{"ticker": {"uuid": "e303ead9-c044-4c04-b27c-284c2d68066a", "symbol": "CIRC", "name": "Rize Circular Economy Enablers UCITS ETF Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIRC rose 3.62%, moving from 5.28 to 5.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.33 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.485, "high": 5.511, "low": 5.443, "close": 5.474, "volume": 8134}, "trend_line": 5.320067, "activity_lines": {"activity_5": 5.461, "activity_10": 5.443545, "activity_20": 5.416948, "activity_30": 5.391929}, "trend_signal": 1, "fair_value": 5.081692, "relative_strength": 0.331262, "rate_of_change": 0.24684532615333138, "market_dynamics": -0.007037, "expectation": {"probability": 42.4665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6635, "high": 4.8045, "low": 4.6345, "close": 4.7695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.803, "high": 4.887, "low": 4.7775, "close": 4.7785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7685, "high": 4.7995, "low": 4.614, "close": 4.6285, "volume": 3042}, "trend_line": null, "activity_lines": {"activity_5": 4.71614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.615, "high": 4.7575, "low": 4.605, "close": 4.7315, "volume": 1317}, "trend_line": null, "activity_lines": {"activity_5": 4.7124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.754, "high": 4.7895, "low": 4.619, "close": 4.7035, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.710367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6615, "high": 4.776, "low": 4.6615, "close": 4.6915, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 4.7001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.730013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.678, "high": 4.8025, "low": 4.678, "close": 4.79, "volume": 6460}, "trend_line": null, "activity_lines": {"activity_5": 4.727867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.736678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.765, "high": 4.954, "low": 4.765, "close": 4.954, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 4.809533, "activity_10": 4.767956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9485, "high": 4.998, "low": 4.943, "close": 4.9625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.872333, "activity_10": 4.805064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9695, "high": 4.9765, "low": 4.865, "close": 4.865, "volume": 10736}, "trend_line": null, "activity_lines": {"activity_5": 4.887233, "activity_10": 4.823255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8755, "high": 4.8905, "low": 4.7445, "close": 4.7475, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 4.8522, "activity_10": 4.815991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.75, "high": 4.757, "low": 4.7175, "close": 4.757, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 4.8166, "activity_10": 4.810855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.775, "high": 4.927, "low": 4.767, "close": 4.927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.839867, "activity_10": 4.837018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9355, "high": 4.9355, "low": 4.727, "close": 4.7695, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 4.812433, "activity_10": 4.829118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7885, "high": 4.8725, "low": 4.744, "close": 4.8255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.816533, "activity_10": 4.830709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8405, "high": 4.8405, "low": 4.7065, "close": 4.712, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.785433, "activity_10": 4.809445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.699, "high": 4.7495, "low": 4.6765, "close": 4.7325, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 4.763533, "activity_10": 4.791536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7215, "high": 4.7465, "low": 4.575, "close": 4.5805, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 4.6926, "activity_10": 4.747036, "activity_20": 4.771974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5725, "high": 4.6895, "low": 4.561, "close": 4.5815, "volume": 4562}, "trend_line": null, "activity_lines": {"activity_5": 4.6451, "activity_10": 4.709509, "activity_20": 4.753721, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.574, "high": 4.645, "low": 4.3755, "close": 4.3755, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 4.541467, "activity_10": 4.641455, "activity_20": 4.717352, "activity_30": null}, "trend_signal": 0, "fair_value": 4.746368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.375, "high": 4.4025, "low": 4.2965, "close": 4.379, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 4.469, "activity_10": 4.582936, "activity_20": 4.682576, "activity_30": null}, "trend_signal": 0, "fair_value": 4.730396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.406, "high": 4.63, "low": 4.374, "close": 4.63, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 4.5024, "activity_10": 4.576755, "activity_20": 4.673564, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.629, "high": 4.6645, "low": 4.553, "close": 4.57, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.522633, "activity_10": 4.561973, "activity_20": 4.659545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5765, "high": 4.6795, "low": 4.5465, "close": 4.611, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 4.557233, "activity_10": 4.561136, "activity_20": 4.64971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5705, "high": 4.5705, "low": 4.5275, "close": 4.