{"ticker": {"uuid": "e3039ddc-ccd2-425e-b65c-83c7c8df2747", "symbol": "0055", "name": "Yuanta/P-shares MSCI Taiwan Financials ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0055 rose 8.47%, moving from 32.35 to 35.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.85 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.09"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.880001, "high": 35.189999, "low": 33.700001, "close": 35.09, "volume": 3041406}, "trend_line": 32.171639, "activity_lines": {"activity_5": 34.270667, "activity_10": 33.847273, "activity_20": 33.392428, "activity_30": 32.960379}, "trend_signal": 1, "fair_value": 26.331129, "relative_strength": -26.846115, "rate_of_change": 0.5559331463698785, "market_dynamics": 0.330876, "expectation": {"probability": 55.795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 20.779408, "high": 20.985766, "low": 20.501272, "close": 20.590994, "volume": 983793}, "trend_line": 19.68391, "activity_lines": {"activity_5": 20.468374, "activity_10": 20.250215, "activity_20": 20.070824, "activity_30": 19.948372}, "trend_signal": 1, "fair_value": 18.314977, "relative_strength": -5.007533, "rate_of_change": 0.5090425361890938, "market_dynamics": 0.490289, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.590994, "high": 20.779408, "low": 20.564075, "close": 20.626883, "volume": 1119602}, "trend_line": 19.778188, "activity_lines": {"activity_5": 20.560488, "activity_10": 20.351682, "activity_20": 20.131151, "activity_30": 20.009209}, "trend_signal": 1, "fair_value": 18.359883, "relative_strength": -5.971915, "rate_of_change": 0.47895971887698724, "market_dynamics": 0.791531, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.689683, "high": 21.039601, "low": 20.689683, "close": 21.030628, "volume": 1381678}, "trend_line": 19.878163, "activity_lines": {"activity_5": 20.746511, "activity_10": 20.507634, "activity_20": 20.224973, "activity_30": 20.090012}, "trend_signal": 1, "fair_value": 18.407222, "relative_strength": -5.14364, "rate_of_change": 0.5054810885607953, "market_dynamics": 1.155942, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.030625, "high": 21.084457, "low": 20.833238, "close": 20.869127, "volume": 1007175}, "trend_line": 19.941711, "activity_lines": {"activity_5": 20.820679, "activity_10": 20.608774, "activity_20": 20.29769, "activity_30": 20.153945}, "trend_signal": 1, "fair_value": 18.451714, "relative_strength": -8.012019, "rate_of_change": 0.3196874882251485, "market_dynamics": 1.202746, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.860157, "high": 20.905015, "low": 20.707631, "close": 20.869127, "volume": 477497}, "trend_line": 20.008403, "activity_lines": {"activity_5": 20.850586, "activity_10": 20.688218, "activity_20": 20.366562, "activity_30": 20.213778}, "trend_signal": 1, "fair_value": 18.492945, "relative_strength": -7.472754, "rate_of_change": 0.3344346931915709, "market_dynamics": 1.297795, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.869127, "high": 20.967822, "low": 20.716602, "close": 20.78838, "volume": 579948}, "trend_line": 20.052965, "activity_lines": {"activity_5": 20.847595, "activity_10": 20.739278, "activity_20": 20.424111, "activity_30": 20.264099}, "trend_signal": 1, "fair_value": 18.535005, "relative_strength": -6.143559, "rate_of_change": 0.22271642569374026, "market_dynamics": 1.31064, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.83324, "high": 20.8781, "low": 20.357717, "close": 20.456409, "volume": 1124319}, "trend_line": 20.074498, "activity_lines": {"activity_5": 20.720789, "activity_10": 20.714318, "activity_20": 20.446371, "activity_30": 20.290128}, "trend_signal": 1, "fair_value": 18.573953, "relative_strength": -6.085896, "rate_of_change": 0.10738062924858258, "market_dynamics": 1.073922, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.447438, "high": 21.048567, "low": 20.447438, "close": 21.039597, "volume": 964866}, "trend_line": 20.121452, "activity_lines": {"activity_5": 20.799743, "activity_10": 20.7874, "activity_20": 20.523146, "activity_30": 20.352392}, "trend_signal": 1, "fair_value": 18.616639, "relative_strength": -6.726557, "rate_of_change": 0.2338987505441135, "market_dynamics": 1.041363, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.039598, "high": 21.497176, "low": 21.039598, "close": 21.326706, "volume": 1974045}, "trend_line": 20.183359, "activity_lines": {"activity_5": 20.973802, "activity_10": 20.896697, "activity_20": 20.623207, "activity_30": 20.43015}, "trend_signal": 1, "fair_value": 18.659872, "relative_strength": -4.022309, "rate_of_change": 0.30766666341970716, "market_dynamics": 1.154789, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.326705, "high": 21.847088, "low": 21.13829, "close": 21.748394, "volume": 1568284}, "trend_line": 20.263809, "activity_lines": {"activity_5": 21.257919, "activity_10": 21.062273, "activity_20": 20.757318, "activity_30": 20.53112}, "trend_signal": 1, "fair_value": 18.705911, "relative_strength": -3.584363, "rate_of_change": 0.3985956946016717, "market_dynamics": 1.341181, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.775311, "high": 22.017558, "low": 21.533064, "close": 21.551008, "volume": 1339833}, "trend_line": 20.339175, "activity_lines": {"activity_5": 21.417622, "activity_10": 21.174342, "activity_20": 20.863873, "activity_30": 20.614166}, "trend_signal": 1, "fair_value": 18.75022, "relative_strength": -1.88259, "rate_of_change": 0.3719241530553436, "market_dynamics": 1.553594, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.551008, "high": 21.784284, "low": 21.551008, "close": 21.64073, "volume": 945017}, "trend_line": 20.407662, "activity_lines": {"activity_5": 21.556392, "activity_10": 21.28527, "activity_20": 20.967778, "activity_30": 20.698137}, "trend_signal": 1, "fair_value": 18.795465, "relative_strength": -0.022593, "rate_of_change": 0.336724572161838, "market_dynamics": 1.595441, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.631756, "high": 21.631756, "low": 20.492301, "close": 20.779406, "volume": 1938496}, "trend_line": 20.439364, "activity_lines": {"activity_5": 21.329098, "activity_10": 21.221161, "activity_20": 20.979869, "activity_30": 20.72212}, "trend_signal": 1, "fair_value": 18.835293, "relative_strength": -2.593777, "rate_of_change": 0.15534361554989878, "market_dynamics": 1.289617, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.779406, "high": 20.905017, "low": 20.707628, "close": 20.707628, "volume": 529229}, "trend_line": 20.460897, "activity_lines": {"activity_5": 21.095224, "activity_10": 21.148568, "activity_20": 20.979655, "activity_30": 20.739428}, "trend_signal": 1, "fair_value": 18.874454, "relative_strength": -3.398687, "rate_of_change": 0.10535063615481394, "market_dynamics": 0.626022, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.770433, "high": 21.129319, "low": 20.770433, "close": 21.039597, "volume": 554009}, "trend_line": 20.492, "activity_lines": {"activity_5": 21.013279, "activity_10": 21.139269, "activity_20": 21.006144, "activity_30": 20.776763}, "trend_signal": 1, "fair_value": 18.914863, "relative_strength": -2.698461, "rate_of_change": 0.15201190837333114, "market_dynamics": 0.083925, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.039597, "high": 21.156237, "low": 20.806325, "close": 20.958851, "volume": 545921}, "trend_line": 20.523403, "activity_lines": {"activity_5": 20.951671, "activity_10": 21.11219, "activity_20": 21.020543, "activity_30": 20.806883}, "trend_signal": 1, "fair_value": 18.955479, "relative_strength": -2.541233, "rate_of_change": 0.1532451688463664, "market_dynamics": -0.435538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.994736, "high": 21.398482, "low": 20.931932, "close": 21.353621, "volume": 852468}, "trend_line": 20.560487, "activity_lines": {"activity_5": 21.061131, "activity_10": 21.153788, "activity_20": 21.067625, "activity_30": 20.860445}, "trend_signal": 1, "fair_value": 18.998833, "relative_strength": -2.594742, "rate_of_change": 0.18069128204518578, "market_dynamics": -0.606586, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.353621, "high": 21.398482, "low": 20.815295, "close": 20.949877, "volume": 677297}, "trend_line": 20.585908, "activity_lines": {"activity_5": 21.05515, "activity_10": 21.105665, "activity_20": 21.069889, "activity_30": 20.885567}, "trend_signal": 1, "fair_value": 19.040892, "relative_strength": -0.942842, "rate_of_change": 