{"ticker": {"uuid": "e301f605-681e-465c-bd59-a14c164b1447", "symbol": "CPSN", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - NOVEMBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPSN rose 1.67%, moving from 27.34 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.16 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 71.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.16"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.74, "high": 27.84, "low": 27.7, "close": 27.795, "volume": 15809}, "trend_line": 27.20268, "activity_lines": {"activity_5": 27.682893, "activity_10": 27.639225, "activity_20": 27.482506, "activity_30": 27.353517}, "trend_signal": 1, "fair_value": 26.311319, "relative_strength": -7.164854, "rate_of_change": 0.11654699808211912, "market_dynamics": 0.879982, "expectation": {"probability": 71.6478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.08, "close": 25.0895, "volume": 572350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.11, "high": 25.31, "low": 25.06, "close": 25.27, "volume": 279150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.17, "close": 25.1877, "volume": 122285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.17, "high": 25.28, "low": 25.16, "close": 25.2694, "volume": 39977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.32, "high": 25.36, "low": 25.25, "close": 25.325, "volume": 49269}, "trend_line": null, "activity_lines": {"activity_5": 25.25968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.22, "high": 25.41, "low": 25.22, "close": 25.36, "volume": 17668}, "trend_line": null, "activity_lines": {"activity_5": 25.303573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.3263, "high": 25.41, "low": 25.31, "close": 25.3714, "volume": 15448}, "trend_line": null, "activity_lines": {"activity_5": 25.333233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.47, "high": 25.47, "low": 25.2552, "close": 25.3103, "volume": 7846}, "trend_line": null, "activity_lines": {"activity_5": 25.335767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.31, "high": 25.3872, "low": 25.31, "close": 25.347, "volume": 2942}, "trend_line": null, "activity_lines": {"activity_5": 25.34236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.28, "high": 25.4, "low": 25.251, "close": 25.3754, "volume": 30930}, "trend_line": null, "activity_lines": {"activity_5": 25.353247, "activity_10": 25.327535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4599, "high": 25.4599, "low": 25.2956, "close": 25.2956, "volume": 21453}, "trend_line": null, "activity_lines": {"activity_5": 25.334173, "activity_10": 25.328449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.2952, "high": 25.47, "low": 25.2952, "close": 25.47, "volume": 3154}, "trend_line": null, "activity_lines": {"activity_5": 25.377527, "activity_10": 25.357325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.46, "high": 25.5553, "low": 25.46, "close": 25.5553, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 25.44274, "activity_10": 25.398075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.4852, "high": 25.54, "low": 25.4852, "close": 25.52, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 25.479853, "activity_10": 25.425722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.43, "high": 25.5554, "low": 25.43, "close": 25.53, "volume": 9855}, "trend_line": null, "activity_lines": {"activity_5": 25.508767, "activity_10": 25.450631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5453, "high": 25.5794, "low": 25.4901, "close": 25.5771, "volume": 8063}, "trend_line": null, "activity_lines": {"activity_5": 25.543073, "activity_10": 25.480376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5601, "high": 25.62, "low": 25.53, "close": 25.56, "volume": 11877}, "trend_line": null, "activity_lines": {"activity_5": 25.552913, "activity_10": 25.503065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.55, "high": 25.55, "low": 25.43, "close": 25.5229, "volume": 9657}, "trend_line": null, "activity_lines": {"activity_5": 25.544387, "activity_10": 25.51558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.45, "high": 