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5742, "activity_10": 4.554636, "activity_20": 4.635971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.544, "high": 4.7405, "low": 4.539, "close": 4.7405, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 4.637433, "activity_10": 4.584982, "activity_20": 4.639707, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7405, "high": 4.7405, "low": 4.6785, "close": 4.728, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 4.6724, "activity_10": 4.612536, "activity_20": 4.642019, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011704, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7215, "high": 4.9555, "low": 4.703, "close": 4.9315, "volume": 7129}, "trend_line": 4.719137, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.677173, "activity_20": 4.664007, "activity_30": 4.691568}, "trend_signal": 0, "fair_value": 4.719137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383238, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9085, "high": 4.947, "low": 4.874, "close": 4.9435, "volume": 120}, "trend_line": 4.720683, "activity_lines": {"activity_5": 4.844833, "activity_10": 4.737609, "activity_20": 4.687245, "activity_30": 4.706043}, "trend_signal": 0, "fair_value": 4.726374, "relative_strength": null, "rate_of_change": 0.032760227134755134, "market_dynamics": 0.777503, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9775, "high": 4.9915, "low": 4.9635, "close": 4.9915, "volume": 0}, "trend_line": 4.7324, "activity_lines": {"activity_5": 4.914833, "activity_10": 4.800191, "activity_20": 4.715145, "activity_30": 4.723515}, "trend_signal": 0, "fair_value": 4.734659, "relative_strength": null, "rate_of_change": 0.2482056092306977, "market_dynamics": 0.992259, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9985, "high": 4.9985, "low": 4.8025, "close": 4.82, "volume": 1246}, "trend_line": 4.734083, "activity_lines": {"activity_5": 4.899167, "activity_10": 4.820391, "activity_20": 4.72611, "activity_30": 4.729167}, "trend_signal": 0, "fair_value": 4.737245, "relative_strength": null, "rate_of_change": 0.03556335051981826, "market_dynamics": 1.025989, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8075, "high": 4.843, "low": 4.7755, "close": 4.817, "volume": 38}, "trend_line": 4.735367, "activity_lines": {"activity_5": 4.8772, "activity_10": 4.832027, "activity_20": 4.736443, "activity_30": 4.734516}, "trend_signal": 0, "fair_value": 4.739591, "relative_strength": null, "rate_of_change": 0.027122464899750655, "market_dynamics": 0.809887, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8185, "high": 4.8255, "low": 4.718, "close": 4.718, "volume": 494}, "trend_line": 4.73835, "activity_lines": {"activity_5": 4.8163, "activity_10": 4.822264, "activity_20": 4.737062, "activity_30": 4.733396}, "trend_signal": 0, "fair_value": 4.738974, "relative_strength": null, "rate_of_change": 0.06299406149511777, "market_dynamics": 0.673887, "expectation": {"probability": 65.6613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7815, "high": 4.877, "low": 4.7815, "close": 4.871, "volume": 105}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.820633, "activity_10": 4.837627, "activity_20": 4.753248, "activity_30": 4.741954}, "trend_signal": 0, "fair_value": 4.742642, "relative_strength": null, "rate_of_change": 0.09813542688912194, "market_dynamics": 0.594001, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.885, "high": 4.9045, "low": 4.808, "close": 4.8435, "volume": 1910}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.820633, "activity_10": 4.843264, "activity_20": 4.766331, "activity_30": 4.748438}, "trend_signal": 1, "fair_value": 4.745368, "relative_strength": null, "rate_of_change": 0.09839763862533274, "market_dynamics": 0.641116, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8485, "high": 4.901, "low": 4.7745, "close": 4.852, "volume": 38}, "trend_line": 4.753017, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.845364, "activity_20": 4.780138, "activity_30": 4.755169}, "trend_signal": 1, "fair_value": 4.748174, "relative_strength": null, "rate_of_change": 0.11268692602071642, "market_dynamics": 0.590592, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8815, "high": 4.9505, "low": 4.845, "close": 4.912, "volume": 1229}, "trend_line": 4.757083, "activity_lines": {"activity_5": 4.8639, "activity_10": 4.856345, "activity_20": 4.798993, "activity_30": 4.765426}, "trend_signal": 1, "fair_value": 4.752374, "relative_strength": null, "rate_of_change": 0.08554566499551554, "market_dynamics": 0.711277, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.86, "high": 4.925, "low": 4.842, "close": 4.925, "volume": 19}, "trend_line": 