0.12364006747506259, "market_dynamics": -0.581235, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.949877, "high": 21.075486, "low": 20.860154, "close": 20.976791, "volume": 515032}, "trend_line": 20.617011, "activity_lines": {"activity_5": 21.046775, "activity_10": 21.064067, "activity_20": 21.070957, "activity_30": 20.910785}, "trend_signal": 1, "fair_value": 19.082917, "relative_strength": -0.722203, "rate_of_change": 0.15108879336292408, "market_dynamics": -0.635378, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.01268, "high": 21.039597, "low": 20.555103, "close": 20.958851, "volume": 741854}, "trend_line": 20.652003, "activity_lines": {"activity_5": 21.014476, "activity_10": 21.025569, "activity_20": 21.066642, "activity_30": 20.932839}, "trend_signal": 1, "fair_value": 19.124879, "relative_strength": -1.637635, "rate_of_change": 0.16972392360851446, "market_dynamics": -0.630005, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.084459, "high": 21.425398, "low": 21.084459, "close": 21.30876, "volume": 758038}, "trend_line": 20.722284, "activity_lines": {"activity_5": 21.104197, "activity_10": 21.065046, "activity_20": 21.094798, "activity_30": 20.975211}, "trend_signal": 1, "fair_value": 19.172965, "relative_strength": -1.420262, "rate_of_change": 0.34031081634066107, "market_dynamics": -0.624204, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.308761, "high": 21.362595, "low": 20.590991, "close": 20.913986, "volume": 433587}, "trend_line": 20.766547, "activity_lines": {"activity_5": 21.038999, "activity_10": 21.03715, "activity_20": 21.081937, "activity_30": 20.987579}, "trend_signal": 1, "fair_value": 19.216762, "relative_strength": -1.109321, "rate_of_change": 0.21360097178477447, "market_dynamics": -0.677407, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.635853, "high": 20.83324, "low": 20.555102, "close": 20.779406, "volume": 501857}, "trend_line": 20.804828, "activity_lines": {"activity_5": 20.95825, "activity_10": 20.997999, "activity_20": 21.054893, "activity_30": 20.988408}, "trend_signal": 1, "fair_value": 19.259488, "relative_strength": 0.245939, "rate_of_change": 0.1843397460348191, "market_dynamics": -0.751655, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.779407, "high": 21.147263, "low": 20.564077, "close": 21.13829, "volume": 467596}, "trend_line": 20.853576, "activity_lines": {"activity_5": 21.008494, "activity_10": 21.0241, "activity_20": 21.063224, "activity_30": 21.009922}, "trend_signal": 1, "fair_value": 19.305447, "relative_strength": -0.160914, "rate_of_change": 0.23431099742809597, "market_dynamics": -0.796386, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.201095, "high": 21.353621, "low": 21.084458, "close": 21.147263, "volume": 516575}, "trend_line": 20.887969, "activity_lines": {"activity_5": 21.050962, "activity_10": 21.044002, "activity_20": 21.071128, "activity_30": 21.02887}, "trend_signal": 1, "fair_value": 19.351204, "relative_strength": -0.993358, "rate_of_change": 0.1649261498363537, "market_dynamics": -0.912446, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.192124, "high": 21.764984, "low": 21.102403, "close": 21.764984, "volume": 1793437}, "trend_line": 20.949233, "activity_lines": {"activity_5": 21.286776, "activity_10": 21.174259, "activity_20": 21.136538, "activity_30": 21.085451}, "trend_signal": 1, "fair_value": 19.401905, "relative_strength": -1.085339, "rate_of_change": 0.29329802241664243, "market_dynamics": -0.467223, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.774188, "high": 22.022666, "low": 21.672955, "close": 21.884623, "volume": 1091451}, "trend_line": 21.011495, "activity_lines": {"activity_5": 21.532055, "activity_10": 21.311612, "activity_20": 21.208692, "activity_30": 21.145799}, "trend_signal": 1, "fair_value": 19.450111, "relative_strength": -0.941098, "rate_of_change": 0.29720419835895895, "market_dynamics": 0.11298, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.884623, "high": 22.114697, "low": 21.829405, "close": 21.893827, "volume": 854899}, "trend_line": 21.069278, "activity_lines": {"activity_5": 21.715693, "activity_10": 21.440983, "activity_20": 21.274921, "activity_30": 21.202724}, "trend_signal": 1, "fair_value": 19.495427, "relative_strength": -1.66733, "rate_of_change": 0.27500660947733885, "market_dynamics": 0.617798, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.995058, "high": 21.995058, "low": 21.71897, "close": 21.87542, "volume": 645433}, "trend_line": 21.124952, "activity_lines": {"activity_5": 21.818901, "activity_10": 21.549845, "activity_20": 21.33533, "activity_30": 21.254733}, "trend_signal": 1, "fair_value": 19.540127, "relative_strength": -1.346318, "rate_of_change": 0.26424256208494556, "market_dynamics": 1.014585, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.893828, "high": 22.335567, "low": 21.764986, "close": 22.179117, "volume": 1658575}, "trend_line": 21.171609, "activity_lines": {"activity_5": 21.974198, "activity_10": 21.697586, "activity_20": 21.422049, "activity_30": 21.322743}, "trend_signal": 1, "fair_value": 19.58656, "relative_strength": -1.498383, "rate_of_change": 0.22086204030191278, "market_dynamics": 1.170899, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.142305, "high": 22.179118, "low": 21.718969, "close": 21.792593, "volume": 872910}, "trend_line": 21.211663, "activity_lines": {"activity_5": 21.931865, "activity_10": 21.752864, "activity_20": 21.469905, "activity_30": 21.362807}, "trend_signal": 1, "fair_value": 19.63089, "relative_strength": -2.640823, "rate_of_change": 0.1891873215682444, "market_dynamics": 1.01018, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.792593, "high": 22.25274, "low": 21.774186, "close": 22.197523, "volume": 1605903}, "trend_line": 21.264017, "activity_lines": {"activity_5": 22.022667, "activity_10": 21.872968, "activity_20": 21.555176, "activity_30": 21.426411}, "trend_signal": 1, "fair_value": 19.677977, "relative_strength": -2.507814, "rate_of_change": 0.24681704588648976, "market_dynamics": 1.061117, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.197523, "high": 22.243537, "low": 21.976652, "close": 21.995058, "volume": 888302}, "trend_line": 21.296165, "activity_lines": {"activity_5": 22.025121, "activity_10": 21.932923, "activity_20": 21.618513, "activity_30": 21.473575}, "trend_signal": 1, "fair_value": 19.724035, "relative_strength": -0.963625, "rate_of_change": 0.15118498071177897, "market_dynamics": 1.022253, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.995057, "high": 22.243537, "low": 21.829404, "close": 21.930637, "volume": 570418}, "trend_line": 21.331549, "activity_lines": {"activity_5": 21.999353, "activity_10": 21.959062, "activity_20": 21.669926, "activity_30": 21.514508}, "trend_signal": 1, "fair_value": 19.769733, "relative_strength": -1.052384, "rate_of_change": 0.16615198088482377, "market_dynamics": 0.749885, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.930637, "high": 21.930637, "low": 21.203606, "close": 21.488895, "volume": 1054077}, "trend_line": 21.352208, "activity_lines": {"activity_5": 21.822656, "activity_10": 21.890479, "activity_20": 21.673444, "activity_30": 21.52466}, "trend_signal": 1, "fair_value": 19.810668, "relative_strength": -3.791737, "rate_of_change": 0.09684716285724015, "market_dynamics": 0.588116, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.534909, "high": 21.801796, "low": 21.488895, "close": 21.718969, "volume": 585677}, "trend_line": 21.383227, "activity_lines": {"activity_5": 21.768665, "activity_10": 21.857516, "activity_20": 21.696734, "activity_30": 21.548322}, "trend_signal": 1, "fair_value": 19.851684, "relative_strength": -4.256792, "rate_of_change": 0.14527303218477722, "market_dynamics": 0.233179, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.718971, "high": 21.792595, "low": 21.516504, "close": 21.718969, "volume": 785642}, "trend_line": 21.425313, "activity_lines": {"activity_5": 21.719583, "activity_10": 21.825389, "activity_20": 21.716405, "activity_30": 21.569982}, "trend_signal": 1, "fair_value": 19.893665, "relative_strength": -4.475456, "rate_of_change": 0.1968178142616062, "market_dynamics": 0.038501, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.71897, "high": 21.71897, "low": 21.4981, "close": 21.599331, "volume": 126763}, "trend_line": 21.44397, "activity_lines": {"activity_5": 21.662524, "activity_10": 21.774522, "activity_20": 21.722942, "activity_30": 