "relative_strength": 2.205376, "rate_of_change": 0.5560837346719482, "market_dynamics": 1.6127, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.490002, "high": 48.490002, "low": 46.490002, "close": 46.490002, "volume": 0}, "trend_line": 44.341667, "activity_lines": {"activity_5": 47.732334, "activity_10": 46.878545, "activity_20": 45.866167, "activity_30": 45.148979}, "trend_signal": 1, "fair_value": 47.910705, "relative_strength": -1.88387, "rate_of_change": 0.3602489673513351, "market_dynamics": 1.357877, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.939999, "high": 47.950001, "low": 46.939999, "close": 47.625, "volume": 0}, "trend_line": 44.520833, "activity_lines": {"activity_5": 47.682334, "activity_10": 47.137909, "activity_20": 46.126286, "activity_30": 45.360807}, "trend_signal": 1, "fair_value": 47.804968, "relative_strength": -1.487676, "rate_of_change": 0.4040578808189646, "market_dynamics": 1.171582, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.625, "high": 48.075001, "low": 47.450001, "close": 47.490002, "volume": 2175}, "trend_line": 44.653833, "activity_lines": {"activity_5": 47.550668, "activity_10": 47.326728, "activity_20": 46.343643, "activity_30": 45.552366}, "trend_signal": 1, "fair_value": 47.703686, "relative_strength": 0.029864, "rate_of_change": 0.2987365487972688, "market_dynamics": 1.023853, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.834999, "high": 49.005001, "low": 47.834999, "close": 48.355, "volume": 0}, "trend_line": 44.807, "activity_lines": {"activity_5": 47.717001, "activity_10": 47.627273, "activity_20": 46.619738, "activity_30": 45.791151}, "trend_signal": 1, "fair_value": 47.600064, "relative_strength": 2.086894, "rate_of_change": 0.34300974789779726, "market_dynamics": 0.905637, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.355, "high": 48.355, "low": 47.869999, "close": 48.055, "volume": 0}, "trend_line": 44.977667, "activity_lines": {"activity_5": 47.860334, "activity_10": 47.802728, "activity_20": 46.835405, "activity_30": 46.000699}, "trend_signal": 1, "fair_value": 47.500417, "relative_strength": 1.5928, "rate_of_change": 0.38089361037336705, "market_dynamics": 0.940235, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.195, "high": 49.07, "low": 48.055, "close": 49.02, "volume": 10023}, "trend_line": 45.201834, "activity_lines": {"activity_5": 48.332667, "activity_10": 48.067273, "activity_20": 47.118572, "activity_30": 46.261495}, "trend_signal": 1, "fair_value": 47.417148, "relative_strength": 3.523805, "rate_of_change": 0.4983962374037794, "market_dynamics": 1.099943, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.064999, "high": 50.290001, "low": 49.064999, "close": 50.290001, "volume": 575}, "trend_line": 45.428667, "activity_lines": {"activity_5": 49.059667, "activity_10": 48.494182, "activity_20": 47.497881, "activity_30": 46.589764}, "trend_signal": 1, "fair_value": 47.338173, "relative_strength": 3.187446, "rate_of_change": 0.5018225587926348, "market_dynamics": 1.163406, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.82, "high": 49.82, "low": 47.950001, "close": 47.950001, "volume": 40}, "trend_line": 45.581667, "activity_lines": {"activity_5": 48.829001, "activity_10": 48.437182, "activity_20": 47.626048, "activity_30": 46.75243}, "trend_signal": 1, "fair_value": 47.255866, "relative_strength": 0.00979, "rate_of_change": 0.33679174429662617, "market_dynamics": 1.016543, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 46.630001, "close": 46.880001, "volume": 60}, "trend_line": 45.6605, "activity_lines": {"activity_5": 48.211001, "activity_10": 48.17991, "activity_20": 47.634072, "activity_30": 46.836194}, "trend_signal": 1, "fair_value": 47.176635, "relative_strength": -2.597266, "rate_of_change": 0.17294891825697364, "market_dynamics": 0.743116, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.825001, "high": 47.625, "low": 46.165001, "close": 46.165001, "volume": 0}, "trend_line": 45.752167, "activity_lines": {"activity_5": 47.453001, "activity_10": 47.840455, "activity_20": 47.56412, "activity_30": 46.868742}, "trend_signal": 1, "fair_value": 47.091539, "relative_strength": -0.985073, "rate_of_change": 0.20075776655972022, "market_dynamics": 0.13332, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.93, "high": 46.400002, "low": 44.82, "close": 46.400002, "volume": 400}, "trend_line": 45.870167, "activity_lines": {"activity_5": 46.899335, "activity_10": 47.580092, "activity_20": 47.512024, "activity_30": 46.910538}, "trend_signal": 1, "fair_value": 47.011987, "relative_strength": -0.346791, "rate_of_change": 0.25791128101102206, "market_dynamics": -0.434696, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.830002, "high": 48.115002, "low": 46.830002, "close": 48.115002, "volume": 0}, "trend_line": 46.095834, "activity_lines": {"activity_5": 47.092002, "activity_10": 47.633183, "activity_20": 47.617191, "activity_30": 47.055366}, "trend_signal": 1, "fair_value": 46.960545, "relative_strength": 0.607657, "rate_of_change": 0.49196899588353665, "market_dynamics": -0.670062, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.830002, "high": 48.924999, "low": 48.375, "close": 48.924999, "volume": 14}, "trend_line": 46.309167, "activity_lines": {"activity_5": 47.699667, "activity_10": 47.824637, "activity_20": 47.78512, "activity_30": 47.237893}, "trend_signal": 1, "fair_value": 46.90109, "relative_strength": 0.981039, "rate_of_change": 0.4628032112403014, "market_dynamics": -0.706762, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.564999, "high": 