4.756117, "activity_lines": {"activity_5": 4.892467, "activity_10": 4.866345, "activity_20": 4.818231, "activity_30": 4.776259}, "trend_signal": 1, "fair_value": 4.75669, "relative_strength": null, "rate_of_change": -0.02030656181529779, "market_dynamics": 0.703039, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9125, "high": 5.022, "low": 4.899, "close": 5.022, "volume": 119}, "trend_line": 4.7581, "activity_lines": {"activity_5": 4.939567, "activity_10": 4.8941, "activity_20": 4.845067, "activity_30": 4.793413}, "trend_signal": 1, "fair_value": 4.763161, "relative_strength": null, "rate_of_change": 0.04169367574431134, "market_dynamics": 0.779481, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.008, "high": 5.032, "low": 4.9515, "close": 5.001, "volume": 175}, "trend_line": 4.762633, "activity_lines": {"activity_5": 4.9696, "activity_10": 4.916609, "activity_20": 4.867805, "activity_30": 4.809084}, "trend_signal": 1, "fair_value": 4.768824, "relative_strength": null, "rate_of_change": 0.09526912002690868, "market_dynamics": 0.899506, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9725, "high": 5.015, "low": 4.955, "close": 5.0, "volume": 156}, "trend_line": 4.77105, "activity_lines": {"activity_5": 4.9888, "activity_10": 4.938764, "activity_20": 4.887469, "activity_30": 4.824398}, "trend_signal": 1, "fair_value": 4.7742, "relative_strength": null, "rate_of_change": 0.1767299726852704, "market_dynamics": 0.907012, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.018, "high": 5.18, "low": 5.018, "close": 5.166, "volume": 2040}, "trend_line": 4.784683, "activity_lines": {"activity_5": 5.053467, "activity_10": 4.987827, "activity_20": 4.919986, "activity_30": 4.849878}, "trend_signal": 1, "fair_value": 4.783105, "relative_strength": null, "rate_of_change": 0.28574422820973266, "market_dynamics": 1.085102, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.16, "high": 5.271, "low": 5.136, "close": 5.251, "volume": 6238}, "trend_line": 4.795483, "activity_lines": {"activity_5": 5.129533, "activity_10": 5.046, "activity_20": 4.958045, "activity_30": 4.879963}, "trend_signal": 1, "fair_value": 4.793502, "relative_strength": null, "rate_of_change": 0.22572028282750808, "market_dynamics": 1.159545, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.128, "close": 5.144, "volume": 1786}, "trend_line": 4.807967, "activity_lines": {"activity_5": 5.1482, "activity_10": 5.075027, "activity_20": 4.982671, "activity_30": 4.902448}, "trend_signal": 1, "fair_value": 4.801122, "relative_strength": null, "rate_of_change": 0.26032831312298926, "market_dynamics": 1.174668, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.132, "high": 5.241, "low": 5.126, "close": 5.132, "volume": 15675}, "trend_line": 4.818183, "activity_lines": {"activity_5": 5.154733, "activity_10": 5.096909, "activity_20": 5.003617, "activity_30": 4.923354}, "trend_signal": 1, "fair_value": 4.808162, "relative_strength": null, "rate_of_change": 0.21248065970504104, "market_dynamics": 1.329856, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.983, "close": 5.021, "volume": 22984}, "trend_line": 4.828483, "activity_lines": {"activity_5": 5.115533, "activity_10": 5.093364, "activity_20": 5.011286, "activity_30": 4.936439}, "trend_signal": 1, "fair_value": 4.812596, "relative_strength": null, "rate_of_change": 0.21377353247064246, "market_dynamics": 1.231975, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.048, "high": 5.122, "low": 4.974, "close": 5.101, "volume": 10895}, "trend_line": 4.840767, "activity_lines": {"activity_5": 5.1016, "activity_10": 5.101291, "activity_20": 5.025238, "activity_30": 4.95402}, "trend_signal": 1, "fair_value": 4.818482, "relative_strength": null, "rate_of_change": 0.2544070259748102, "market_dynamics": 1.18726, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.097, "high": 5.126, "low": 5.021, "close": 5.06, "volume": 3901}, "trend_line": 4.85675, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.098327, "activity_20": 5.03351, "activity_30": 4.968165}, "trend_signal": 1, "fair_value": 4.823312, "relative_strength": null, "rate_of_change": 0.33017494954829063, "market_dynamics": 1.050965, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.104, "high": 5.229, "low": 5.104, "close": 5.191, "volume": 446}, "trend_line": 4.877067, "activity_lines": {"activity_5": 5.111467, "activity_10": 5.116727, "activity_20": 5.053645, "activity_30": 4.989729}, "trend_signal": 1, "fair_value": 4.830522, "relative_strength": null, "rate_of_change": 0.4183250115818266, "market_dynamics": 0.899666, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.207, "high": 5.238, "low": 5.159, "close": 5.159, "volume": 5264}, "trend_line": 4.903183, "activity_lines": {"activity_5": 5.1308, "activity_10": 5.126236, "activity_20": 5.069555, "activity_30": 5.007918}, "trend_signal": 1, "fair_value": 4.836838, "relative_strength": -5.782866, "rate_of_change": 0.5354857745444143, "market_dynamics": 0.80066, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.172, "high": 5.199, "low": 5.119, "close": 5.119, "volume": 573}, "trend_line": 4.92785, "activity_lines": {"activity_5": 