21.581209}, "trend_signal": 1, "fair_value": 19.937454, "relative_strength": -5.059935, "rate_of_change": 0.08707924126943226, "market_dynamics": -0.24025, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.636143, "high": 21.811, "low": 21.507303, "close": 21.663754, "volume": 1210681}, "trend_line": 21.455205, "activity_lines": {"activity_5": 21.653322, "activity_10": 21.740722, "activity_20": 21.732522, "activity_30": 21.595389}, "trend_signal": 1, "fair_value": 19.983802, "relative_strength": -7.189269, "rate_of_change": 0.052392350856670745, "market_dynamics": -0.333532, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.663753, "high": 22.013464, "low": 21.663753, "close": 21.903027, "volume": 1177148}, "trend_line": 21.46036, "activity_lines": {"activity_5": 21.74167, "activity_10": 21.754275, "activity_20": 21.761619, "activity_30": 21.624281}, "trend_signal": 1, "fair_value": 20.030074, "relative_strength": -7.362364, "rate_of_change": 0.024026803752292367, "market_dynamics": -0.414442, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.857013, "high": 22.068681, "low": 21.764983, "close": 22.013464, "volume": 1029587}, "trend_line": 21.475775, "activity_lines": {"activity_5": 21.839221, "activity_10": 21.792928, "activity_20": 21.796737, "activity_30": 21.659965}, "trend_signal": 1, "fair_value": 20.074747, "relative_strength": -6.951205, "rate_of_change": 0.07183010909414982, "market_dynamics": -0.47626, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.013464, "high": 22.344771, "low": 21.939841, "close": 22.317162, "volume": 2120882}, "trend_line": 21.498323, "activity_lines": {"activity_5": 22.018372, "activity_10": 21.882782, "activity_20": 21.857423, "activity_30": 21.714248}, "trend_signal": 1, "fair_value": 20.119705, "relative_strength": -9.502257, "rate_of_change": 0.10499271853984529, "market_dynamics": -0.183104, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.399988, "high": 23.375502, "low": 22.399988, "close": 23.163834, "volume": 4912973}, "trend_line": 21.577804, "activity_lines": {"activity_5": 22.439868, "activity_10": 22.124402, "activity_20": 21.992063, "activity_30": 21.8217}, "trend_signal": 1, "fair_value": 20.170572, "relative_strength": -5.482546, "rate_of_change": 0.3697079069841924, "market_dynamics": 0.272272, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.163832, "high": 23.421518, "low": 22.878542, "close": 23.283472, "volume": 3150633}, "trend_line": 21.663665, "activity_lines": {"activity_5": 22.796942, "activity_10": 22.366523, "activity_20": 22.126743, "activity_30": 21.931743}, "trend_signal": 1, "fair_value": 20.217112, "relative_strength": -7.444529, "rate_of_change": 0.39791352261797025, "market_dynamics": 0.758303, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.237457, "high": 23.366299, "low": 23.11782, "close": 23.320284, "volume": 1173656}, "trend_line": 21.739688, "activity_lines": {"activity_5": 23.058307, "activity_10": 22.590741, "activity_20": 22.254713, "activity_30": 22.038622}, "trend_signal": 1, "fair_value": 20.264423, "relative_strength": -7.473793, "rate_of_change": 0.35092400108660876, "market_dynamics": 1.179261, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.357093, "high": 23.43992, "low": 23.034992, "close": 23.034992, "volume": 578289}, "trend_line": 21.808893, "activity_lines": {"activity_5": 23.130089, "activity_10": 22.729789, "activity_20": 22.345165, "activity_30": 22.12219}, "trend_signal": 1, "fair_value": 20.308189, "relative_strength": -8.644304, "rate_of_change": 0.31833483534814383, "market_dynamics": 1.262344, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.034993, "high": 23.467532, "low": 23.034993, "close": 23.145428, "volume": 4633116}, "trend_line": 21.86862, "activity_lines": {"activity_5": 23.170583, "activity_10": 22.864989, "activity_20": 22.440087, "activity_30": 22.208418}, "trend_signal": 1, "fair_value": 20.351215, "relative_strength": -9.767213, "rate_of_change": 0.2738653447472036, "market_dynamics": 1.283756, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.062601, "high": 23.219051, "low": 22.271146, "close": 22.519625, "volume": 1797323}, "trend_line": 21.920945, "activity_lines": {"activity_5": 22.947257, "activity_10": 22.86047, "activity_20": 22.469405, "activity_30": 22.250418}, "trend_signal": 1, "fair_value": 20.390713, "relative_strength": -6.589372, "rate_of_change": 0.2392697847417886, "market_dynamics": 0.973833, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.519626, "high": 23.136224, "low": 22.519626, "close": 22.896948, "volume": 990743}, "trend_line": 21.98495, "activity_lines": {"activity_5": 22.892653, "activity_10": 22.907824, "activity_20": 22.531678, "activity_30": 22.313386}, "trend_signal": 1, "fair_value": 20.428177, "relative_strength": -7.613932, "rate_of_change": 0.29198102545306165, "market_dynamics": 0.794956, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.961368, "high": 23.771228, "low": 22.961368, "close": 23.633184, "volume": 2869704}, "trend_line": 22.074094, "activity_lines": {"activity_5": 23.109229, "activity_10": 23.066617, "activity_20": 22.659205, "activity_30": 22.419724}, "trend_signal": 1, "fair_value": 20.468644, "relative_strength": -5.438865, "rate_of_change": 0.40547738339180867, "market_dynamics": 0.945515, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.725213, "high": 24.498262, "low": 23.725213, "close": 24.498262, "volume": 3191318}, "trend_line": 22.180411, "activity_lines": {"activity_5": 23.593305, "activity_10": 23.351239, "activity_20": 22.862196, "activity_30": 22.576122}, "trend_signal": 1, "fair_value": 20.512779, "relative_strength": -3.58763, "rate_of_change": 0.48163698134111715, "market_dynamics": 1.002518, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.52587, "high": 24.847974, "low": 24.194565, "close": 24.80196, "volume": 2202513}, "trend_line": 22.31001, "activity_lines": {"activity_5": 24.081061, "activity_10": 23.645901, "activity_20": 23.081226, "activity_30": 22.745254}, "trend_signal": 1, "fair_value": 20.557574, "relative_strength": -4.739897, "rate_of_change": 0.5842948536886846, "market_dynamics": 1.328575, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.801959, "high": 24.940003, "low": 24.268189, "close": 24.387827, "volume": 1317606}, "trend_line": 22.430291, "activity_lines": {"activity_5": 24.320338, "activity_10": 23.820088, "activity_20": 23.248413, "activity_30": 22.879307}, "trend_signal": 1, "fair_value": 20.604595, "relative_strength": -7.493928, "rate_of_change": 0.5391346754214906, "market_dynamics": 1.468151, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.387826, "high": 24.645508, "low": 23.872461, "close": 24.212969, "volume": 1195381}, "trend_line": 22.53278, "activity_lines": {"activity_5": 24.376783, "activity_10": 23.940228, "activity_20": 23.387553, "activity_30": 22.994318}, "trend_signal": 1, "fair_value": 20.648243, "relative_strength": -6.326443, "rate_of_change": 0.45692229316150423, "market_dynamics": 1.355988, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.277389, "high": 24.755944, "low": 24.084129, "close": 24.728336, "volume": 946294}, "trend_line": 22.652149, "activity_lines": {"activity_5": 24.517281, "activity_10": 24.137171, "activity_20": 23.564907, "activity_30": 23.135967}, "trend_signal": 1, "fair_value": 20.693799, "relative_strength": -7.160077, "rate_of_change": 0.5297570916682385, "market_dynamics": 1.227894, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.74674, "high": 24.986017, "low": 24.627104, "close": 24.792755, "volume": 702461}, "trend_line": 22.753075, "activity_lines": {"activity_5": 24.606243, "activity_10": 24.320226, "activity_20": 23.73297, "activity_30": 23.274071}, "trend_signal": 1, "fair_value": 20.73934, "relative_strength": -9.440895, "rate_of_change": 0.44554713109117206, "market_dynamics": 1.099343, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.792755, "high": 25.473774, "low": 24.783552, "close": 25.473774, "volume": 1293342}, "trend_line": 22.872713, "activity_lines": {"activity_5": 24.902578, "activity_10": 24.595143, "activity_20": 23.951256, "activity_30": 23.4496}, "trend_signal": 1, "fair_value": 20.789192, "relative_strength": -9.781307, "rate_of_change": 0.5258102476258787, "market_dynamics": 1.107945, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.473774, "high": 25.667036, "low": 24.995221, "close": 25.354136, "volume": 1168729}, "trend_line": 