48.564999, "low": 48.389999, "close": 48.389999, "volume": 0}, "trend_line": 46.533334, "activity_lines": {"activity_5": 48.064, "activity_10": 47.892728, "activity_20": 47.883334, "activity_30": 47.37214}, "trend_signal": 1, "fair_value": 46.827051, "relative_strength": -0.773685, "rate_of_change": 0.4840661461261036, "market_dynamics": -0.617449, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.389999, "high": 48.389999, "low": 46.615002, "close": 46.615002, "volume": 143}, "trend_line": 46.656167, "activity_lines": {"activity_5": 47.736001, "activity_10": 47.637455, "activity_20": 47.793858, "activity_30": 47.377409}, "trend_signal": 1, "fair_value": 46.743173, "relative_strength": -0.151297, "rate_of_change": 0.2639677612612068, "market_dynamics": -0.606697, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.615002, "high": 47.48, "low": 46.509998, "close": 47.48, "volume": 0}, "trend_line": 46.7785, "activity_lines": {"activity_5": 47.666334, "activity_10": 47.565637, "activity_20": 47.771001, "activity_30": 47.43056}, "trend_signal": 1, "fair_value": 46.677468, "relative_strength": 0.593937, "rate_of_change": 0.26220113623992636, "market_dynamics": -0.655931, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.48, "high": 48.665001, "low": 47.48, "close": 48.665001, "volume": 0}, "trend_line": 46.922334, "activity_lines": {"activity_5": 47.919667, "activity_10": 47.737273, "activity_20": 47.850382, "activity_30": 47.552269}, "trend_signal": 1, "fair_value": 46.626026, "relative_strength": 3.908734, "rate_of_change": 0.30747886315294043, "market_dynamics": -0.601855, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.264999, "high": 53.709999, "low": 49.264999, "close": 53.700001, "volume": 2320}, "trend_line": 47.241667, "activity_lines": {"activity_5": 49.814667, "activity_10": 48.85391, "activity_20": 48.401715, "activity_30": 47.989538}, "trend_signal": 1, "fair_value": 46.611539, "relative_strength": 11.56181, "rate_of_change": 0.6805565128111494, "market_dynamics": -0.156818, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.189999, "high": 54.560001, "low": 53.130001, "close": 54.560001, "volume": 0}, "trend_line": 47.566834, "activity_lines": {"activity_5": 51.678001, "activity_10": 50.022364, "activity_20": 49.006072, "activity_30": 48.461689}, "trend_signal": 1, "fair_value": 46.597757, "relative_strength": 15.225214, "rate_of_change": 0.6883055163993269, "market_dynamics": 0.373775, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.549999, "high": 55.549999, "low": 53.169998, "close": 53.18, "volume": 720}, "trend_line": 47.832334, "activity_lines": {"activity_5": 52.670001, "activity_10": 50.800273, "activity_20": 49.454953, "activity_30": 48.823829}, "trend_signal": 1, "fair_value": 46.568398, "relative_strength": 10.600606, "rate_of_change": 0.5581620168371999, "market_dynamics": 0.8555, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.389999, "high": 53.700001, "low": 52.630001, "close": 53.549999, "volume": 84}, "trend_line": 48.113167, "activity_lines": {"activity_5": 53.347667, "activity_10": 51.517909, "activity_20": 49.915191, "activity_30": 49.19271}, "trend_signal": 1, "fair_value": 46.536154, "relative_strength": 9.606758, "rate_of_change": 0.5871195831673071, "market_dynamics": 1.151458, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.73, "high": 52.73, "low": 52.549999, "close": 52.689999, "volume": 20}, "trend_line": 48.366334, "activity_lines": {"activity_5": 53.334, "activity_10": 51.949182, "activity_20": 50.259905, "activity_30": 49.48799}, "trend_signal": 1, "fair_value": 46.505834, "relative_strength": 8.9151, "rate_of_change": 0.5261906787387428, "market_dynamics": 1.047248, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.82, "high": 52.82, "low": 51.5, "close": 51.650002, "volume": 51}, "trend_line": 48.5885, "activity_lines": {"activity_5": 52.705334, "activity_10": 52.108182, "activity_20": 50.481453, "activity_30": 49.699839}, "trend_signal": 1, "fair_value": 46.469039, "relative_strength": 8.503477, "rate_of_change": 0.45934016830798347, "market_dynamics": 0.895989, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.200001, "high": 53.18, "low": 51.970001, "close": 52.110001, "volume": 15}, "trend_line": 48.843, "activity_lines": {"activity_5": 52.366667, "activity_10": 52.301273, "activity_20": 50.727001, "activity_30": 49.927033}, "trend_signal": 1, "fair_value": 46.429744, "relative_strength": 10.820466, "rate_of_change": 0.5237864926885996, "market_dynamics": 0.771435, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.790001, "high": 51.790001, "low": 50.290001, "close": 50.400002, "volume": 100}, "trend_line": 49.079501, "activity_lines": {"activity_5": 51.621334, "activity_10": 52.115819, "activity_20": 50.79181, "activity_30": 50.027485}, "trend_signal": 1, "fair_value": 46.382949, "relative_strength": 8.608746, "rate_of_change": 0.4842065393198553, "market_dynamics": 0.578811, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 49.935001, "close": 49.935001, "volume": 0}, "trend_line": 49.235667, "activity_lines": {"activity_5": 50.906335, "activity_10": 51.777001, "activity_20": 50.801167, "activity_30": 50.082678}, "trend_signal": 1, "fair_value": 46.348366, "relative_strength": 6.661889, "rate_of_change": 0.3181898691268253, "market_dynamics": 0.295515, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.935001, "high": 50.009998, "low": 49.700001, "close": 49.700001, "volume": 1321}, "trend_line": 49.323167, "activity_lines": {"activity_5": 