5.135, "activity_10": 5.1256, "activity_20": 5.080857, "activity_30": 5.021842}, "trend_signal": 1, "fair_value": 4.842162, "relative_strength": -6.257755, "rate_of_change": 0.5030813657169229, "market_dynamics": 0.438939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.126, "high": 5.136, "low": 5.002, "close": 5.038, "volume": 6}, "trend_line": 4.94145, "activity_lines": {"activity_5": 5.105667, "activity_10": 5.108073, "activity_20": 5.083021, "activity_30": 5.028948}, "trend_signal": 1, "fair_value": 4.845789, "relative_strength": -6.663632, "rate_of_change": 0.27598242641312926, "market_dynamics": 0.147941, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.107, "high": 5.107, "low": 4.9855, "close": 4.9855, "volume": 146}, "trend_line": 4.9553, "activity_lines": {"activity_5": 5.063033, "activity_10": 5.083327, "activity_20": 5.079133, "activity_30": 5.03179}, "trend_signal": 1, "fair_value": 4.848329, "relative_strength": -7.746886, "rate_of_change": 0.2802821034311909, "market_dynamics": -0.3099, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.972, "high": 5.027, "low": 4.9355, "close": 4.9355, "volume": 1796}, "trend_line": 4.966117, "activity_lines": {"activity_5": 5.0087, "activity_10": 5.054318, "activity_20": 5.06921, "activity_30": 5.030513}, "trend_signal": 1, "fair_value": 4.849886, "relative_strength": -5.743397, "rate_of_change": 0.21829152624461504, "market_dynamics": -0.707712, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.937, "high": 4.9655, "low": 4.924, "close": 4.9305, "volume": 13}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.969733, "activity_10": 5.028191, "activity_20": 5.058502, "activity_30": 5.028215}, "trend_signal": 0, "fair_value": 4.8513, "relative_strength": -6.546744, "rate_of_change": 0.24598695520062155, "market_dynamics": -0.931504, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.934, "high": 4.9865, "low": 4.91, "close": 4.941, "volume": 65}, "trend_line": 4.985017, "activity_lines": {"activity_5": 4.9495, "activity_10": 5.007636, "activity_20": 5.048381, "activity_30": 5.025806}, "trend_signal": 0, "fair_value": 4.852847, "relative_strength": -6.580731, "rate_of_change": 0.13426181012800695, "market_dynamics": -1.000032, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.937, "high": 4.9455, "low": 4.8285, "close": 4.8285, "volume": 112}, "trend_line": 4.988367, "activity_lines": {"activity_5": 4.903633, "activity_10": 4.968082, "activity_20": 5.027121, "activity_30": 5.015709}, "trend_signal": 0, "fair_value": 4.852434, "relative_strength": -9.653496, "rate_of_change": 0.0672013756422533, "market_dynamics": -1.023037, "expectation": {"probability": 79.5181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.839, "high": 5.031, "low": 4.8335, "close": 5.031, "volume": 23}, "trend_line": 4.991683, "activity_lines": {"activity_5": 4.939233, "activity_10": 4.9703, "activity_20": 5.025545, "activity_30": 5.018459}, "trend_signal": 0, "fair_value": 4.85541, "relative_strength": -7.092081, "rate_of_change": 0.06647465994382279, "market_dynamics": -0.964972, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.043, "high": 5.151, "low": 5.043, "close": 5.055, "volume": 360}, "trend_line": 4.9954, "activity_lines": {"activity_5": 4.9798, "activity_10": 4.977409, "activity_20": 5.02575, "activity_30": 5.022544}, "trend_signal": 0, "fair_value": 4.858682, "relative_strength": -3.573569, "rate_of_change": 0.0744638631900297, "market_dynamics": -0.834505, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.086, "high": 5.197, "low": 5.037, "close": 5.179, "volume": 3425}, "trend_line": 5.00165, "activity_lines": {"activity_5": 5.053733, "activity_10": 5.009536, "activity_20": 5.037607, "activity_30": 5.034389}, "trend_signal": 1, "fair_value": 4.863848, "relative_strength": -2.398237, "rate_of_change": 0.1251151058974185, "market_dynamics": -0.493566, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.209, "high": 5.279, "low": 4.941, "close": 4.941, "volume": 0}, "trend_line": 5.005683, "activity_lines": {"activity_5": 5.031767, "activity_10": 4.998027, "activity_20": 5.02595, "activity_30": 5.030476}, "trend_signal": 0, "fair_value": 4.865073, "relative_strength": -2.692385, "rate_of_change": 0.08063339098098866, "market_dynamics": -0.430886, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.906, "high": 4.906, "low": 4.7755, "close": 4.813, "volume": 5368}, "trend_line": 5.00555, "activity_lines": {"activity_5": 4.967133, "activity_10": 4.966482, "activity_20": 5.002383, "activity_30": 5.018045}, "trend_signal": 0, "fair_value": 4.864259, "relative_strength": -5.316786, "rate_of_change": -0.002656980076443888, "market_dynamics": -0.37698, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8295, "high": 4.989, "low": 4.7915, "close": 4.9255, "volume": 150}, "trend_line": 5.012467, "activity_lines": {"activity_5": 4.941033, "activity_10": 4.959482, "activity_20": 4.991212, "activity_30": 5.012881}, "trend_signal": 0, "fair_value": 4.865202, "relative_strength": -6.047332, "rate_of_change": 0.13818661285971806, "market_dynamics": -0.454286, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.936, "high": 