22.988057, "activity_lines": {"activity_5": 25.114245, "activity_10": 24.805975, "activity_20": 24.140267, "activity_30": 23.609692}, "trend_signal": 1, "fair_value": 20.839779, "relative_strength": -9.158511, "rate_of_change": 0.5042864831994365, "market_dynamics": 1.161525, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.354136, "high": 26.513708, "low": 25.354136, "close": 26.412476, "volume": 1524233}, "trend_line": 23.139292, "activity_lines": {"activity_5": 25.614273, "activity_10": 25.157695, "activity_20": 24.412192, "activity_30": 23.830622}, "trend_signal": 1, "fair_value": 20.895112, "relative_strength": -7.316601, "rate_of_change": 0.6578850922459422, "market_dynamics": 1.206575, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.449287, "high": 27.470814, "low": 26.36646, "close": 27.213131, "volume": 1732272}, "trend_line": 23.307093, "activity_lines": {"activity_5": 26.234551, "activity_10": 25.59107, "activity_20": 24.737757, "activity_30": 24.09345}, "trend_signal": 1, "fair_value": 20.955739, "relative_strength": -5.826771, "rate_of_change": 0.7251777625693872, "market_dynamics": 1.324169, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.249945, "high": 27.259149, "low": 26.30204, "close": 26.679361, "volume": 2358375}, "trend_line": 23.469985, "activity_lines": {"activity_5": 26.511254, "activity_10": 25.862306, "activity_20": 24.987201, "activity_30": 24.311016}, "trend_signal": 1, "fair_value": 21.0123, "relative_strength": -3.312544, "rate_of_change": 0.6988945382420834, "market_dynamics": 1.395624, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.412477, "high": 26.486099, "low": 25.74066, "close": 26.127184, "volume": 3175673}, "trend_line": 23.600973, "activity_lines": {"activity_5": 26.478123, "activity_10": 25.99349, "activity_20": 25.161838, "activity_30": 24.482448}, "trend_signal": 1, "fair_value": 21.059851, "relative_strength": -1.98348, "rate_of_change": 0.5581085799586091, "market_dynamics": 1.461566, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.320446, "high": 26.95545, "low": 26.007546, "close": 26.320446, "volume": 2531917}, "trend_line": 23.745153, "activity_lines": {"activity_5": 26.465852, "activity_10": 26.135717, "activity_20": 25.336738, "activity_30": 24.657898}, "trend_signal": 1, "fair_value": 21.107997, "relative_strength": 1.038759, "rate_of_change": 0.6109070164183428, "market_dynamics": 1.441634, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.887908, "high": 26.099577, "low": 24.056518, "close": 26.035156, "volume": 2679266}, "trend_line": 23.88197, "activity_lines": {"activity_5": 26.294065, "activity_10": 26.190935, "activity_20": 25.469436, "activity_30": 24.80564}, "trend_signal": 1, "fair_value": 21.15646, "relative_strength": 0.87718, "rate_of_change": 0.5761891700592565, "market_dynamics": 1.255098, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.044358, "high": 26.734578, "low": 26.025953, "close": 26.605738, "volume": 1208881}, "trend_line": 24.052532, "activity_lines": {"activity_5": 26.337625, "activity_10": 26.316765, "activity_20": 25.643372, "activity_30": 24.981367}, "trend_signal": 1, "fair_value": 21.207078, "relative_strength": -0.848831, "rate_of_change": 0.7141873136931347, "market_dynamics": 0.992562, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.605738, "high": 26.706971, "low": 26.136386, "close": 26.311243, "volume": 939849}, "trend_line": 24.205608, "activity_lines": {"activity_5": 26.323514, "activity_10": 26.354915, "activity_20": 25.773615, "activity_30": 25.12709}, "trend_signal": 1, "fair_value": 21.255326, "relative_strength": -0.990489, "rate_of_change": 0.6364236413862882, "market_dynamics": 0.600188, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.449287, "high": 26.854218, "low": 26.375664, "close": 26.45849, "volume": 653041}, "trend_line": 24.363592, "activity_lines": {"activity_5": 26.383026, "activity_10": 26.392229, "activity_20": 25.902281, "activity_30": 25.272438}, "trend_signal": 1, "fair_value": 21.306771, "relative_strength": -0.807764, "rate_of_change": 0.6526751982433121, "market_dynamics": 0.233184, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.476897, "high": 26.771391, "low": 25.676241, "close": 26.348053, "volume": 2193517}, "trend_line": 24.521882, "activity_lines": {"activity_5": 26.383639, "activity_10": 26.39156, "activity_20": 26.004653, "activity_30": 25.400467}, "trend_signal": 1, "fair_value": 21.351071, "relative_strength": 2.674446, "rate_of_change": 0.6496989442279321, "market_dynamics": 0.036743, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.044357, "high": 26.384867, "low": 25.703849, "close": 26.228416, "volume": 558570}, "trend_line": 24.674038, "activity_lines": {"activity_5": 26.342532, "activity_10": 26.351066, "activity_20": 26.0774, "activity_30": 25.510566}, "trend_signal": 1, "fair_value": 21.392137, "relative_strength": 0.775817, "rate_of_change": 0.6204907111126216, "market_dynamics": -0.271418, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.246822, "high": 26.872623, "low": 26.228416, "close": 26.725376, "volume": 543254}, "trend_line": 24.834783, "activity_lines": {"activity_5": 26.454195, "activity_10": 26.404276, "activity_20": 26.181613, "activity_30": 25.642911}, "trend_signal": 1, "fair_value": 21.436549, "relative_strength": 0.955657, "rate_of_change": 0.6514742337675015, "market_dynamics": -0.355493, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.817406, "high": 27.4248, "low": 26.780595, "close": 27.084291, "volume": 821583}, "trend_line": 25.00381, "activity_lines": {"activity_5": 26.67752, "activity_10": 26.531612, "activity_20": 26.305283, "activity_30": 25.78804}, "trend_signal": 1, "fair_value": 21.481761, "relative_strength": -0.508625, "rate_of_change": 0.6806059066431135, "market_dynamics": -0.423469, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.102698, "high": 27.194726, "low": 26.697766, "close": 26.734577, "volume": 306761}, "trend_line": 25.151057, "activity_lines": {"activity_5": 26.732737, "activity_10": 26.588, "activity_20": 26.383333, "activity_30": 25.899703}, "trend_signal": 1, "fair_value": 21.525911, "relative_strength": 0.610269, "rate_of_change": 0.5888982519064099, "market_dynamics": -0.618394, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.817405, "high": 27.167118, "low": 26.762187, "close": 26.900232, "volume": 488937}, "trend_line": 25.275604, "activity_lines": {"activity_5": 26.824767, "activity_10": 26.663465, "activity_20": 26.467956, "activity_30": 26.012553}, "trend_signal": 1, "fair_value": 21.572839, "relative_strength": -1.262254, "rate_of_change": 0.4951958877911164, "market_dynamics": -0.615821, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.964651, "high": 27.60886, "low": 26.789796, "close": 27.526033, "volume": 754347}, "trend_line": 25.417023, "activity_lines": {"activity_5": 27.088585, "activity_10": 26.842169, "activity_20": 26.600215, "activity_30": 26.157742}, "trend_signal": 1, "fair_value": 21.623188, "relative_strength": -1.32471, "rate_of_change": 0.5595078954394089, "market_dynamics": -0.560354, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.608861, "high": 27.654875, "low": 26.946247, "close": 27.075089, "volume": 746200}, "trend_line": 25.542183, "activity_lines": {"activity_5": 27.115581, "activity_10": 26.911777, "activity_20": 26.673752, "activity_30": 26.264714}, "trend_signal": 1, "fair_value": 21.670433, "relative_strength": -2.160982, "rate_of_change": 0.49242588323581815, "market_dynamics": -0.548241, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.102697, "high": 27.148711, "low": 26.458491, "close": 26.752985, "volume": 483557}, "trend_line": 25.666116, "activity_lines": {"activity_5": 27.011895, "activity_10": 26.914287, "activity_20": 26.705436, "activity_30": 26.34283}, "trend_signal": 1, "fair_value": 21.713789, "relative_strength": -0.741979, "rate_of_change": 0.48520911466336847, "market_dynamics": -0.562934, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.808201, "high": 27.314364, "low": 26.734578, "close": 27.194725, "volume": 1543792}, "trend_line": 25.801093, "activity_lines": {"activity_5": 27.077542, "activity_10": 26.989082, "activity_20": 26.769857, "activity_30": 26.44145}, "trend_signal": 1, "fair_value": 21.759493, "relative_strength": -2.238172, "rate_of_change": 0.5258956984375929, "market_dynamics": -0.34185, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.194726, "high": 