25.48, "low": 25.31, "close": 25.3685, "volume": 7188}, "trend_line": null, "activity_lines": {"activity_5": 25.486553, "activity_10": 25.496156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.248, "high": 25.2503, "low": 25.13, "close": 25.2503, "volume": 6125}, "trend_line": null, "activity_lines": {"activity_5": 25.39942, "activity_10": 25.454851, "activity_20": 25.426325, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.2901, "high": 25.2901, "low": 25.2153, "close": 25.2813, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 25.341267, "activity_10": 25.421456, "activity_20": 25.417137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.409, "high": 25.409, "low": 25.2151, "close": 25.2151, "volume": 3709}, "trend_line": null, "activity_lines": {"activity_5": 25.280767, "activity_10": 25.376285, "activity_20": 25.400731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.21, "high": 25.3196, "low": 24.8001, "close": 24.8331, "volume": 48809}, "trend_line": null, "activity_lines": {"activity_5": 25.115927, "activity_10": 25.266295, "activity_20": 25.348206, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.72, "high": 25.19, "low": 24.7001, "close": 25.0957, "volume": 22971}, "trend_line": null, "activity_lines": {"activity_5": 25.084607, "activity_10": 25.21718, "activity_20": 25.322379, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.08, "high": 25.15, "low": 24.9643, "close": 24.9643, "volume": 5913}, "trend_line": null, "activity_lines": {"activity_5": 25.027673, "activity_10": 25.151889, "activity_20": 25.284865, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.9, "high": 25.2054, "low": 24.868, "close": 25.2054, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 25.070173, "activity_10": 25.14072, "activity_20": 25.27203, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.23, "high": 25.44, "low": 25.17, "close": 25.4005, "volume": 4781}, "trend_line": null, "activity_lines": {"activity_5": 25.182767, "activity_10": 25.171782, "activity_20": 25.278512, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4, "high": 25.42, "low": 25.322, "close": 25.37, "volume": 9093}, "trend_line": null, "activity_lines": {"activity_5": 25.272833, "activity_10": 25.200198, "activity_20": 25.281951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5332, "high": 25.675, "low": 25.5332, "close": 25.675, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 25.428773, "activity_10": 25.286849, "activity_20": 25.314154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33089, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099974, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.67, "high": 25.73, "low": 25.5765, "close": 25.5765, "volume": 49770}, "trend_line": 25.339077, "activity_lines": {"activity_5": 25.51326, "activity_10": 25.350018, "activity_20": 25.335413, "activity_30": 25.346489}, "trend_signal": 0, "fair_value": 25.339077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061729, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.675, "high": 25.7071, "low": 25.6606, "close": 25.7071, "volume": 2}, "trend_line": 25.359663, "activity_lines": {"activity_5": 25.600467, "activity_10": 25.431002, "activity_20": 25.368153, "activity_30": 25.370232}, "trend_signal": 1, "fair_value": 25.350948, "relative_strength": null, "rate_of_change": 0.0812421068060275, "market_dynamics": 0.285544, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.73, "high": 25.81, "low": 25.6801, "close": 25.7969, "volume": 26407}, "trend_line": 25.377227, "activity_lines": {"activity_5": 25.68416, "activity_10": 25.520571, "activity_20": 25.407486, "activity_30": 25.398441}, "trend_signal": 1, "fair_value": 25.364884, "relative_strength": null, "rate_of_change": 0.06925959544494, "market_dynamics": 0.64352, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.8054, "high": 25.86, "low": 25.7946, "close": 25.7946, "volume": 3008}, "trend_line": 25.397457, "activity_lines": {"activity_5": 25.74066, "activity_10": 25.599144, "activity_20": 25.445043, "activity_30": 25.425368}, "trend_signal": 1, "fair_value": 