50.354001, "activity_10": 51.350819, "activity_20": 50.783786, "activity_30": 50.112635}, "trend_signal": 1, "fair_value": 46.310225, "relative_strength": 5.586624, "rate_of_change": 0.17771669468801668, "market_dynamics": 0.108828, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.119999, "high": 50.84, "low": 50.119999, "close": 50.610001, "volume": 631}, "trend_line": 49.422334, "activity_lines": {"activity_5": 50.304334, "activity_10": 51.071274, "activity_20": 50.855882, "activity_30": 50.195657}, "trend_signal": 1, "fair_value": 46.271955, "relative_strength": 7.124707, "rate_of_change": 0.20105562159056278, "market_dynamics": -0.106227, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.849998, "high": 52.400002, "low": 50.650002, "close": 50.650002, "volume": 287}, "trend_line": 49.460334, "activity_lines": {"activity_5": 50.337335, "activity_10": 50.855183, "activity_20": 50.91912, "activity_30": 50.274861}, "trend_signal": 1, "fair_value": 46.242917, "relative_strength": 7.769466, "rate_of_change": 0.07688831531105715, "market_dynamics": -0.191432, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.32, "high": 50.459999, "low": 50.02, "close": 50.02, "volume": 39}, "trend_line": 49.522167, "activity_lines": {"activity_5": 50.257668, "activity_10": 50.595637, "activity_20": 50.904406, "activity_30": 50.310969}, "trend_signal": 1, "fair_value": 46.207468, "relative_strength": 9.0584, "rate_of_change": 0.12501533046663216, "market_dynamics": -0.291099, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.02, "high": 50.02, "low": 50.02, "close": 50.02, "volume": 0}, "trend_line": 49.639834, "activity_lines": {"activity_5": 50.203334, "activity_10": 50.393546, "activity_20": 50.871334, "activity_30": 50.343087}, "trend_signal": 1, "fair_value": 46.170545, "relative_strength": 6.971724, "rate_of_change": 0.23760470740304498, "market_dynamics": -0.484096, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.02, "high": 50.02, "low": 49.93, "close": 49.93, "volume": 120}, "trend_line": 49.716667, "activity_lines": {"activity_5": 50.113334, "activity_10": 50.239273, "activity_20": 50.812453, "activity_30": 50.361807}, "trend_signal": 1, "fair_value": 46.136763, "relative_strength": 6.250925, "rate_of_change": 0.15478093661634845, "market_dynamics": -0.677258, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.610001, "high": 49.735001, "low": 48.900002, "close": 48.900002, "volume": 192}, "trend_line": 49.763667, "activity_lines": {"activity_5": 49.664667, "activity_10": 49.94791, "activity_20": 50.646834, "activity_30": 50.309119}, "trend_signal": 0, "fair_value": 46.086955, "relative_strength": 2.417176, "rate_of_change": 0.09453570167927196, "market_dynamics": -0.895324, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.535, "high": 49.985001, "low": 48.535, "close": 49.985001, "volume": 4629}, "trend_line": 49.818001, "activity_lines": {"activity_5": 49.691668, "activity_10": 49.903819, "activity_20": 50.584668, "activity_30": 50.323399}, "trend_signal": 0, "fair_value": 46.046603, "relative_strength": 2.732818, "rate_of_change": 0.10918407600469703, "market_dynamics": -0.80569, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.630001, "high": 51.110001, "low": 50.630001, "close": 51.0, "volume": 139}, "trend_line": 49.916167, "activity_lines": {"activity_5": 50.101334, "activity_10": 50.08291, "activity_20": 50.611572, "activity_30": 50.399657}, "trend_signal": 1, "fair_value": 46.034616, "relative_strength": 2.083409, "rate_of_change": 0.19704925534848153, "market_dynamics": -0.72255, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.009998, "high": 51.400002, "low": 50.009998, "close": 51.400002, "volume": 2091}, "trend_line": 49.995501, "activity_lines": {"activity_5": 50.579001, "activity_10": 50.323819, "activity_20": 50.655691, "activity_30": 50.495388}, "trend_signal": 1, "fair_value": 46.012629, "relative_strength": 0.176865, "rate_of_change": 0.15893447908369207, "market_dynamics": -0.446688, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.700001, "high": 52.130001, "low": 50.700001, "close": 52.0, "volume": 1900}, "trend_line": 50.052501, "activity_lines": {"activity_5": 51.164667, "activity_10": 50.647183, "activity_20": 50.738287, "activity_30": 50.62471}, "trend_signal": 1, "fair_value": 45.985064, "relative_strength": 1.252764, "rate_of_change": 0.11401025864307703, "market_dynamics": -0.075425, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 52.970001, "low": 52.0, "close": 52.970001, "volume": 129}, "trend_line": 50.219834, "activity_lines": {"activity_5": 51.935667, "activity_10": 51.105092, "activity_20": 50.897382, "activity_30": 50.812936}, "trend_signal": 1, "fair_value": 45.970898, "relative_strength": 1.041056, "rate_of_change": 0.3343149626029662, "market_dynamics": 0.103147, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.720001, "high": 54.849998, "low": 53.720001, "close": 54.849998, "volume": 95}, "trend_line": 50.485501, "activity_lines": {"activity_5": 53.062, "activity_10": 51.861909, "activity_20": 51.239001, "activity_30": 51.111657}, "trend_signal": 1, "fair_value": 45.982436, "relative_strength": 3.564056, "rate_of_change": 0.5290081205764251, "market_dynamics": 0.492235, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.790001, "high": 54.82, "low": 52.439999, "close": 52.610001, "volume": 1811162}, "trend_line": 50.700334, "activity_lines": {"activity_5": 53.117333, "activity_10": 52.135091, "activity_20": 51.365905, "activity_30": 51.248721}, "trend_signal": 