27.194726, "low": 26.458489, "close": 26.780594, "volume": 3090625}, "trend_line": 25.943125, "activity_lines": {"activity_5": 26.974469, "activity_10": 26.975194, "activity_20": 26.786641, "activity_30": 26.504643}, "trend_signal": 1, "fair_value": 21.803241, "relative_strength": -0.15156, "rate_of_change": 0.5504883068325703, "market_dynamics": -0.357255, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.828552, "high": 26.876513, "low": 26.512019, "close": 26.76141, "volume": 1773705}, "trend_line": 26.07194, "activity_lines": {"activity_5": 26.872977, "activity_10": 26.949954, "activity_20": 26.794806, "activity_30": 26.557436}, "trend_signal": 1, "fair_value": 21.84472, "relative_strength": -0.769031, "rate_of_change": 0.49652846370667764, "market_dynamics": -0.453469, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.049168, "high": 27.068351, "low": 26.377733, "close": 26.684673, "volume": 596010}, "trend_line": 26.173657, "activity_lines": {"activity_5": 26.796881, "activity_10": 26.90107, "activity_20": 26.794001, "activity_30": 26.596967}, "trend_signal": 1, "fair_value": 21.882059, "relative_strength": 1.893648, "rate_of_change": 0.39013974410802255, "market_dynamics": -0.522815, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.80937, "high": 27.480801, "low": 26.80937, "close": 27.413658, "volume": 983592}, "trend_line": 26.270836, "activity_lines": {"activity_5": 26.989808, "activity_10": 26.98547, "activity_20": 26.865139, "activity_30": 26.676967}, "trend_signal": 1, "fair_value": 21.926337, "relative_strength": 0.602073, "rate_of_change": 0.3712855257482765, "market_dynamics": -0.578548, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.41366, "high": 27.643864, "low": 27.288965, "close": 27.519171, "volume": 573844}, "trend_line": 26.36141, "activity_lines": {"activity_5": 27.173861, "activity_10": 27.083065, "activity_20": 26.94283, "activity_30": 26.757505}, "trend_signal": 1, "fair_value": 21.970241, "relative_strength": 1.846466, "rate_of_change": 0.3447701473984313, "market_dynamics": -0.507847, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.528762, "high": 27.749375, "low": 26.742225, "close": 26.857328, "volume": 784077}, "trend_line": 26.443727, "activity_lines": {"activity_5": 27.11567, "activity_10": 27.04606, "activity_20": 26.95086, "activity_30": 26.7895}, "trend_signal": 1, "fair_value": 22.007857, "relative_strength": 1.725587, "rate_of_change": 0.3122632666462065, "market_dynamics": -0.517676, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.876512, "high": 27.375293, "low": 26.876512, "close": 27.193047, "volume": 707275}, "trend_line": 26.543063, "activity_lines": {"activity_5": 27.16427, "activity_10": 27.070874, "activity_20": 26.988306, "activity_30": 26.837843}, "trend_signal": 1, "fair_value": 22.047902, "relative_strength": -0.276049, "rate_of_change": 0.37565052762797385, "market_dynamics": -0.417431, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.193046, "high": 27.31774, "low": 26.857328, "close": 26.982023, "volume": 465427}, "trend_line": 26.618186, "activity_lines": {"activity_5": 27.113752, "activity_10": 27.063375, "activity_20": 27.000141, "activity_30": 26.866163}, "trend_signal": 1, "fair_value": 22.086594, "relative_strength": 0.665253, "rate_of_change": 0.2830231009887645, "market_dynamics": -0.658808, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.020392, "high": 27.384883, "low": 26.71345, "close": 26.857328, "volume": 1019375}, "trend_line": 26.687005, "activity_lines": {"activity_5": 27.001847, "activity_10": 27.034897, "activity_20": 26.998308, "activity_30": 26.881591}, "trend_signal": 1, "fair_value": 22.121999, "relative_strength": -0.111083, "rate_of_change": 0.2585412845187788, "market_dynamics": -0.86591, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.809369, "high": 27.173862, "low": 26.473653, "close": 27.020391, "volume": 801434}, "trend_line": 26.738559, "activity_lines": {"activity_5": 26.981384, "activity_10": 27.034168, "activity_20": 27.009405, "activity_30": 26.9031}, "trend_signal": 1, "fair_value": 22.157012, "relative_strength": -0.016937, "rate_of_change": 0.19318016390374054, "market_dynamics": -0.875944, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.116311, "high": 27.336924, "low": 26.953247, "close": 27.269781, "volume": 411305}, "trend_line": 26.802414, "activity_lines": {"activity_5": 27.077303, "activity_10": 27.081954, "activity_20": 27.041577, "activity_30": 26.937373}, "trend_signal": 1, "fair_value": 22.187544, "relative_strength": -0.634375, "rate_of_change": 0.23881242066934202, "market_dynamics": -0.931362, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.16427, "high": 27.528762, "low": 26.934064, "close": 27.413658, "volume": 720421}, "trend_line": 26.835786, "activity_lines": {"activity_5": 27.193684, "activity_10": 27.147004, "activity_20": 27.083063, "activity_30": 26.976808}, "trend_signal": 1, "fair_value": 22.223309, "relative_strength": 0.148209, "rate_of_change": 0.12451117276227416, "market_dynamics": -0.776167, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.41366, "high": 27.768561, "low": 27.288966, "close": 27.682234, "volume": 632277}, "trend_line": 26.851423, "activity_lines": {"activity_5": 27.384884, "activity_10": 27.249027, "activity_20": 27.144484, "activity_30": 27.031417}, "trend_signal": 1, "fair_value": 22.261681, "relative_strength": 2.548376, "rate_of_change": 0.05826920813872073, "market_dynamics": -0.521583, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.720599, "high": 27.960397, "low": 27.62468, "close": 27.835703, "volume": 593219}, "trend_line": 26.889968, "activity_lines": {"activity_5": 27.580559, "activity_10": 27.360817, "activity_20": 27.215964, "activity_30": 27.094919}, "trend_signal": 1, "fair_value": 22.294734, "relative_strength": 0.59233, "rate_of_change": 0.1435491891807714, "market_dynamics": -0.256791, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.854888, "high": 28.037132, "low": 27.576722, "close": 27.854887, "volume": 570062}, "trend_line": 26.947558, "activity_lines": {"activity_5": 27.717403, "activity_10": 27.46842, "activity_20": 27.285693, "activity_30": 27.157172}, "trend_signal": 1, "fair_value": 22.328519, "relative_strength": 3.534871, "rate_of_change": 0.214169090866903, "market_dynamics": 0.100894, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.854888, "high": 27.941214, "low": 27.538353, "close": 27.576721, "volume": 573853}, "trend_line": 26.989434, "activity_lines": {"activity_5": 27.705893, "activity_10": 27.519345, "activity_20": 27.323595, "activity_30": 27.197763}, "trend_signal": 1, "fair_value": 22.365163, "relative_strength": 4.565516, "rate_of_change": 0.15539812549990045, "market_dynamics": 0.242116, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.62468, "high": 27.67264, "low": 26.991614, "close": 27.327332, "volume": 513272}, "trend_line": 27.032506, "activity_lines": {"activity_5": 27.59079, "activity_10": 27.511845, "activity_20": 27.334525, "activity_30": 27.219563}, "trend_signal": 1, "fair_value": 22.400707, "relative_strength": 6.284864, "rate_of_change": 0.1595883781779278, "market_dynamics": 0.099824, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.327332, "high": 27.749376, "low": 27.116311, "close": 27.528763, "volume": 524273}, "trend_line": 27.063274, "activity_lines": {"activity_5": 27.548586, "activity_10": 27.538529, "activity_20": 27.365584, "activity_30": 27.25158}, "trend_signal": 1, "fair_value": 22.440361, "relative_strength": 5.797307, "rate_of_change": 0.11381852648066869, "market_dynamics": -0.073132, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.528762, "high": 27.711007, "low": 27.260188, "close": 27.404066, "volume": 480977}, "trend_line": 27.099701, "activity_lines": {"activity_5": 27.475047, "activity_10": 27.532599, "activity_20": 27.382608, "activity_30": 27.273566}, "trend_signal": 1, "fair_value": 22.473246, "relative_strength": 8.065021, "rate_of_change": 0.13459938365180713, "market_dynamics": -0.404344, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.145086, "high": 27.145086, "low": 26.723043, "close": 27.106718, "volume": 475315}, "trend_line": 27.121309, "activity_lines": {"activity_5": 27.331169, "activity_10": 27.462665, "activity_20": 27.368212, "activity_30": 27.274019}, "trend_signal": 1, "fair_value": 22.501682, "relative_strength": 8.20241, "rate_of_change": 