25.377906, "relative_strength": null, "rate_of_change": 0.07971714167193276, "market_dynamics": 0.798808, "expectation": {"probability": 81.2081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.815, "close": 25.8239, "volume": 1709}, "trend_line": 25.41594, "activity_lines": {"activity_5": 25.77862, "activity_10": 25.665562, "activity_20": 25.484251, "activity_30": 25.452881}, "trend_signal": 1, "fair_value": 25.391024, "relative_strength": null, "rate_of_change": 0.07277500263116818, "market_dynamics": 0.845911, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.83, "high": 26.015, "low": 25.82, "close": 26.015, "volume": 1528}, "trend_line": 25.43894, "activity_lines": {"activity_5": 25.870353, "activity_10": 25.753485, "activity_20": 25.540212, "activity_30": 25.49153}, "trend_signal": 1, "fair_value": 25.408851, "relative_strength": null, "rate_of_change": 0.09049439052814764, "market_dynamics": 0.943567, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0417, "high": 26.095, "low": 26.03, "close": 26.095, "volume": 2295}, "trend_line": 25.46344, "activity_lines": {"activity_5": 25.95952, "activity_10": 25.836851, "activity_20": 25.601483, "activity_30": 25.533856}, "trend_signal": 1, "fair_value": 25.427911, "relative_strength": null, "rate_of_change": 0.09630904432338669, "market_dynamics": 0.895557, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.06, "high": 26.115, "low": 26.05, "close": 26.115, "volume": 7182}, "trend_line": 25.488227, "activity_lines": {"activity_5": 26.029493, "activity_10": 25.907678, "activity_20": 25.662192, "activity_30": 25.575892}, "trend_signal": 1, "fair_value": 25.446481, "relative_strength": null, "rate_of_change": 0.09734348540495666, "market_dynamics": 0.969724, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.09, "high": 26.18, "low": 26.09, "close": 26.155, "volume": 14135}, "trend_line": 25.516383, "activity_lines": {"activity_5": 26.091593, "activity_10": 25.972787, "activity_20": 25.724068, "activity_30": 25.61891}, "trend_signal": 1, "fair_value": 25.465126, "relative_strength": null, "rate_of_change": 0.11046668722780417, "market_dynamics": 1.080347, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16, "high": 26.245, "low": 26.16, "close": 26.245, "volume": 2036}, "trend_line": 25.546317, "activity_lines": {"activity_5": 26.159667, "activity_10": 26.039987, "activity_20": 25.791505, "activity_30": 25.665917}, "trend_signal": 1, "fair_value": 25.485123, "relative_strength": null, "rate_of_change": 0.11731286522857584, "market_dynamics": 1.155506, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.22, "high": 26.255, "low": 26.13, "close": 26.16, "volume": 9839}, "trend_line": 25.57247, "activity_lines": {"activity_5": 26.171333, "activity_10": 26.081369, "activity_20": 25.846673, "activity_30": 25.70551}, "trend_signal": 1, "fair_value": 25.501995, "relative_strength": null, "rate_of_change": 0.10237483548020156, "market_dynamics": 1.233838, "expectation": {"probability": 83.9286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.235, "high": 26.3, "low": 26.21, "close": 26.3, "volume": 5295}, "trend_line": 25.60595, "activity_lines": {"activity_5": 26.22, "activity_10": 26.137596, "activity_20": 25.910842, "activity_30": 25.752447}, "trend_signal": 1, "fair_value": 25.521459, "relative_strength": null, "rate_of_change": 0.1309220423369383, "market_dynamics": 1.305406, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.288, "high": 26.35, "low": 26.288, "close": 26.35, "volume": 2948}, "trend_line": 25.635283, "activity_lines": {"activity_5": 26.271667, "activity_10": 26.192135, "activity_20": 25.974923, "activity_30": 25.800451}, "trend_signal": 1, "fair_value": 25.541186, "relative_strength": null, "rate_of_change": 0.1145554060677349, "market_dynamics": 1.36024, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.33, "high": 26.4, "low": 26.2995, "close": 26.395, "volume": 43564}, "trend_line": 25.663273, "activity_lines": {"activity_5": 26.322667, "activity_10": 26.244798, "activity_20": 26.037885, "activity_30": 25.849465}, "trend_signal": 1, "fair_value": 