1, "fair_value": 45.992885, "relative_strength": -1.188358, "rate_of_change": 0.4255340558074262, "market_dynamics": 0.734172, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.82, "high": 54.66, "low": 52.549999, "close": 54.650002, "volume": 86688}, "trend_line": 50.975334, "activity_lines": {"activity_5": 53.745334, "activity_10": 52.732092, "activity_20": 51.68981, "activity_30": 51.503538}, "trend_signal": 1, "fair_value": 46.035032, "relative_strength": 1.917348, "rate_of_change": 0.5424027384119375, "market_dynamics": 0.857941, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.630001, "high": 53.77, "low": 53.169998, "close": 53.77, "volume": 91309}, "trend_line": 51.163834, "activity_lines": {"activity_5": 53.863334, "activity_10": 53.08491, "activity_20": 51.924667, "activity_30": 51.683839}, "trend_signal": 1, "fair_value": 46.057725, "relative_strength": 1.379281, "rate_of_change": 0.36978668938197595, "market_dynamics": 0.919454, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.060001, "high": 55.060001, "low": 53.66, "close": 53.66, "volume": 8055}, "trend_line": 51.321667, "activity_lines": {"activity_5": 53.826667, "activity_10": 53.34791, "activity_20": 52.143905, "activity_30": 51.844882}, "trend_signal": 1, "fair_value": 46.080289, "relative_strength": -0.163309, "rate_of_change": 0.3084854821474023, "market_dynamics": 0.799918, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.07, "high": 54.099998, "low": 52.43, "close": 52.43, "volume": 23868}, "trend_line": 51.456334, "activity_lines": {"activity_5": 53.334, "activity_10": 53.300728, "activity_20": 52.236429, "activity_30": 51.916388}, "trend_signal": 1, "fair_value": 46.09093, "relative_strength": -0.777619, "rate_of_change": 0.26239794588122073, "market_dynamics": 0.591352, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.48, "high": 52.57, "low": 47.525002, "close": 47.525002, "volume": 19151}, "trend_line": 51.486667, "activity_lines": {"activity_5": 51.367667, "activity_10": 52.317273, "activity_20": 51.860286, "activity_30": 51.662753}, "trend_signal": 0, "fair_value": 46.075385, "relative_strength": -0.937082, "rate_of_change": 0.058949011019710104, "market_dynamics": 0.193579, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.279999, "high": 49.205002, "low": 45.0, "close": 48.415001, "volume": 94652}, "trend_line": 51.517834, "activity_lines": {"activity_5": 50.037001, "activity_10": 51.558819, "activity_20": 51.582596, "activity_30": 51.464581}, "trend_signal": 0, "fair_value": 46.071411, "relative_strength": 4.395751, "rate_of_change": 0.06053411847382449, "market_dynamics": -0.147308, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.424999, "high": 49.619999, "low": 48.805, "close": 48.805, "volume": 29828}, "trend_line": 51.522501, "activity_lines": {"activity_5": 49.252001, "activity_10": 50.925546, "activity_20": 51.349286, "activity_30": 51.28956}, "trend_signal": 0, "fair_value": 46.080898, "relative_strength": 1.270068, "rate_of_change": 0.0090589988701733, "market_dynamics": -0.482072, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.125, "high": 50.669998, "low": 49.119999, "close": 50.610001, "volume": 13366}, "trend_line": 51.419501, "activity_lines": {"activity_5": 49.399667, "activity_10": 50.678546, "activity_20": 51.292143, "activity_30": 51.230689}, "trend_signal": 0, "fair_value": 46.100096, "relative_strength": 2.424837, "rate_of_change": -0.1999126556375855, "market_dynamics": -0.707942, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.959999, "high": 53.299999, "low": 50.919998, "close": 53.299999, "volume": 8709}, "trend_line": 51.377501, "activity_lines": {"activity_5": 50.647334, "activity_10": 50.963546, "activity_20": 51.491191, "activity_30": 51.352011}, "trend_signal": 0, "fair_value": 46.149872, "relative_strength": 5.03983, "rate_of_change": -0.08168107271207181, "market_dynamics": -0.598703, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.450001, "high": 54.09, "low": 53.290001, "close": 53.610001, "volume": 18095}, "trend_line": 51.391834, "activity_lines": {"activity_5": 51.940334, "activity_10": 51.333091, "activity_20": 51.707143, "activity_30": 51.496044}, "trend_signal": 0, "fair_value": 46.203238, "relative_strength": 6.915911, "rate_of_change": 0.02789742537302582, "market_dynamics": -0.454569, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.110001, "high": 55.799999, "low": 53.889999, "close": 55.259998, "volume": 11509}, "trend_line": 51.448834, "activity_lines": {"activity_5": 53.377666, "activity_10": 51.984455, "activity_20": 52.063143, "activity_30": 51.745603}, "trend_signal": 1, "fair_value": 46.258398, "relative_strength": 7.80941, "rate_of_change": 0.11091256248997661, "market_dynamics": -0.20371, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.73, "high": 55.970001, "low": 54.73, "close": 55.16, "volume": 20195}, "trend_line": 51.531167, "activity_lines": {"activity_5": 54.325333, "activity_10": 52.606545, "activity_20": 52.384667, "activity_30": 51.985033}, "trend_signal": 1, "fair_value": 46.310481, "relative_strength": 8.573873, "rate_of_change": 0.1600288939492886, "market_dynamics": 0.015386, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.779999, "high": 55.779999, "low": 53.91, "close": 53.91, "volume": 12853}, "trend_line": 51.606501, "activity_lines": {"activity_5": 54.432666, "activity_10": 52.976091, "activity_20": 52.562238, "activity_30": 52.138506}, "trend_signal": 1, "fair_value": 46.350449, "relative_strength": 5.606088, "rate_of_change": 