5.054, "low": 4.9185, "close": 5.038, "volume": 1069}, "trend_line": 5.018033, "activity_lines": {"activity_5": 4.959467, "activity_10": 4.974027, "activity_20": 4.992305, "activity_30": 5.014528}, "trend_signal": 0, "fair_value": 4.86782, "relative_strength": -5.287801, "rate_of_change": 0.1110431250719448, "market_dynamics": -0.593342, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.041, "high": 5.081, "low": 5.018, "close": 5.064, "volume": 9}, "trend_line": 5.025383, "activity_lines": {"activity_5": 4.9877, "activity_10": 4.991436, "activity_20": 4.996379, "activity_30": 5.017494}, "trend_signal": 0, "fair_value": 4.870748, "relative_strength": -5.903914, "rate_of_change": 0.14647173504039823, "market_dynamics": -0.413279, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.082, "high": 5.109, "low": 4.8415, "close": 4.8415, "volume": 41}, "trend_line": 5.025033, "activity_lines": {"activity_5": 4.949433, "activity_10": 4.965964, "activity_20": 4.979586, "activity_30": 5.00563}, "trend_signal": 0, "fair_value": 4.870318, "relative_strength": -6.822121, "rate_of_change": -0.006964643291865964, "market_dynamics": -0.46161, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.883, "high": 5.024, "low": 4.837, "close": 5.01, "volume": 4}, "trend_line": 5.0283, "activity_lines": {"activity_5": 4.973967, "activity_10": 4.972936, "activity_20": 4.979695, "activity_30": 5.00466}, "trend_signal": 0, "fair_value": 4.872342, "relative_strength": -5.400173, "rate_of_change": 0.06501449841225185, "market_dynamics": -0.278459, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9995, "high": 5.168, "low": 4.9805, "close": 5.125, "volume": 195}, "trend_line": 5.034967, "activity_lines": {"activity_5": 5.0237, "activity_10": 4.997518, "activity_20": 4.99119, "activity_30": 5.010899}, "trend_signal": 0, "fair_value": 4.875951, "relative_strength": -3.143817, "rate_of_change": 0.13258954318557367, "market_dynamics": -0.106845, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.092, "high": 5.191, "low": 5.084, "close": 5.191, "volume": 0}, "trend_line": 5.0406, "activity_lines": {"activity_5": 5.082133, "activity_10": 5.032391, "activity_20": 5.008662, "activity_30": 5.020966}, "trend_signal": 0, "fair_value": 4.880389, "relative_strength": -5.429211, "rate_of_change": 0.11187759522555846, "market_dynamics": 0.08714, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.177, "high": 5.218, "low": 5.135, "close": 5.179, "volume": 95}, "trend_line": 5.046533, "activity_lines": {"activity_5": 5.126367, "activity_10": 5.062609, "activity_20": 5.02499, "activity_30": 5.029895}, "trend_signal": 0, "fair_value": 4.884536, "relative_strength": -3.710971, "rate_of_change": 0.11770424155853952, "market_dynamics": 0.442058, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.196, "high": 5.235, "low": 5.166, "close": 5.224, "volume": 575}, "trend_line": 5.054, "activity_lines": {"activity_5": 5.177933, "activity_10": 5.101009, "activity_20": 5.04551, "activity_30": 5.041344}, "trend_signal": 0, "fair_value": 4.889186, "relative_strength": -3.931761, "rate_of_change": 0.14796296784347018, "market_dynamics": 0.723189, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.234, "high": 5.303, "low": 5.221, "close": 5.25, "volume": 606}, "trend_line": 5.0568, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.138991, "activity_20": 5.068005, "activity_30": 5.053989}, "trend_signal": 0, "fair_value": 4.894062, "relative_strength": -4.659412, "rate_of_change": 0.055401662049855395, "market_dynamics": 0.832043, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.263, "high": 5.293, "low": 5.183, "close": 5.266, "volume": 372}, "trend_line": 5.0573, "activity_lines": {"activity_5": 5.236733, "activity_10": 5.171936, "activity_20": 5.091014, "activity_30": 5.067486}, "trend_signal": 1, "fair_value": 4.899021, "relative_strength": -3.233466, "rate_of_change": 0.009887676000627331, "market_dynamics": 0.865506, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.288, "high": 5.324, "low": 5.234, "close": 5.277, "volume": 1382}, "trend_line": 5.061733, "activity_lines": {"activity_5": 5.255067, "activity_10": 5.200691, "activity_20": 5.113736, "activity_30": 5.08166}, "trend_signal": 1, "fair_value": 4.903995, "relative_strength": -1.772892, "rate_of_change": 0.08765546833291629, "market_dynamics": 0.929246, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.259, "high": 5.649, "low": 5.254, "close": 5.636, "volume": 2410}, "trend_line": 5.078533, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.290373, "activity_20": 5.169021, "activity_30": 5.11871}, "trend_signal": 1, "fair_value": 4.913501, "relative_strength": 5.173588, "rate_of_change": 0.33190213707439575, "market_dynamics": 1.072476, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.68, "high": 5.715, "low": 5.568, "close": 5.586, "volume": 127}, "trend_line": 5.097367, "activity_lines": {"activity_5": 5.472467, "activity_10": 5.360564, "activity_20": 5.216186, "activity_30": 5.151449}, "trend_signal": 1, "fair_value": 4.922123, "relative_strength": 4.257804, "rate_of_change": 