25.561042, "relative_strength": null, "rate_of_change": 0.10918545350171897, "market_dynamics": 1.478463, "expectation": {"probability": 69.9812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.37, "high": 26.4096, "low": 26.37, "close": 26.4049, "volume": 2259}, "trend_line": 25.69277, "activity_lines": {"activity_5": 26.360967, "activity_10": 26.288345, "activity_20": 26.094352, "activity_30": 25.897311}, "trend_signal": 1, "fair_value": 25.58022, "relative_strength": null, "rate_of_change": 0.11493857389117598, "market_dynamics": 1.527391, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.3401, "high": 26.445, "low": 26.3401, "close": 26.445, "volume": 23872}, "trend_line": 25.72327, "activity_lines": {"activity_5": 26.401973, "activity_10": 26.32862, "activity_20": 26.148404, "activity_30": 25.945842}, "trend_signal": 1, "fair_value": 25.599438, "relative_strength": null, "rate_of_change": 0.11871043877324232, "market_dynamics": 1.59902, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.465, "high": 26.52, "low": 26.44, "close": 26.52, "volume": 12883}, "trend_line": 25.7547, "activity_lines": {"activity_5": 26.44898, "activity_10": 26.374713, "activity_20": 26.202548, "activity_30": 25.997244}, "trend_signal": 1, "fair_value": 25.61945, "relative_strength": null, "rate_of_change": 0.12218508766576058, "market_dynamics": 1.63505, "expectation": {"probability": 74.4409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 26.56, "low": 26.5, "close": 26.56, "volume": 103}, "trend_line": 25.788033, "activity_lines": {"activity_5": 26.494653, "activity_10": 26.420351, "activity_20": 26.254241, "activity_30": 26.049199}, "trend_signal": 1, "fair_value": 25.639462, "relative_strength": null, "rate_of_change": 0.12942492049994347, "market_dynamics": 1.534679, "expectation": {"probability": 75.6469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.57, "high": 26.585, "low": 26.53, "close": 26.585, "volume": 165}, "trend_line": 25.823437, "activity_lines": {"activity_5": 26.53466, "activity_10": 26.462444, "activity_20": 26.302794, "activity_30": 26.100616}, "trend_signal": 1, "fair_value": 25.65916, "relative_strength": null, "rate_of_change": 0.1372884857096304, "market_dynamics": 1.427216, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.58, "high": 26.63, "low": 26.57, "close": 26.63, "volume": 11173}, "trend_line": 25.865487, "activity_lines": {"activity_5": 26.577, "activity_10": 26.5049, "activity_20": 26.349847, "activity_30": 26.152653}, "trend_signal": 1, "fair_value": 25.678973, "relative_strength": null, "rate_of_change": 0.16283657361335463, "market_dynamics": 1.281254, "expectation": {"probability": 77.7469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.63, "high": 26.67, "low": 26.58, "close": 26.5988, "volume": 10120}, "trend_line": 25.910437, "activity_lines": {"activity_5": 26.593933, "activity_10": 26.534684, "activity_20": 26.38938, "activity_30": 26.199963}, "trend_signal": 1, "fair_value": 25.69737, "relative_strength": null, "rate_of_change": 0.17378369871790947, "market_dynamics": 1.050501, "expectation": {"probability": 86.6889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.61, "high": 26.66, "low": 26.61, "close": 26.66, "volume": 7010}, "trend_line": 25.956393, "activity_lines": {"activity_5": 26.621013, "activity_10": 26.567616, "activity_20": 26.429875, "activity_30": 26.248322}, "trend_signal": 1, "fair_value": 25.716245, "relative_strength": null, "rate_of_change": 0.1773648202073812, "market_dynamics": 0.91207, "expectation": {"probability": 75.5442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.6897, "high": 26.7147, "low": 26.685, "close": 26.7147, "volume": 795}, "trend_line": 26.00638, "activity_lines": {"activity_5": 26.656993, "activity_10": 26.603949, "activity_20": 26.471041, "activity_30": 26.297245}, "trend_signal": 1, "fair_value": 25.735446, "relative_strength": -8.223252, "rate_of_change": 0.19258068715480445, "market_dynamics": 0.831025, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.715, "high": 26.76, "low": 26.71, "close": 26.745, "volume": 