0.14619113904406242, "market_dynamics": 0.066643, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.57, "high": 56.25, "low": 54.060001, "close": 56.0, "volume": 11961}, "trend_line": 51.736167, "activity_lines": {"activity_5": 55.016666, "activity_10": 53.721091, "activity_20": 52.915, "activity_30": 52.421957}, "trend_signal": 1, "fair_value": 46.404423, "relative_strength": 8.146468, "rate_of_change": 0.25125904195674936, "market_dynamics": 0.237855, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.029999, "high": 57.799999, "low": 56.400002, "close": 56.599998, "volume": 21118}, "trend_line": 51.942834, "activity_lines": {"activity_5": 55.620666, "activity_10": 54.510272, "activity_20": 53.296262, "activity_30": 52.735753}, "trend_signal": 1, "fair_value": 46.47202, "relative_strength": 10.921059, "rate_of_change": 0.3994633000160138, "market_dynamics": 0.364074, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.330002, "high": 57.880001, "low": 56.009998, "close": 57.299999, "volume": 12223}, "trend_line": 52.188334, "activity_lines": {"activity_5": 56.258666, "activity_10": 55.261727, "activity_20": 53.717524, "activity_30": 53.081376}, "trend_signal": 1, "fair_value": 46.536443, "relative_strength": 14.471328, "rate_of_change": 0.47263497405628624, "market_dynamics": 0.554206, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.950001, "high": 59.259998, "low": 55.950001, "close": 58.650002, "volume": 6555}, "trend_line": 52.486667, "activity_lines": {"activity_5": 57.210667, "activity_10": 56.097091, "activity_20": 54.239262, "activity_30": 53.498258}, "trend_signal": 1, "fair_value": 46.616827, "relative_strength": 15.632935, "rate_of_change": 0.5716469125073039, "market_dynamics": 0.870406, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.540001, "high": 59.540001, "low": 58.07, "close": 58.52, "volume": 14649}, "trend_line": 52.750334, "activity_lines": {"activity_5": 57.886667, "activity_10": 56.729818, "activity_20": 54.716952, "activity_30": 53.887506}, "trend_signal": 1, "fair_value": 46.692276, "relative_strength": 15.032805, "rate_of_change": 0.5023504350162017, "market_dynamics": 1.040404, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.009998, "high": 59.43, "low": 58.009998, "close": 59.220001, "volume": 31083}, "trend_line": 53.036, "activity_lines": {"activity_5": 58.488667, "activity_10": 57.346, "activity_20": 55.234881, "activity_30": 54.304903}, "trend_signal": 1, "fair_value": 46.786122, "relative_strength": 16.279635, "rate_of_change": 0.541543490511357, "market_dynamics": 1.207396, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.639999, "high": 60.91, "low": 59.049999, "close": 60.91, "volume": 7425}, "trend_line": 53.399, "activity_lines": {"activity_5": 59.439334, "activity_10": 58.161818, "activity_20": 55.892952, "activity_30": 54.812903}, "trend_signal": 1, "fair_value": 46.884295, "relative_strength": 18.532633, "rate_of_change": 0.6844407572215091, "market_dynamics": 1.317463, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.549999, "high": 62.200001, "low": 60.68, "close": 61.580002, "volume": 12182}, "trend_line": 53.784334, "activity_lines": {"activity_5": 60.326001, "activity_10": 58.966728, "activity_20": 56.57531, "activity_30": 55.34071}, "trend_signal": 1, "fair_value": 46.990417, "relative_strength": 19.401543, "rate_of_change": 0.7216127642839759, "market_dynamics": 1.404125, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.580002, "high": 61.639999, "low": 60.630001, "close": 60.68, "volume": 3780}, "trend_line": 54.142667, "activity_lines": {"activity_5": 60.627334, "activity_10": 59.493091, "activity_20": 57.138953, "activity_30": 55.785592}, "trend_signal": 1, "fair_value": 47.088846, "relative_strength": 18.193645, "rate_of_change": 0.6662404706917107, "market_dynamics": 1.452073, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.669998, "high": 61.950001, "low": 60.389999, "close": 61.52, "volume": 13972}, "trend_line": 54.563334, "activity_lines": {"activity_5": 61.073334, "activity_10": 60.071819, "activity_20": 57.749691, "activity_30": 56.261549}, "trend_signal": 1, "fair_value": 47.189936, "relative_strength": 18.847098, "rate_of_change": 0.7769602483748991, "market_dynamics": 1.488805, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.009998, "high": 63.540001, "low": 61.009998, "close": 62.5, "volume": 23621}, "trend_line": 54.9805, "activity_lines": {"activity_5": 61.646, "activity_10": 60.690364, "activity_20": 58.416334, "activity_30": 56.773592}, "trend_signal": 1, "fair_value": 47.305161, "relative_strength": 18.02618, "rate_of_change": 0.7645537202693694, "market_dynamics": 1.53676, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.740002, "high": 62.740002, "low": 61.189999, "close": 62.23, "volume": 12910}, "trend_line": 55.354834, "activity_lines": {"activity_5": 61.91, "activity_10": 61.141637, "activity_20": 59.00931, "activity_30": 57.241301}, "trend_signal": 1, "fair_value": 47.41093, "relative_strength": 15.129717, "rate_of_change": 0.6808486645265094, "market_dynamics": 1.512043, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.080002, "high": 64.080002, "low": 62.040001, "close": 62.209999, "volume": 9268}, "trend_line": 55.715167, "activity_lines": {"activity_5": 62.079333, "activity_10": 61.486909, "activity_20": 59.530357, "activity_30": 57.68357}, "trend_signal": 1, "fair_value": 47.529455, "relative_strength": 15.212357, "rate_of_change": 0.6509512791601981, "market_dynamics": 1.499619, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.75, "high": 