0.3708551268643921, "market_dynamics": 1.16826, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.579, "high": 5.779, "low": 5.535, "close": 5.762, "volume": 2339}, "trend_line": 5.1194, "activity_lines": {"activity_5": 5.592133, "activity_10": 5.449218, "activity_20": 5.27704, "activity_30": 5.194329}, "trend_signal": 1, "fair_value": 4.932754, "relative_strength": 6.821315, "rate_of_change": 0.43224276376410653, "market_dynamics": 1.384063, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.789, "high": 5.816, "low": 5.721, "close": 5.751, "volume": 2223}, "trend_line": 5.142433, "activity_lines": {"activity_5": 5.674, "activity_10": 5.5222, "activity_20": 5.332402, "activity_30": 5.235077}, "trend_signal": 1, "fair_value": 4.942983, "relative_strength": 4.938352, "rate_of_change": 0.44991600578192487, "market_dynamics": 1.572751, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.768, "high": 5.796, "low": 5.711, "close": 5.722, "volume": 145}, "trend_line": 5.160133, "activity_lines": {"activity_5": 5.713867, "activity_10": 5.578527, "activity_20": 5.381574, "activity_30": 5.272469}, "trend_signal": 1, "fair_value": 4.9526, "relative_strength": 0.535695, "rate_of_change": 0.34419505319759136, "market_dynamics": 1.490837, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.744, "high": 5.759, "low": 5.552, "close": 5.552, "volume": 3989}, "trend_line": 5.173233, "activity_lines": {"activity_5": 5.6674, "activity_10": 5.594291, "activity_20": 5.411379, "activity_30": 5.297751}, "trend_signal": 1, "fair_value": 4.95991, "relative_strength": -2.40308, "rate_of_change": 0.2538694254586009, "market_dynamics": 1.561495, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.535, "high": 5.556, "low": 5.241, "close": 5.318, "volume": 2605}, "trend_line": 5.179867, "activity_lines": {"activity_5": 5.548533, "activity_10": 5.560727, "activity_20": 5.417121, "activity_30": 5.30709}, "trend_signal": 1, "fair_value": 4.964224, "relative_strength": -3.877576, "rate_of_change": 0.12823702315360683, "market_dynamics": 1.222136, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.285, "high": 5.313, "low": 5.261, "close": 5.288, "volume": 526}, "trend_line": 5.1882, "activity_lines": {"activity_5": 5.437533, "activity_10": 5.52, "activity_20": 5.418212, "activity_30": 5.314067}, "trend_signal": 1, "fair_value": 4.968079, "relative_strength": -4.676226, "rate_of_change": 0.1608728563880186, "market_dynamics": 0.687942, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.253, "high": 5.33, "low": 5.237, "close": 5.274, "volume": 727}, "trend_line": 5.197817, "activity_lines": {"activity_5": 5.353467, "activity_10": 5.476036, "activity_20": 5.415707, "activity_30": 5.319602}, "trend_signal": 1, "fair_value": 4.971678, "relative_strength": -4.385887, "rate_of_change": 0.18536293897690032, "market_dynamics": 0.217621, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.281, "high": 5.38, "low": 5.265, "close": 5.27, "volume": 1929}, "trend_line": 5.208967, "activity_lines": {"activity_5": 5.299867, "activity_10": 5.4312, "activity_20": 5.411162, "activity_30": 5.324259}, "trend_signal": 1, "fair_value": 4.975147, "relative_strength": -5.736484, "rate_of_change": 0.21451313118566237, "market_dynamics": -0.292543, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.256, "high": 5.512, "low": 5.247, "close": 5.496, "volume": 194}, "trend_line": 5.227817, "activity_lines": {"activity_5": 5.351733, "activity_10": 5.427582, "activity_20": 5.427036, "activity_30": 5.342777}, "trend_signal": 1, "fair_value": 4.981133, "relative_strength": -4.786395, "rate_of_change": 0.3618759727216469, "market_dynamics": -0.485111, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.486, "high": 5.528, "low": 5.465, "close": 5.478, "volume": 132}, "trend_line": 5.245717, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.423236, "activity_20": 5.439138, "activity_30": 5.358918}, "trend_signal": 1, "fair_value": 4.98678, "relative_strength": -7.077044, "rate_of_change": 0.3423991314156564, "market_dynamics": -0.496318, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.447, "high": 5.588, "low": 5.429, "close": 5.568, "volume": 255}, "trend_line": 5.270367, "activity_lines": {"activity_5": 5.470267, "activity_10": 5.437218, "activity_20": 5.456781, "activity_30": 5.379711}, "trend_signal": 1, "fair_value": 4.99331, "relative_strength": -6.819938, "rate_of_change": 0.4699071642637276, "market_dynamics": -0.42648, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.501, "high": 5.582, "low": 5.461, "close": 5.534, "volume": 5094}, "trend_line": 5.287133, "activity_lines": {"activity_5": 5.5092, "activity_10": 5.448545, "activity_20": 5.468529, "activity_30": 5.396719}, "trend_signal": 1, "fair_value": 4.999318, "relative_strength": -7.411095, "rate_of_change": 0.3181182638704214, "market_dynamics": -0.263879, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.555, "high": 5.601, "low": 5.544, "close": 5.588, "volume": 4737}, "trend_line": 5.3049, "activity_lines": {"activity_5": 5.5488, "activity_10": 5.473636, "activity_20": 5.483471, "activity_30": 5.41613}, "trend_signal": 