21709}, "trend_line": 26.07011, "activity_lines": {"activity_5": 26.69276, "activity_10": 26.63916, "activity_20": 26.510722, "activity_30": 26.344898}, "trend_signal": 1, "fair_value": 25.754494, "relative_strength": -8.552042, "rate_of_change": 0.2450552518266657, "market_dynamics": 0.827742, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.8, "high": 26.8, "low": 26.6415, "close": 26.7181, "volume": 247843}, "trend_line": 26.12419, "activity_lines": {"activity_5": 26.708893, "activity_10": 26.663116, "activity_20": 26.543316, "activity_30": 26.386704}, "trend_signal": 1, "fair_value": 25.772339, "relative_strength": -7.011638, "rate_of_change": 0.2074406283671186, "market_dynamics": 0.925167, "expectation": {"probability": 87.4502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.81, "high": 26.92, "low": 26.69, "close": 26.7305, "volume": 312056}, "trend_line": 26.183063, "activity_lines": {"activity_5": 26.723287, "activity_10": 26.683633, "activity_20": 26.572833, "activity_30": 26.425821}, "trend_signal": 1, "fair_value": 25.78976, "relative_strength": -6.945117, "rate_of_change": 0.2253581833542091, "market_dynamics": 0.965632, "expectation": {"probability": 82.0724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.75, "high": 26.77, "low": 26.59, "close": 26.6501, "volume": 124949}, "trend_line": 26.23122, "activity_lines": {"activity_5": 26.7021, "activity_10": 26.68434, "activity_20": 26.591285, "activity_30": 26.455952}, "trend_signal": 1, "fair_value": 25.805123, "relative_strength": -5.302145, "rate_of_change": 0.18392424140750752, "market_dynamics": 0.741925, "expectation": {"probability": 84.0787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.59, "high": 26.88, "low": 26.59, "close": 26.84, "volume": 37480}, "trend_line": 26.279203, "activity_lines": {"activity_5": 26.744873, "activity_10": 26.717209, "activity_20": 26.62518, "activity_30": 26.495228}, "trend_signal": 1, "fair_value": 25.823279, "relative_strength": -7.891611, "rate_of_change": 0.18292324947142585, "market_dynamics": 0.538514, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.82, "high": 26.895, "low": 26.7601, "close": 26.8551, "volume": 50813}, "trend_line": 26.328707, "activity_lines": {"activity_5": 26.784327, "activity_10": 26.747733, "activity_20": 26.65706, "activity_30": 26.532383}, "trend_signal": 1, "fair_value": 25.841069, "relative_strength": -8.021833, "rate_of_change": 0.18837709804213787, "market_dynamics": 0.333777, "expectation": {"probability": 79.7395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.81, "close": 26.845, "volume": 41084}, "trend_line": 26.367707, "activity_lines": {"activity_5": 26.813073, "activity_10": 26.771509, "activity_20": 26.684645, "activity_30": 26.565692}, "trend_signal": 1, "fair_value": 25.858085, "relative_strength": -7.395786, "rate_of_change": 0.14812728934997804, "market_dynamics": 0.10851, "expectation": {"probability": 82.0872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.81, "high": 26.88, "low": 26.7883, "close": 26.875, "volume": 13873}, "trend_line": 26.41099, "activity_lines": {"activity_5": 26.84336, "activity_10": 26.796831, "activity_20": 26.71223, "activity_30": 26.598421}, "trend_signal": 1, "fair_value": 25.875033, "relative_strength": -7.243973, "rate_of_change": 0.16415155098622117, "market_dynamics": 0.130823, "expectation": {"probability": 77.2908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.85, "high": 26.96, "low": 26.85, "close": 26.93, "volume": 39283}, "trend_line": 26.451753, "activity_lines": {"activity_5": 26.882347, "activity_10": 26.827131, "activity_20": 26.741648, "activity_30": 26.631905}, "trend_signal": 1, "fair_value": 25.892328, "relative_strength": -8.193405, "rate_of_change": 0.15434105272084964, "market_dynamics": 0.103554, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.93, "high": 26.9699, "low": 26.87, "close": 26.925, "volume": 18114}, "trend_line": 26.489357, "activity_lines": {"activity_5": 26.901007, "activity_10": 26.851613, "activity_20": 26.76759, "activity_30": 26.662437}, "trend_signal": 1, "fair_value": 