0.07973519707837558, "market_dynamics": -0.657301, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.401802, "high": 25.533648, "low": 23.020567, "close": 24.986906, "volume": 3624393}, "trend_line": 27.075937, "activity_lines": {"activity_5": 26.530564, "activity_10": 27.005741, "activity_20": 27.152348, "activity_30": 27.136316}, "trend_signal": 0, "fair_value": 22.512438, "relative_strength": 8.517404, "rate_of_change": -0.16729281024009723, "market_dynamics": -0.756421, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.102011, "high": 25.418543, "low": 24.823844, "close": 24.958132, "volume": 684386}, "trend_line": 27.033594, "activity_lines": {"activity_5": 25.893022, "activity_10": 26.585093, "activity_20": 26.942285, "activity_30": 26.999683}, "trend_signal": 0, "fair_value": 22.518644, "relative_strength": 8.836911, "rate_of_change": -0.15638609293557934, "market_dynamics": -0.909471, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.958133, "high": 25.054052, "low": 24.459352, "close": 25.054052, "volume": 721146}, "trend_line": 26.977884, "activity_lines": {"activity_5": 25.445401, "activity_10": 26.22653, "activity_20": 26.749945, "activity_30": 26.871971}, "trend_signal": 0, "fair_value": 22.531876, "relative_strength": 6.442846, "rate_of_change": -0.2060769278402319, "market_dynamics": -0.983437, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.082827, "high": 26.013241, "low": 24.986907, "close": 25.955688, "volume": 992299}, "trend_line": 26.940264, "activity_lines": {"activity_5": 25.463305, "activity_10": 26.079687, "activity_20": 26.65124, "activity_30": 26.806022}, "trend_signal": 0, "fair_value": 22.552049, "relative_strength": 5.231086, "rate_of_change": -0.13944755637617995, "market_dynamics": -0.982028, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.95569, "high": 25.95569, "low": 25.082827, "close": 25.754261, "volume": 2200512}, "trend_line": 26.907586, "activity_lines": {"activity_5": 25.510626, "activity_10": 25.930402, "activity_20": 26.540293, "activity_30": 26.729506}, "trend_signal": 0, "fair_value": 22.572092, "relative_strength": 3.662651, "rate_of_change": -0.12129799470413746, "market_dynamics": -0.946104, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.75426, "high": 27.06835, "low": 25.75426, "close": 27.001207, "volume": 1194186}, "trend_line": 26.910952, "activity_lines": {"activity_5": 26.063759, "activity_10": 26.046028, "activity_20": 26.556508, "activity_30": 26.735546}, "trend_signal": 0, "fair_value": 22.605876, "relative_strength": 3.97184, "rate_of_change": 0.012509483385106754, "market_dynamics": -0.757395, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.001208, "high": 27.31774, "low": 26.703859, "close": 27.241005, "volume": 1093407}, "trend_line": 26.901451, "activity_lines": {"activity_5": 26.562538, "activity_10": 26.215717, "activity_20": 26.594876, "activity_30": 26.75684}, "trend_signal": 0, "fair_value": 22.65253, "relative_strength": 5.666429, "rate_of_change": -0.035305328477417686, "market_dynamics": -0.521919, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.250597, "high": 27.31774, "low": 26.559979, "close": 26.579163, "volume": 313456}, "trend_line": 26.88492, "activity_lines": {"activity_5": 26.688511, "activity_10": 26.266642, "activity_20": 26.569983, "activity_30": 26.736047}, "trend_signal": 0, "fair_value": 22.69461, "relative_strength": 4.379386, "rate_of_change": -0.06145021694183156, "market_dynamics": -0.442305, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.521611, "high": 27.375292, "low": 26.176304, "close": 27.317739, "volume": 2520066}, "trend_line": 26.903745, "activity_lines": {"activity_5": 26.959002, "activity_10": 26.469118, "activity_20": 26.617348, "activity_30": 26.763971}, "trend_signal": 0, "fair_value": 22.739489, "relative_strength": 5.527698, "rate_of_change": 0.07002066586026533, "market_dynamics": -0.15322, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.31774, "high": 27.672641, "low": 27.106718, "close": 27.499987, "volume": 1351314}, "trend_line": 26.913921, "activity_lines": {"activity_5": 27.19944, "activity_10": 26.7063, "activity_20": 26.679878, "activity_30": 26.802438}, "trend_signal": 0, "fair_value": 22.783105, "relative_strength": 4.055635, "rate_of_change": 0.037823730488070494, "market_dynamics": 0.050797, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.499985, "high": 27.797335, "low": 27.452028, "close": 27.519171, "volume": 634633}, "trend_line": 26.93854, "activity_lines": {"activity_5": 27.32989, "activity_10": 26.939819, "activity_20": 26.741952, "activity_30": 26.841487}, "trend_signal": 0, "fair_value": 22.828114, "relative_strength": 4.011818, "rate_of_change": 0.09147310791319214, "market_dynamics": 0.187403, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.519171, "high": 27.922031, "low": 27.097127, "close": 27.864477, "volume": 649655}, "trend_line": 26.975309, "activity_lines": {"activity_5": 27.540911, "activity_10": 27.19008, "activity_20": 26.835724, "activity_30": 26.901224}, "trend_signal": 0, "fair_value": 22.879428, "relative_strength": 2.596934, "rate_of_change": 0.1364921781210103, "market_dynamics": 0.4607, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.720599, "high": 28.094685, "low": 27.643864, "close": 27.874069, "volume": 657164}, "trend_line": 27.014956, "activity_lines": {"activity_5": 27.713565, "activity_10": 27.389243, "activity_20": 26.928263, "activity_30": 26.959209}, "trend_signal": 0, "fair_value": 22.928703, "relative_strength": 2.558483, "rate_of_change": 0.14697514679072707, "market_dynamics": 0.482007, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.835703, "high": 28.468768, "low": 27.720599, "close": 28.382441, "volume": 838601}, "trend_line": 27.047248, "activity_lines": {"activity_5": 27.969349, "activity_10": 27.629564, "activity_20": 27.068305, "activity_30": 27.047434}, "trend_signal": 1, "fair_value": 22.986875, "relative_strength": 3.286647, "rate_of_change": 0.11953378713627447, "market_dynamics": 0.561186, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.382441, "high": 28.814077, "low": 28.353666, "close": 28.603054, "volume": 639165}, "trend_line": 27.083378, "activity_lines": {"activity_5": 28.227691, "activity_10": 27.865873, "activity_20": 27.226754, "activity_30": 27.147808}, "trend_signal": 1, "fair_value": 23.047621, "relative_strength": 1.138149, "rate_of_change": 0.13358105785845567, "market_dynamics": 0.68384, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.603055, "high": 28.641424, "low": 28.219379, "close": 28.267338, "volume": 360123}, "trend_line": 27.130378, "activity_lines": {"activity_5": 28.30059, "activity_10": 27.989347, "activity_20": 27.349667, "activity_30": 27.224193}, "trend_signal": 1, "fair_value": 23.110252, "relative_strength": -0.037438, "rate_of_change": 0.17353817533396534, "market_dynamics": 0.720889, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.344073, "high": 28.37285, "low": 27.720599, "close": 28.056316, "volume": 556917}, "trend_line": 27.159154, "activity_lines": {"activity_5": 28.25327, "activity_10": 28.051433, "activity_20": 27.449194, "activity_30": 27.283931}, "trend_signal": 1, "fair_value": 23.167936, "relative_strength": -1.105235, "rate_of_change": 0.10606560660526211, "market_dynamics": 0.747351, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.056316, "high": 28.77571, "low": 27.989173, "close": 28.593462, "volume": 461434}, "trend_line": 27.212868, "activity_lines": {"activity_5": 28.372209, "activity_10": 28.196358, "activity_20": 27.596407, "activity_30": 27.376467}, "trend_signal": 1, "fair_value": 23.2263, "relative_strength": -1.633576, "rate_of_change": 0.19777493805587382, "market_dynamics": 0.74876, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.593462, "high": 29.351224, "low": 28.58387, "close": 29.255304, "volume": 877917}, "trend_line": 27.292801, "activity_lines": {"activity_5": 28.663803, "activity_10": 28.424994, "activity_20": 27.801583, "activity_30": 27.508237}, "trend_signal": 1, "fair_value": 23.287358, "relative_strength": -0.63562, "rate_of_change": 0.2937323622045294, "market_dynamics": 0.879328, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.255304, "high": 29.28408, "low": 28.881221, "close": 28.977139, "volume": 350023}, "trend_line": 27.358026, "activity_lines": {"activity_5": 28.804484, "activity_10": 28.567826, "activity_20": 27.971451, "activity_30": 27.616904}, "trend_signal": 1, "fair_value": 