63.400002, "low": 62.049999, "close": 63.23, "volume": 20141}, "trend_line": 56.0895, "activity_lines": {"activity_5": 62.546666, "activity_10": 61.928364, "activity_20": 60.082857, "activity_30": 58.168398}, "trend_signal": 1, "fair_value": 47.656827, "relative_strength": 14.772946, "rate_of_change": 0.6718691159985216, "market_dynamics": 1.580912, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.830002, "high": 66.43, "low": 63.73, "close": 66.360001, "volume": 10840}, "trend_line": 56.535834, "activity_lines": {"activity_5": 63.887333, "activity_10": 62.855637, "activity_20": 60.864762, "activity_30": 58.831011}, "trend_signal": 1, "fair_value": 47.813109, "relative_strength": 21.41479, "rate_of_change": 0.7957532158425379, "market_dynamics": 1.59048, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.550003, "high": 67.550003, "low": 66.470001, "close": 67.029999, "volume": 13196}, "trend_line": 56.941834, "activity_lines": {"activity_5": 65.128666, "activity_10": 63.762182, "activity_20": 61.635476, "activity_30": 59.508054}, "trend_signal": 1, "fair_value": 47.987436, "relative_strength": 22.725876, "rate_of_change": 0.7181286120233032, "market_dynamics": 1.644531, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.279999, "high": 68.089996, "low": 66.290001, "close": 66.290001, "volume": 7189}, "trend_line": 57.397834, "activity_lines": {"activity_5": 65.821334, "activity_10": 64.392182, "activity_20": 62.270333, "activity_30": 60.111161}, "trend_signal": 1, "fair_value": 48.165641, "relative_strength": 22.590822, "rate_of_change": 0.8008171988278477, "market_dynamics": 1.650564, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.889999, "high": 69.349998, "low": 66.889999, "close": 69.349998, "volume": 43502}, "trend_line": 57.887833, "activity_lines": {"activity_5": 67.263333, "activity_10": 65.480727, "activity_20": 63.136238, "activity_30": 60.882269}, "trend_signal": 1, "fair_value": 48.359744, "relative_strength": 21.814007, "rate_of_change": 0.8536890085434189, "market_dynamics": 1.652241, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 68.089996, "close": 68.690002, "volume": 313661}, "trend_line": 58.385167, "activity_lines": {"activity_5": 68.009334, "activity_10": 66.308, "activity_20": 63.872191, "activity_30": 61.579183}, "trend_signal": 1, "fair_value": 48.561795, "relative_strength": 20.330318, "rate_of_change": 0.8591339047015322, "market_dynamics": 1.67869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.459999, "high": 68.769997, "low": 66.110001, "close": 68.300003, "volume": 21318}, "trend_line": 58.873167, "activity_lines": {"activity_5": 68.261335, "activity_10": 66.918728, "activity_20": 64.506572, "activity_30": 62.21885}, "trend_signal": 1, "fair_value": 48.763045, "relative_strength": 17.581237, "rate_of_change": 0.8358287302663697, "market_dynamics": 1.597051, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.080002, "high": 69.919998, "low": 68.620003, "close": 69.099998, "volume": 12062}, "trend_line": 59.428834, "activity_lines": {"activity_5": 68.650667, "activity_10": 67.551637, "activity_20": 65.148619, "activity_30": 62.878645}, "trend_signal": 1, "fair_value": 48.978205, "relative_strength": 19.095698, "rate_of_change": 0.9438374531473731, "market_dynamics": 1.581314, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.089996, "high": 72.059998, "low": 69.730003, "close": 70.360001, "volume": 29530}, "trend_line": 60.19, "activity_lines": {"activity_5": 69.322001, "activity_10": 68.293637, "activity_20": 65.848286, "activity_30": 63.583882}, "trend_signal": 1, "fair_value": 49.186379, "relative_strength": 23.834506, "rate_of_change": 1.280802514146577, "market_dynamics": 1.468422, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.019997, "high": 71.059998, "low": 68.300003, "close": 68.300003, "volume": 38029}, "trend_line": 60.852834, "activity_lines": {"activity_5": 69.035335, "activity_10": 68.513274, "activity_20": 66.286239, "activity_30": 64.107108}, "trend_signal": 1, "fair_value": 49.360994, "relative_strength": 19.024574, "rate_of_change": 1.1012360857285324, "market_dynamics": 1.259917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.440002, "high": 71.0, "low": 69.07, "close": 69.610001, "volume": 18146}, "trend_line": 61.546334, "activity_lines": {"activity_5": 69.255335, "activity_10": 68.860365, "activity_20": 66.796572, "activity_30": 64.672086}, "trend_signal": 1, "fair_value": 49.538366, "relative_strength": 17.512832, "rate_of_change": 1.1396346799559083, "market_dynamics": 1.102562, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.269997, "high": 69.269997, "low": 65.650002, "close": 65.830002, "volume": 15362}, "trend_line": 62.053667, "activity_lines": {"activity_5": 68.154002, "activity_10": 68.404183, "activity_20": 66.894715, "activity_30": 64.948452}, "trend_signal": 1, "fair_value": 49.69593, "relative_strength": 10.7149, "rate_of_change": 0.8243106729963731, "market_dynamics": 0.583812, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.459999, "high": 68.139999, "low": 66.459999, "close": 68.099998, "volume": 9169}, "trend_line": 62.547, "activity_lines": {"activity_5": 67.974001, "activity_10": 68.370364, "activity_20": 67.174239, "activity_30": 65.338538}, "trend_signal": 1, "fair_value": 49.851026, "relative_strength": 12.240311, "rate_of_change": 0.7950102288072673, "market_dynamics": 0.088867, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.870003, "high": 69.5, "low": 67.870003, "close": 69.5, "volume": 27187}, "trend_line": 