25.908984, "relative_strength": -7.084719, "rate_of_change": 0.14216071048296192, "market_dynamics": 0.020392, "expectation": {"probability": 80.5517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.92, "high": 27.02, "low": 26.92, "close": 26.99, "volume": 10831}, "trend_line": 26.529203, "activity_lines": {"activity_5": 26.935667, "activity_10": 26.884089, "activity_20": 26.796984, "activity_30": 26.694737}, "trend_signal": 1, "fair_value": 25.926143, "relative_strength": -8.106477, "rate_of_change": 0.15042267730394784, "market_dynamics": 0.054793, "expectation": {"probability": 75.981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.97, "high": 27.02, "low": 26.94, "close": 26.9947, "volume": 23014}, "trend_line": 26.56823, "activity_lines": {"activity_5": 26.9629, "activity_10": 26.912965, "activity_20": 26.823993, "activity_30": 26.724769}, "trend_signal": 1, "fair_value": 25.942839, "relative_strength": -7.598395, "rate_of_change": 0.1471095833523563, "market_dynamics": 0.171977, "expectation": {"probability": 76.7013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.91, "high": 27.0, "low": 26.9, "close": 26.97, "volume": 17266}, "trend_line": 26.600063, "activity_lines": {"activity_5": 26.97192, "activity_10": 26.932322, "activity_20": 26.84584, "activity_30": 26.750689}, "trend_signal": 1, "fair_value": 25.958642, "relative_strength": -7.214026, "rate_of_change": 0.1198160359195885, "market_dynamics": 0.060007, "expectation": {"probability": 79.3317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.11, "low": 26.99, "close": 27.0186, "volume": 53944}, "trend_line": 26.63085, "activity_lines": {"activity_5": 26.990807, "activity_10": 26.95616, "activity_20": 26.869817, "activity_30": 26.777692}, "trend_signal": 1, "fair_value": 25.974702, "relative_strength": -7.251842, "rate_of_change": 0.11574032738193185, "market_dynamics": 0.058488, "expectation": {"probability": 74.9193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.98, "high": 27.0552, "low": 26.94, "close": 27.0552, "volume": 74312}, "trend_line": 26.66219, "activity_lines": {"activity_5": 27.015987, "activity_10": 26.979953, "activity_20": 26.894904, "activity_30": 26.805069}, "trend_signal": 1, "fair_value": 25.990828, "relative_strength": -6.782087, "rate_of_change": 0.11768306306407848, "market_dynamics": -0.00391, "expectation": {"probability": 73.4275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.06, "high": 27.11, "low": 26.9725, "close": 26.9954, "volume": 13845}, "trend_line": 26.690203, "activity_lines": {"activity_5": 27.012553, "activity_10": 26.98896, "activity_20": 26.911939, "activity_30": 26.826567}, "trend_signal": 1, "fair_value": 26.005601, "relative_strength": -5.65519, "rate_of_change": 0.1050663880198941, "market_dynamics": -0.275207, "expectation": {"probability": 78.3286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.92, "high": 27.09, "low": 26.92, "close": 27.0399, "volume": 13657}, "trend_line": 26.7167, "activity_lines": {"activity_5": 27.023593, "activity_10": 27.003507, "activity_20": 26.931257, "activity_30": 26.849128}, "trend_signal": 1, "fair_value": 26.020591, "relative_strength": -6.385837, "rate_of_change": 0.09927612764878221, "market_dynamics": -0.37437, "expectation": {"probability": 71.5311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.98, "high": 27.07, "low": 26.975, "close": 27.0302, "volume": 11614}, "trend_line": 26.745707, "activity_lines": {"activity_5": 27.028387, "activity_10": 27.012747, "activity_20": 26.947699, "activity_30": 26.869354}, "trend_signal": 1, "fair_value": 26.035014, "relative_strength": -5.774783, "rate_of_change": 0.10857254077037959, "market_dynamics": -0.416671, "expectation": {"probability": 76.54, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.01, "high": 27.04, "low": 26.9, "close": 26.9518, "volume": 7421}, "trend_line": 26.767433, "activity_lines": {"activity_5": 27.003033, "activity_10": 27.004911, "activity_20": 26.95462, "activity_30": 26.88265}, "trend_signal": 1, "fair_value": 26.047927, "relative_strength": -3.948453, "rate_of_change": 