1, "fair_value": 5.005787, "relative_strength": -9.277817, "rate_of_change": 0.3360422368796111, "market_dynamics": -0.141678, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.599, "high": 5.654, "low": 5.478, "close": 5.478, "volume": 543}, "trend_line": 5.314867, "activity_lines": {"activity_5": 5.530533, "activity_10": 5.481164, "activity_20": 5.486048, "activity_30": 5.427298}, "trend_signal": 1, "fair_value": 5.01092, "relative_strength": -9.928516, "rate_of_change": 0.18788290071442657, "market_dynamics": -0.184275, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.411, "high": 5.466, "low": 5.345, "close": 5.359, "volume": 723}, "trend_line": 5.3288, "activity_lines": {"activity_5": 5.4738, "activity_10": 5.4684, "activity_20": 5.475867, "activity_30": 5.430145}, "trend_signal": 1, "fair_value": 5.014662, "relative_strength": -12.635833, "rate_of_change": 0.2621514329521442, "market_dynamics": -0.30095, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.388, "high": 5.399, "low": 5.129, "close": 5.144, "volume": 586}, "trend_line": 5.339833, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.4158, "activity_20": 5.444567, "activity_30": 5.418223}, "trend_signal": 1, "fair_value": 5.016038, "relative_strength": -17.474781, "rate_of_change": 0.20704473802731202, "market_dynamics": -0.594195, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.957, "close": 5.036, "volume": 5578}, "trend_line": 5.343517, "activity_lines": {"activity_5": 5.225133, "activity_10": 5.346182, "activity_20": 5.403486, "activity_30": 5.39862}, "trend_signal": 0, "fair_value": 5.016248, "relative_strength": -18.785636, "rate_of_change": 0.06899092162621354, "market_dynamics": -0.762848, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.047, "high": 5.156, "low": 5.047, "close": 5.06, "volume": 614}, "trend_line": 5.34425, "activity_lines": {"activity_5": 5.138133, "activity_10": 5.285255, "activity_20": 5.365786, "activity_30": 5.380329}, "trend_signal": 0, "fair_value": 5.016704, "relative_strength": -17.69147, "rate_of_change": 0.013717557181897773, "market_dynamics": -0.860353, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.094, "high": 5.15, "low": 5.006, "close": 5.006, "volume": 2087}, "trend_line": 5.342317, "activity_lines": {"activity_5": 5.068333, "activity_10": 5.218327, "activity_20": 5.323976, "activity_30": 5.358506}, "trend_signal": 0, "fair_value": 5.016594, "relative_strength": -16.645794, "rate_of_change": -0.0361697151143621, "market_dynamics": -0.877322, "expectation": {"probability": 74.4648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.96, "high": 5.001, "low": 4.562, "close": 4.562, "volume": 1827}, "trend_line": 5.333, "activity_lines": {"activity_5": 4.882, "activity_10": 5.079582, "activity_20": 5.242881, "activity_30": 5.308163}, "trend_signal": 0, "fair_value": 5.011955, "relative_strength": -16.971597, "rate_of_change": -0.17439998412674204, "market_dynamics": -0.858095, "expectation": {"probability": 72.0414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4545, "high": 4.6005, "low": 4.3155, "close": 4.466, "volume": 80}, "trend_line": 5.314867, "activity_lines": {"activity_5": 4.7168, "activity_10": 4.940036, "activity_20": 5.157519, "activity_30": 5.252228}, "trend_signal": 0, "fair_value": 5.00644, "relative_strength": -17.250477, "rate_of_change": -0.3400150009375702, "market_dynamics": -0.972146, "expectation": {"probability": 68.8826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.564, "high": 4.6555, "low": 4.564, "close": 4.619, "volume": 86}, "trend_line": 5.298, "activity_lines": {"activity_5": 4.6478, "activity_10": 4.848345, "activity_20": 5.0929, "activity_30": 5.207333}, "trend_signal": 0, "fair_value": 5.002566, "relative_strength": -17.38105, "rate_of_change": -0.3173550721024538, "market_dynamics": -0.974691, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5745, "high": 4.838, "low": 4.571, "close": 4.798, "volume": 96}, "trend_line": 5.2849, "activity_lines": {"activity_5": 4.666267, "activity_10": 4.805836, "activity_20": 5.050719, "activity_30": 5.175075}, "trend_signal": 0, "fair_value": 5.000541, "relative_strength": -17.78815, "rate_of_change": -0.24726311815778912, "market_dynamics": -1.017993, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.811, "high": 4.89, "low": 4.797, "close": 4.888, "volume": 842}, "trend_line": 5.2752, "activity_lines": {"activity_5": 4.7322, "activity_10": 4.794055, "activity_20": 5.02151, "activity_30": 5.149469}, "trend_signal": 0, "fair_value": 4.999437, "relative_strength": -18.896334, "rate_of_change": -0.1835417888701865, "market_dynamics": -0.981874, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8895, "high": 4.9575, "low": 4.8315, "close": 4.926, "volume": 49}, "trend_line": 5.265267, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.799909, "activity_20": 4.999081, "activity_30": 5.12694}, "trend_signal": 0, "fair_value": 4.998724, "relative_strength": -19.303498, "rate_of_change": -0.18829617834395268, "market_dynamics": -0.907868, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.072, "high": 5.148, "low": 5.067, "close": 