23.340664, "relative_strength": 0.734008, "rate_of_change": 0.2389824334995814, "market_dynamics": 0.935586, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.543061, "high": 29.543061, "low": 28.382442, "close": 28.401627, "volume": 533438}, "trend_line": 27.395754, "activity_lines": {"activity_5": 28.72839, "activity_10": 28.579162, "activity_20": 28.077601, "activity_30": 27.684233}, "trend_signal": 1, "fair_value": 23.390169, "relative_strength": -3.152282, "rate_of_change": 0.13790468654427523, "market_dynamics": 0.86424, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.382441, "high": 29.111426, "low": 28.382441, "close": 29.015507, "volume": 478853}, "trend_line": 27.449149, "activity_lines": {"activity_5": 28.847969, "activity_10": 28.686069, "activity_20": 28.225956, "activity_30": 27.788733}, "trend_signal": 1, "fair_value": 23.44455, "relative_strength": -2.109572, "rate_of_change": 0.1949024655426469, "market_dynamics": 0.912032, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.015507, "high": 29.42796, "low": 28.919588, "close": 29.389591, "volume": 793488}, "trend_line": 27.506061, "activity_lines": {"activity_5": 29.028296, "activity_10": 28.840062, "activity_20": 28.390617, "activity_30": 27.913923}, "trend_signal": 1, "fair_value": 23.505695, "relative_strength": -4.547557, "rate_of_change": 0.20733611814340952, "market_dynamics": 0.92082, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.447144, "high": 29.7349, "low": 29.1402, "close": 29.399183, "volume": 366495}, "trend_line": 27.558177, "activity_lines": {"activity_5": 29.158746, "activity_10": 28.968245, "activity_20": 28.535546, "activity_30": 28.03606}, "trend_signal": 1, "fair_value": 23.567455, "relative_strength": -4.818824, "rate_of_change": 0.18947096787141426, "market_dynamics": 0.940048, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.399183, "high": 29.658164, "low": 29.082651, "close": 29.389591, "volume": 1850033}, "trend_line": 27.609334, "activity_lines": {"activity_5": 29.276407, "activity_10": 29.076198, "activity_20": 28.663164, "activity_30": 28.154216}, "trend_signal": 1, "fair_value": 23.628379, "relative_strength": -4.770486, "rate_of_change": 0.18563274341405056, "market_dynamics": 1.198716, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.38959, "high": 29.734899, "low": 29.351224, "close": 29.399183, "volume": 277335}, "trend_line": 27.670082, "activity_lines": {"activity_5": 29.369768, "activity_10": 29.171593, "activity_20": 28.774385, "activity_30": 28.26969}, "trend_signal": 1, "fair_value": 23.691576, "relative_strength": -8.814343, "rate_of_change": 0.2200270386819191, "market_dynamics": 1.113002, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.399183, "high": 29.686941, "low": 29.140201, "close": 29.658165, "volume": 564066}, "trend_line": 27.747777, "activity_lines": {"activity_5": 29.482952, "activity_10": 29.293498, "activity_20": 28.898851, "activity_30": 28.397953}, "trend_signal": 1, "fair_value": 23.762459, "relative_strength": -9.671325, "rate_of_change": 0.2807906387845129, "market_dynamics": 0.95199, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.610206, "high": 30.166537, "low": 29.207346, "close": 29.821226, "volume": 986986}, "trend_line": 27.824192, "activity_lines": {"activity_5": 29.607647, "activity_10": 29.415925, "activity_20": 29.027337, "activity_30": 28.531724}, "trend_signal": 1, "fair_value": 23.833944, "relative_strength": -9.056446, "rate_of_change": 0.27539143045585524, "market_dynamics": 0.9658, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.782858, "high": 29.926738, "low": 29.619796, "close": 29.754084, "volume": 693075}, "trend_line": 27.902526, "activity_lines": {"activity_5": 29.681185, "activity_10": 29.503822, "activity_20": 29.13399, "activity_30": 28.656233}, "trend_signal": 1, "fair_value": 23.910471, "relative_strength": -9.887188, "rate_of_change": 0.2815319848281728, "market_dynamics": 0.814332, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.022656, "high": 30.099391, "low": 29.23612, "close": 29.255304, "volume": 1102232}, "trend_line": 27.974146, "activity_lines": {"activity_5": 29.564803, "activity_10": 29.491963, "activity_20": 29.181538, "activity_30": 28.743509}, "trend_signal": 1, "fair_value": 23.985184, "relative_strength": -13.426628, "rate_of_change": 0.25667926982667927, "market_dynamics": 0.707065, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.351223, "high": 29.638979, "low": 29.168976, "close": 29.360815, "volume": 677485}, "trend_line": 28.119943, "activity_lines": {"activity_5": 29.492544, "activity_10": 29.49423, "activity_20": 29.230776, "activity_30": 28.832972}, "trend_signal": 1, "fair_value": 24.059301, "relative_strength": -11.125076, "rate_of_change": 0.5211848111466858, "market_dynamics": 0.493942, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.360815, "high": 29.830819, "low": 29.312855, "close": 29.54306, "volume": 973016}, "trend_line": 28.272774, "activity_lines": {"activity_5": 29.483591, "activity_10": 29.512193, "activity_20": 29.288602, "activity_30": 28.924786}, "trend_signal": 1, "fair_value": 24.133093, "relative_strength": -9.63372, "rate_of_change": 0.5434968342574487, "market_dynamics": 0.238154, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.543061, "high": 29.543061, "low": 28.967548, "close": 29.15, "volume": 1973823}, "trend_line": 28.409305, "activity_lines": {"activity_5": 29.351292, "activity_10": 29.449098, "activity_20": 29.301, "activity_30": 28.981381}, "trend_signal": 1, "fair_value": 24.198397, "relative_strength": -7.477746, "rate_of_change": 0.48290627583979384, "market_dynamics": -0.060408, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.290001, "high": 29.77, "low": 29.290001, "close": 29.51, "volume": 638575}, "trend_line": 28.527782, "activity_lines": {"activity_5": 29.383741, "activity_10": 29.455814, "activity_20": 29.341607, "activity_30": 29.052394}, "trend_signal": 1, "fair_value": 24.266612, "relative_strength": -10.229738, "rate_of_change": 0.41703589721747364, "market_dynamics": -0.240958, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.51, "high": 30.17, "low": 29.4, "close": 30.1, "volume": 640921}, "trend_line": 28.67264, "activity_lines": {"activity_5": 29.629129, "activity_10": 29.567788, "activity_20": 29.433036, "activity_30": 29.153827}, "trend_signal": 1, "fair_value": 24.334872, "relative_strength": -9.414786, "rate_of_change": 0.5077786979723935, "market_dynamics": -0.11672, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.120001, "high": 31.07, "low": 30.120001, "close": 31.0, "volume": 3039738}, "trend_line": 28.805933, "activity_lines": {"activity_5": 30.118204, "activity_10": 29.830482, "activity_20": 29.603051, "activity_30": 29.303979}, "trend_signal": 1, "fair_value": 24.4066, "relative_strength": -7.300641, "rate_of_change": 0.46487871364477884, "market_dynamics": 0.223482, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.969999, "high": 32.27, "low": 30.700001, "close": 32.240002, "volume": 2186740}, "trend_line": 28.972567, "activity_lines": {"activity_5": 30.911334, "activity_10": 30.289525, "activity_20": 29.878148, "activity_30": 29.525532}, "trend_signal": 1, "fair_value": 24.487427, "relative_strength": -1.796462, "rate_of_change": 0.5784711087122294, "market_dynamics": 0.741453, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.240002, "high": 32.540001, "low": 31.959999, "close": 32.009998, "volume": 898677}, "trend_line": 29.153594, "activity_lines": {"activity_5": 31.448, "activity_10": 30.659807, "activity_20": 30.111419, "activity_30": 29.721495}, "trend_signal": 1, "fair_value": 24.567815, "relative_strength": -5.32151, "rate_of_change": 0.624822094638686, "market_dynamics": 1.217185, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.150002, "low": 31.719999, "close": 31.950001, "volume": 791710}, "trend_line": 29.308003, "activity_lines": {"activity_5": 31.774, "activity_10": 30.979384, "activity_20": 30.322705, "activity_30": 29.901909}, "trend_signal": 1, "fair_value": 24.648681, "relative_strength": -7.935634, "rate_of_change": 0.5296396732423493, "market_dynamics": 1.419065, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.889999, "high": 32.209999, "low": 31.799999, "close": 31.940001, "volume": 787715}, "trend_line": 29.456004, "activity_lines": {"activity_5": 31.934, "activity_10": 31.257217, "activity_20": 30.520208, "activity_30": 30.071715}, "trend_signal": 