0.08123172814239318, "market_dynamics": -0.682495, "expectation": {"probability": 74.0177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.88, "high": 27.06, "low": 26.87, "close": 26.88, "volume": 10020}, "trend_line": 26.7851, "activity_lines": {"activity_5": 26.9582, "activity_10": 26.983624, "activity_20": 26.953314, "activity_30": 26.889912}, "trend_signal": 1, "fair_value": 26.059483, "relative_strength": -2.52913, "rate_of_change": 0.06600184634813294, "market_dynamics": -0.799504, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.925, "high": 26.9478, "low": 26.765, "close": 26.7858, "volume": 4139}, "trend_line": 26.798127, "activity_lines": {"activity_5": 26.893647, "activity_10": 26.946027, "activity_20": 26.94225, "activity_30": 26.889957}, "trend_signal": 1, "fair_value": 26.069433, "relative_strength": -0.90564, "rate_of_change": 0.04863524870170733, "market_dynamics": -0.926492, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.82, "high": 26.841, "low": 26.68, "close": 26.7, "volume": 12750}, "trend_line": 26.807963, "activity_lines": {"activity_5": 26.814467, "activity_10": 26.896544, "activity_20": 26.922819, "activity_30": 26.883627}, "trend_signal": 1, "fair_value": 26.077954, "relative_strength": 1.209669, "rate_of_change": 0.036704057712689975, "market_dynamics": -1.150541, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.67, "high": 26.8467, "low": 26.6392, "close": 26.8467, "volume": 9371}, "trend_line": 26.821353, "activity_lines": {"activity_5": 26.806847, "activity_10": 26.879091, "activity_20": 26.917446, "activity_30": 26.886126}, "trend_signal": 0, "fair_value": 26.088204, "relative_strength": -1.206928, "rate_of_change": 0.049947845720309185, "market_dynamics": -1.141254, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.86, "high": 27.06, "low": 26.84, "close": 27.04, "volume": 22718}, "trend_line": 26.838687, "activity_lines": {"activity_5": 26.875893, "activity_10": 26.899025, "activity_20": 26.92993, "activity_30": 26.900232}, "trend_signal": 1, "fair_value": 26.100728, "relative_strength": -3.609702, "rate_of_change": 0.06462761218646106, "market_dynamics": -1.02788, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.09, "high": 27.295, "low": 27.09, "close": 27.295, "volume": 5591}, "trend_line": 26.863187, "activity_lines": {"activity_5": 27.02406, "activity_10": 26.964935, "activity_20": 26.964842, "activity_30": 26.929672}, "trend_signal": 1, "fair_value": 26.116238, "relative_strength": -6.489134, "rate_of_change": 0.09128613482470191, "market_dynamics": -0.773797, "expectation": {"probability": 64.4035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.2801, "high": 27.3393, "low": 27.25, "close": 27.3393, "volume": 2313}, "trend_line": 26.88833, "activity_lines": {"activity_5": 27.159327, "activity_10": 27.034538, "activity_20": 27.001807, "activity_30": 26.960389}, "trend_signal": 1, "fair_value": 26.131918, "relative_strength": -6.485602, "rate_of_change": 0.09359648950066839, "market_dynamics": -0.454629, "expectation": {"probability": 65.4426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.34, "high": 27.41, "low": 27.301, "close": 27.39, "volume": 11730}, "trend_line": 26.913663, "activity_lines": {"activity_5": 27.274593, "activity_10": 27.107107, "activity_20": 27.041294, "activity_30": 26.992754}, "trend_signal": 1, "fair_value": 26.147843, "relative_strength": -6.86418, "rate_of_change": 0.09421559464645007, "market_dynamics": -0.056914, "expectation": {"probability": 66.4227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.405, "high": 27.49, "low": 27.37, "close": 27.49, "volume": 10659}, "trend_line": 26.94337, "activity_lines": {"activity_5": 27.377193, "activity_10": 27.191493, "activity_20": 27.08771, "activity_30": 27.029937}, "trend_signal": 1, "fair_value": 26.16462, "relative_strength": -8.32032, "rate_of_change": 0.11037888079375122, "market_dynamics": 0.302661, "expectation": {"probability": 70.6073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.495, "high": 27.535, "low": 27.47, "close": 27.505, "volume": 19394}, "trend_line": 26.971537, "activity_lines": {"activity_5": 