63.076667, "activity_lines": {"activity_5": 68.327334, "activity_10": 68.571637, "activity_20": 67.54481, "activity_30": 65.787119}, "trend_signal": 1, "fair_value": 50.011731, "relative_strength": 13.146115, "rate_of_change": 0.8468303835515747, "market_dynamics": -0.233128, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.540001, "high": 69.620003, "low": 68.550003, "close": 68.800003, "volume": 8130}, "trend_line": 63.528, "activity_lines": {"activity_5": 68.504668, "activity_10": 68.587274, "activity_20": 67.80781, "activity_30": 66.156366}, "trend_signal": 1, "fair_value": 50.174391, "relative_strength": 11.973959, "rate_of_change": 0.7155308317099225, "market_dynamics": -0.585794, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.959999, "high": 68.959999, "low": 67.019997, "close": 68.309998, "volume": 52618}, "trend_line": 63.966334, "activity_lines": {"activity_5": 68.485333, "activity_10": 68.523819, "activity_20": 67.989762, "activity_30": 66.464882}, "trend_signal": 1, "fair_value": 50.334231, "relative_strength": 8.429634, "rate_of_change": 0.6899855181967081, "market_dynamics": -0.570215, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.360001, "high": 69.739998, "low": 68.360001, "close": 68.779999, "volume": 7511}, "trend_line": 64.462, "activity_lines": {"activity_5": 68.709333, "activity_10": 68.552727, "activity_20": 68.180143, "activity_30": 66.775441}, "trend_signal": 1, "fair_value": 50.496058, "relative_strength": 8.208866, "rate_of_change": 0.7748857391139532, "market_dynamics": -0.624537, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 70.349998, "low": 69.699997, "close": 70.349998, "volume": 2387}, "trend_line": 64.940334, "activity_lines": {"activity_5": 69.259999, "activity_10": 68.858363, "activity_20": 68.485476, "activity_30": 67.155312}, "trend_signal": 1, "fair_value": 50.650802, "relative_strength": 10.029056, "rate_of_change": 0.742040271788014, "market_dynamics": -0.680274, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 74.599998, "low": 73.010002, "close": 73.669998, "volume": 21175}, "trend_line": 65.509334, "activity_lines": {"activity_5": 70.767332, "activity_10": 69.744908, "activity_20": 69.069619, "activity_30": 67.718516}, "trend_signal": 1, "fair_value": 50.818013, "relative_strength": 13.290002, "rate_of_change": 0.8761889028781447, "market_dynamics": -0.507611, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.099998, "high": 75.68, "low": 74.099998, "close": 74.989998, "volume": 12882}, "trend_line": 66.099, "activity_lines": {"activity_5": 72.436665, "activity_10": 70.811272, "activity_20": 69.725, "activity_30": 68.330172}, "trend_signal": 1, "fair_value": 50.989487, "relative_strength": 14.743111, "rate_of_change": 0.9001251638430766, "market_dynamics": -0.234967, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.769997, "high": 76.760002, "low": 74.459999, "close": 76.599998, "volume": 64835}, "trend_line": 66.697333, "activity_lines": {"activity_5": 74.229998, "activity_10": 72.048726, "activity_20": 70.472857, "activity_30": 69.007656}, "trend_signal": 1, "fair_value": 51.161378, "relative_strength": 18.796351, "rate_of_change": 0.9052073405043899, "market_dynamics": 0.288392, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.050003, "high": 79.400002, "low": 76.459999, "close": 78.150002, "volume": 65767}, "trend_line": 67.351667, "activity_lines": {"activity_5": 75.987333, "activity_10": 73.440908, "activity_20": 71.304666, "activity_30": 69.746538}, "trend_signal": 1, "fair_value": 51.348462, "relative_strength": 19.954231, "rate_of_change": 0.981049722033122, "market_dynamics": 0.804632, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.540001, "high": 78.139999, "low": 75.379997, "close": 77.379997, "volume": 38692}, "trend_line": 67.957, "activity_lines": {"activity_5": 76.863332, "activity_10": 74.46909, "activity_20": 72.006999, "activity_30": 70.393527}, "trend_signal": 1, "fair_value": 51.540641, "relative_strength": 15.883933, "rate_of_change": 0.8987646883335306, "market_dynamics": 1.061095, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.660004, "high": 80.639999, "low": 77.300003, "close": 78.480003, "volume": 18381}, "trend_line": 68.542667, "activity_lines": {"activity_5": 77.637334, "activity_10": 75.528545, "activity_20": 72.764809, "activity_30": 71.07243}, "trend_signal": 1, "fair_value": 51.747404, "relative_strength": 15.336828, "rate_of_change": 0.8618199743955749, "market_dynamics": 1.237217, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.029999, "high": 81.269997, "low": 79.010002, "close": 81.269997, "volume": 15979}, "trend_line": 69.199, "activity_lines": {"activity_5": 79.020666, "activity_10": 76.931999, "activity_20": 73.730285, "activity_30": 71.893548}, "trend_signal": 1, "fair_value": 51.982853, "relative_strength": 16.475607, "rate_of_change": 0.9575539276871202, "market_dynamics": 1.227488, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.279999, "high": 83.709999, "low": 81.129997, "close": 82.699997, "volume": 6510}, "trend_line": 69.933, "activity_lines": {"activity_5": 80.461999, "activity_10": 78.368726, "activity_20": 74.77519, "activity_30": 72.76458}, "trend_signal": 1, "fair_value": 52.218077, "relative_strength": 16.393039, "rate_of_change": 1.0607089697828131, "market_dynamics": 1.198498, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.690002, "high": 80.800003, "low": 75.32, "close": 75.82, "volume": 20462}, "trend_line": 70.409666, "activity_lines": {"activity_5": 79.203332, "activity_10": 