1, "fair_value": 24.72977, "relative_strength": -10.638912, "rate_of_change": 0.5049849353434307, "market_dynamics": 1.349783, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.049999, "high": 32.349998, "low": 31.77, "close": 32.27, "volume": 784141}, "trend_line": 29.614365, "activity_lines": {"activity_5": 32.081334, "activity_10": 31.546238, "activity_20": 30.73503, "activity_30": 30.253263}, "trend_signal": 1, "fair_value": 24.811077, "relative_strength": -12.735689, "rate_of_change": 0.5376187482864251, "market_dynamics": 1.203955, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.27, "high": 32.720001, "low": 32.0, "close": 32.049999, "volume": 797990}, "trend_line": 29.753882, "activity_lines": {"activity_5": 32.070667, "activity_10": 31.742364, "activity_20": 30.910479, "activity_30": 30.410401}, "trend_signal": 1, "fair_value": 24.889421, "relative_strength": -14.600178, "rate_of_change": 0.47111258336959594, "market_dynamics": 1.063389, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.049999, "high": 32.5, "low": 31.98, "close": 32.029999, "volume": 684610}, "trend_line": 29.892413, "activity_lines": {"activity_5": 32.066, "activity_10": 31.889273, "activity_20": 31.069573, "activity_30": 30.557247}, "trend_signal": 1, "fair_value": 24.966141, "relative_strength": -14.701791, "rate_of_change": 0.46558966658535644, "market_dynamics": 0.919228, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.029999, "high": 32.490002, "low": 31.6, "close": 32.330002, "volume": 624620}, "trend_line": 30.023998, "activity_lines": {"activity_5": 32.16, "activity_10": 32.038364, "activity_20": 31.244666, "activity_30": 30.714511}, "trend_signal": 1, "fair_value": 25.044497, "relative_strength": -12.927067, "rate_of_change": 0.44019530975969595, "market_dynamics": 0.867118, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.380001, "high": 33.349998, "low": 32.380001, "close": 33.349998, "volume": 619491}, "trend_line": 30.18223, "activity_lines": {"activity_5": 32.568666, "activity_10": 32.321636, "activity_20": 31.502945, "activity_30": 30.929092}, "trend_signal": 1, "fair_value": 25.129967, "relative_strength": -14.766668, "rate_of_change": 0.5270184203982484, "market_dynamics": 0.904664, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.599998, "high": 34.810001, "low": 33.599998, "close": 34.779999, "volume": 2181711}, "trend_line": 30.399319, "activity_lines": {"activity_5": 33.359999, "activity_10": 32.805818, "activity_20": 31.878555, "activity_30": 31.225722}, "trend_signal": 1, "fair_value": 25.223165, "relative_strength": -15.38507, "rate_of_change": 0.7192609691199022, "market_dynamics": 1.162543, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.299999, "high": 34.400002, "low": 32.360001, "close": 32.799999, "volume": 1632472}, "trend_line": 30.557441, "activity_lines": {"activity_5": 33.323999, "activity_10": 32.861272, "activity_20": 32.039971, "activity_30": 31.380604}, "trend_signal": 1, "fair_value": 25.304016, "relative_strength": -15.56701, "rate_of_change": 0.5201498099348947, "market_dynamics": 1.176523, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.799999, "high": 32.77, "low": 31.0, "close": 32.349998, "volume": 1114279}, "trend_line": 30.682659, "activity_lines": {"activity_5": 33.087999, "activity_10": 32.824726, "activity_20": 32.143568, "activity_30": 31.496253}, "trend_signal": 1, "fair_value": 25.382902, "relative_strength": -15.874757, "rate_of_change": 0.40977907803209135, "market_dynamics": 0.944784, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.349998, "high": 32.959999, "low": 32.150002, "close": 32.360001, "volume": 835635}, "trend_line": 30.786149, "activity_lines": {"activity_5": 32.833999, "activity_10": 32.783818, "activity_20": 32.236076, "activity_30": 31.604469}, "trend_signal": 1, "fair_value": 25.462716, "relative_strength": -15.816222, "rate_of_change": 0.33729149745463954, "market_dynamics": 0.536651, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.799999, "high": 32.66, "low": 31.620001, "close": 32.279999, "volume": 551635}, "trend_line": 30.896244, "activity_lines": {"activity_5": 32.551333, "activity_10": 32.720908, "activity_20": 32.308556, "activity_30": 31.700846}, "trend_signal": 1, "fair_value": 25.54656, "relative_strength": -14.551042, "rate_of_change": 0.3576121196580891, "market_dynamics": -0.128463, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.77, "high": 32.849998, "low": 31.77, "close": 32.52, "volume": 650110}, "trend_line": 31.033524, "activity_lines": {"activity_5": 32.42, "activity_10": 32.695454, "activity_20": 32.38949, "activity_30": 31.805605}, "trend_signal": 1, "fair_value": 25.629469, "relative_strength": -12.087842, "rate_of_change": 0.44432585397759194, "market_dynamics": -0.504266, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.599998, "high": 33.32, "low": 32.509998, "close": 33.099998, "volume": 720177}, "trend_line": 31.169673, "activity_lines": {"activity_5": 32.632666, "activity_10": 32.770908, "activity_20": 32.510619, "activity_30": 31.938926}, "trend_signal": 1, "fair_value": 25.715809, "relative_strength": -17.234633, "rate_of_change": 0.4387158867294595, "market_dynamics": -0.607586, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.09, "high": 33.709999, "low": 32.75, "close": 33.43, "volume": 2248817}, "trend_line": 31.304354, "activity_lines": {"activity_5": 32.935333, "activity_10": 32.887272, "activity_20": 32.646238, "activity_30": 32.084753}, "trend_signal": 1, "fair_value": 25.803977, "relative_strength": -19.046796, "rate_of_change": 0.4320898714593525, "market_dynamics": -0.462698, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.509998, "high": 33.599998, "low": 33.040001, "close": 33.150002, "volume": 1131788}, "trend_line": 31.429381, "activity_lines": {"activity_5": 33.072667, "activity_10": 32.927273, "activity_20": 32.734809, "activity_30": 32.203827}, "trend_signal": 1, "fair_value": 25.887532, "relative_strength": -23.542196, "rate_of_change": 0.39939172678662954, "market_dynamics": -0.32541, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.150002, "high": 33.689999, "low": 32.93, "close": 33.25, "volume": 1265292}, "trend_line": 31.558061, "activity_lines": {"activity_5": 33.190667, "activity_10": 32.970545, "activity_20": 32.815571, "activity_30": 32.321287}, "trend_signal": 1, "fair_value": 25.972935, "relative_strength": -22.757918, "rate_of_change": 0.40942581719951543, "market_dynamics": -0.186205, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.25, "high": 34.450001, "low": 33.0, "close": 34.389999, "volume": 1740710}, "trend_line": 31.724422, "activity_lines": {"activity_5": 33.624, "activity_10": 33.222909, "activity_20": 32.989904, "activity_30": 32.503992}, "trend_signal": 1, "fair_value": 26.065071, "relative_strength": -24.69813, "rate_of_change": 0.5271584968417483, "market_dynamics": 0.052528, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.389999, "high": 34.48, "low": 33.360001, "close": 33.66, "volume": 1734111}, "trend_line": 31.857816, "activity_lines": {"activity_5": 33.689333, "activity_10": 33.349636, "activity_20": 33.078571, "activity_30": 32.628868}, "trend_signal": 1, "fair_value": 26.151608, "relative_strength": -24.980097, "rate_of_change": 0.4204773218563261, "market_dynamics": 0.031129, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.639999, "high": 34.299999, "low": 33.490002, "close": 33.900002, "volume": 1203595}, "trend_line": 31.993775, "activity_lines": {"activity_5": 33.797334, "activity_10": 33.504364, "activity_20": 33.183333, "activity_30": 32.760622}, "trend_signal": 1, "fair_value": 26.239395, "relative_strength": -25.835501, "rate_of_change": 0.4267681124154893, "market_dynamics": 0.074403, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.880001, "high": 35.189999, "low": 33.700001, "close": 35.09, "volume": 3041406}, "trend_line": 32.171639, "activity_lines": {"activity_5": 34.270667, "activity_10": 33.847273, "activity_20": 33.392428, "activity_30": 32.960379}, "trend_signal": 1, "fair_value": 26.331129, "relative_strength": -26.846115, "rate_of_change": 0.5559331463698785, "market_dynamics": 0.330876, "expectation": {"probability": 55.795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3039ddc-ccd2-425e-b65c-83c7c8df2747/", "share_image": "https://sharemaestro.com/terminal/e3039ddc-ccd2-425e-b65c-83c7c8df2747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}