27.441907, "activity_10": 27.270245, "activity_20": 27.132627, "activity_30": 27.066172}, "trend_signal": 1, "fair_value": 26.181168, "relative_strength": -8.18055, "rate_of_change": 0.10454148831419317, "market_dynamics": 0.591498, "expectation": {"probability": 71.2133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.52, "high": 27.58, "low": 27.49, "close": 27.56, "volume": 15997}, "trend_line": 26.999713, "activity_lines": {"activity_5": 27.493953, "activity_10": 27.34894, "activity_20": 27.180043, "activity_30": 27.104137}, "trend_signal": 1, "fair_value": 26.197983, "relative_strength": -8.460344, "rate_of_change": 0.10446568172958932, "market_dynamics": 0.821994, "expectation": {"probability": 71.904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.59, "high": 27.635, "low": 27.58, "close": 27.63, "volume": 3893}, "trend_line": 27.029213, "activity_lines": {"activity_5": 27.551667, "activity_10": 27.427998, "activity_20": 27.231102, "activity_30": 27.144801}, "trend_signal": 1, "fair_value": 26.215236, "relative_strength": -9.21461, "rate_of_change": 0.10926042065705938, "market_dynamics": 0.896832, "expectation": {"probability": 72.5624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.64, "high": 27.67, "low": 27.56, "close": 27.56, "volume": 20262}, "trend_line": 27.057277, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.47898, "activity_20": 27.272447, "activity_30": 27.179045}, "trend_signal": 1, "fair_value": 26.231245, "relative_strength": -6.845074, "rate_of_change": 0.10382840225499917, "market_dynamics": 0.954876, "expectation": {"probability": 73.3387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.58, "high": 27.6076, "low": 27.48, "close": 27.6076, "volume": 20223}, "trend_line": 27.086513, "activity_lines": {"activity_5": 27.5862, "activity_10": 27.52298, "activity_20": 27.315633, "activity_30": 27.21455}, "trend_signal": 1, "fair_value": 26.247438, "relative_strength": -6.923269, "rate_of_change": 0.10805226261312596, "market_dynamics": 0.958582, "expectation": {"probability": 71.5523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.66, "high": 27.68, "low": 27.6247, "close": 27.66, "volume": 13088}, "trend_line": 27.120177, "activity_lines": {"activity_5": 27.61536, "activity_10": 27.562673, "activity_20": 27.360773, "activity_30": 27.251549}, "trend_signal": 1, "fair_value": 26.263863, "relative_strength": -7.29875, "rate_of_change": 0.1242832549173151, "market_dynamics": 0.920221, "expectation": {"probability": 72.0765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.63, "high": 27.64, "low": 27.54, "close": 27.54, "volume": 4509}, "trend_line": 27.14351, "activity_lines": {"activity_5": 27.594187, "activity_10": 27.569275, "activity_20": 27.391431, "activity_30": 27.278634}, "trend_signal": 1, "fair_value": 26.278531, "relative_strength": -5.225658, "rate_of_change": 0.08603557417784324, "market_dynamics": 0.834886, "expectation": {"probability": 73.048, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.64, "high": 27.72, "low": 27.6, "close": 27.6802, "volume": 2053}, "trend_line": 27.171013, "activity_lines": {"activity_5": 27.62108, "activity_10": 27.596913, "activity_20": 27.433132, "activity_30": 27.313259}, "trend_signal": 1, "fair_value": 26.294459, "relative_strength": -6.536134, "rate_of_change": 0.10132440498667782, "market_dynamics": 0.781488, "expectation": {"probability": 71.1473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.74, "high": 27.84, "low": 27.7, "close": 27.795, "volume": 15809}, "trend_line": 27.20268, "activity_lines": {"activity_5": 27.682893, "activity_10": 27.639225, "activity_20": 27.482506, "activity_30": 27.353517}, "trend_signal": 1, "fair_value": 26.311319, "relative_strength": -7.164854, "rate_of_change": 0.11654699808211912, "market_dynamics": 0.879982, "expectation": {"probability": 71.6478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e301f605-681e-465c-bd59-a14c164b1447/", "share_image": "https://sharemaestro.com/terminal/e301f605-681e-465c-bd59-a14c164b1447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}