78.292908, "activity_20": 75.098142, "activity_30": 73.144387}, "trend_signal": 1, "fair_value": 52.420128, "relative_strength": 13.50316, "rate_of_change": 0.6816038207999006, "market_dynamics": 1.00908, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.419998, "high": 78.400002, "low": 74.110001, "close": 75.639999, "volume": 82343}, "trend_line": 70.847666, "activity_lines": {"activity_5": 78.039999, "activity_10": 78.056363, "activity_20": 75.368142, "activity_30": 73.481827}, "trend_signal": 1, "fair_value": 52.622019, "relative_strength": 14.746171, "rate_of_change": 0.622073679485999, "market_dynamics": 0.854771, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.5, "high": 79.379997, "low": 74.919998, "close": 74.93, "volume": 11686}, "trend_line": 71.271, "activity_lines": {"activity_5": 76.755999, "activity_10": 77.594545, "activity_20": 75.53938, "activity_30": 73.745204}, "trend_signal": 1, "fair_value": 52.809103, "relative_strength": 17.579608, "rate_of_change": 0.5975270942588242, "market_dynamics": 0.466785, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.190002, "high": 76.610001, "low": 72.43, "close": 73.160004, "volume": 64476}, "trend_line": 71.636, "activity_lines": {"activity_5": 75.118668, "activity_10": 76.788, "activity_20": 75.520285, "activity_30": 73.867075}, "trend_signal": 1, "fair_value": 52.980705, "relative_strength": 11.803589, "rate_of_change": 0.512129758246685, "market_dynamics": 0.054665, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.910004, "high": 75.610001, "low": 71.480003, "close": 73.730003, "volume": 16601}, "trend_line": 71.986, "activity_lines": {"activity_5": 74.212002, "activity_10": 76.118364, "activity_20": 75.532333, "activity_30": 74.002172}, "trend_signal": 1, "fair_value": 53.158205, "relative_strength": 8.460378, "rate_of_change": 0.4885811603104704, "market_dynamics": -0.224387, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 79.730003, "low": 73.0, "close": 79.730003, "volume": 20539}, "trend_line": 72.431667, "activity_lines": {"activity_5": 75.903336, "activity_10": 76.591819, "activity_20": 76.096191, "activity_30": 74.501785}, "trend_signal": 1, "fair_value": 53.374039, "relative_strength": 14.762178, "rate_of_change": 0.6191023254521716, "market_dynamics": -0.414023, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.82, "high": 84.589996, "low": 78.709999, "close": 84.470001, "volume": 33094}, "trend_line": 73.013, "activity_lines": {"activity_5": 78.914002, "activity_10": 77.898365, "activity_20": 77.045286, "activity_30": 75.278452}, "trend_signal": 1, "fair_value": 53.62702, "relative_strength": 18.470006, "rate_of_change": 0.8025950859311312, "market_dynamics": -0.26735, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.43, "high": 84.440002, "low": 83.010002, "close": 84.440002, "volume": 36039}, "trend_line": 73.618, "activity_lines": {"activity_5": 81.326002, "activity_10": 79.070547, "activity_20": 77.913572, "activity_30": 76.015678}, "trend_signal": 1, "fair_value": 53.880449, "relative_strength": 19.796152, "rate_of_change": 0.8286195609000997, "market_dynamics": -0.118172, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.260002, "high": 85.709999, "low": 84.220001, "close": 84.220001, "volume": 38310}, "trend_line": 74.113667, "activity_lines": {"activity_5": 83.030668, "activity_10": 80.094365, "activity_20": 78.689763, "activity_30": 76.699678}, "trend_signal": 1, "fair_value": 54.13125, "relative_strength": 18.907312, "rate_of_change": 0.6732959330598653, "market_dynamics": 0.168466, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.699997, "high": 92.139999, "low": 86.68, "close": 91.709999, "volume": 8134}, "trend_line": 74.881, "activity_lines": {"activity_5": 86.494667, "activity_10": 82.426365, "activity_20": 80.105858, "activity_30": 77.834925}, "trend_signal": 1, "fair_value": 54.437148, "relative_strength": 28.65732, "rate_of_change": 1.03534615282225, "market_dynamics": 0.439701, "expectation": {"probability": 53.3807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.5, "high": 92.949997, "low": 88.800003, "close": 89.129997, "volume": 86316}, "trend_line": 75.575333, "activity_lines": {"activity_5": 87.899999, "activity_10": 84.125455, "activity_20": 81.16481, "activity_30": 78.754215}, "trend_signal": 1, "fair_value": 54.721955, "relative_strength": 22.924518, "rate_of_change": 0.9272485677274613, "market_dynamics": 0.665906, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.290001, "high": 90.949997, "low": 87.010002, "close": 90.860001, "volume": 22972}, "trend_line": 76.300667, "activity_lines": {"activity_5": 89.255333, "activity_10": 85.897091, "activity_20": 82.291619, "activity_30": 79.740323}, "trend_signal": 1, "fair_value": 55.019423, "relative_strength": 21.74177, "rate_of_change": 0.9597496580001885, "market_dynamics": 0.788226, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.809998, "high": 95.82, "low": 92.809998, "close": 95.139999, "volume": 291900}, "trend_line": 77.126667, "activity_lines": {"activity_5": 91.611333, "activity_10": 88.170182, "activity_20": 83.728381, "activity_30": 80.955764}, "trend_signal": 1, "fair_value": 55.339968, "relative_strength": 25.958583, "rate_of_change": 1.082559343812805, "market_dynamics": 1.103735, "expectation": {"probability": 53.9352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e301d36f-0743-4b33-9733-45822c7d6a09/", "share_image": "https://sharemaestro.com/terminal/e301d36f-0743-4b33-9733-45822c7d6a09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}