5.132, "volume": 1005}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.949533, "activity_10": 4.851091, "activity_20": 4.998138, "activity_30": 5.118342}, "trend_signal": 0, "fair_value": 5.000006, "relative_strength": -16.507033, "rate_of_change": -0.07471605903366542, "market_dynamics": -0.672403, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.117, "high": 5.13, "low": 4.951, "close": 4.951, "volume": 7767}, "trend_line": 5.250833, "activity_lines": {"activity_5": 4.975667, "activity_10": 4.869582, "activity_20": 4.9807, "activity_30": 5.09832}, "trend_signal": 0, "fair_value": 4.999539, "relative_strength": -18.592508, "rate_of_change": -0.19956919662753736, "market_dynamics": -0.346649, "expectation": {"probability": 71.2486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.991, "high": 5.096, "low": 4.9725, "close": 4.9725, "volume": 873}, "trend_line": 5.240683, "activity_lines": {"activity_5": 4.986833, "activity_10": 4.893527, "activity_20": 4.966848, "activity_30": 5.080363}, "trend_signal": 0, "fair_value": 4.999284, "relative_strength": -19.098663, "rate_of_change": -0.19330266264419999, "market_dynamics": -0.163971, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9635, "high": 5.036, "low": 4.9325, "close": 5.021, "volume": 153}, "trend_line": 5.220183, "activity_lines": {"activity_5": 5.002533, "activity_10": 4.927882, "activity_20": 4.959031, "activity_30": 5.06619}, "trend_signal": 0, "fair_value": 4.999487, "relative_strength": -18.963735, "rate_of_change": -0.3911703875239198, "market_dynamics": 0.061297, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.019, "high": 5.074, "low": 4.9055, "close": 4.9685, "volume": 3603}, "trend_line": 5.1996, "activity_lines": {"activity_5": 4.991867, "activity_10": 4.952418, "activity_20": 4.948476, "activity_30": 5.049953}, "trend_signal": 0, "fair_value": 4.9992, "relative_strength": -16.728226, "rate_of_change": -0.39429652178859154, "market_dynamics": 0.23213, "expectation": {"probability": 63.1937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.97, "high": 5.065, "low": 4.917, "close": 4.93, "volume": 470}, "trend_line": 5.171867, "activity_lines": {"activity_5": 4.965533, "activity_10": 4.962564, "activity_20": 4.936681, "activity_30": 5.032559}, "trend_signal": 0, "fair_value": 4.998565, "relative_strength": -16.405028, "rate_of_change": -0.5333679513808841, "market_dynamics": 0.241684, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.903, "high": 5.023, "low": 4.898, "close": 5.023, "volume": 201}, "trend_line": 5.1476, "activity_lines": {"activity_5": 4.983667, "activity_10": 4.981182, "activity_20": 4.936781, "activity_30": 5.022955}, "trend_signal": 0, "fair_value": 4.998787, "relative_strength": -16.855197, "rate_of_change": -0.4692116019224786, "market_dynamics": 0.351469, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.021, "high": 5.136, "low": 4.963, "close": 5.078, "volume": 1754}, "trend_line": 5.126133, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.002455, "activity_20": 4.944552, "activity_30": 5.018465}, "trend_signal": 0, "fair_value": 4.999501, "relative_strength": -14.764164, "rate_of_change": -0.4170292952055222, "market_dynamics": 0.490728, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.09, "high": 5.193, "low": 5.067, "close": 5.114, "volume": 58566}, "trend_line": 5.111533, "activity_lines": {"activity_5": 5.051967, "activity_10": 5.025182, "activity_20": 4.958181, "activity_30": 5.017682}, "trend_signal": 0, "fair_value": 5.000523, "relative_strength": -15.442297, "rate_of_change": -0.28481508380685033, "market_dynamics": 0.651205, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.145, "low": 4.9875, "close": 5.102, "volume": 2682}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.0784, "activity_10": 5.041618, "activity_20": 4.9724, "activity_30": 5.017067}, "trend_signal": 0, "fair_value": 5.001421, "relative_strength": -15.314526, "rate_of_change": -0.14085793831322416, "market_dynamics": 0.770558, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.114, "high": 5.147, "low": 5.042, "close": 5.12, "volume": 218}, "trend_line": 5.098733, "activity_lines": {"activity_5": 5.101933, "activity_10": 5.058127, "activity_20": 4.989557, "activity_30": 5.018077}, "trend_signal": 0, "fair_value": 5.002461, "relative_strength": -14.299385, "rate_of_change": -0.10971071048850817, "market_dynamics": 0.861092, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.181, "high": 5.198, "low": 5.047, "close": 5.055, "volume": 2459}, "trend_line": 5.091433, "activity_lines": {"activity_5": 5.091133, "activity_10": 5.063036, "activity_20": 5.000638, "activity_30": 5.015256}, "trend_signal": 0, "fair_value": 5.002918, "relative_strength": -12.089996, "rate_of_change": -0.14317282352301763, "market_dynamics": 0.826382, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9995, "high": 5.096, "low": 4.988, "close": 5.081, "volume": 5111}, "trend_line": 5.085133, "activity_lines": {"activity_5": 5.086867, "activity_10": 5.070782, "activity_20": 5.014105, "activity_30": 5.014583}, "trend_signal": 0, "fair_value": 5.003591, "relative_strength": -13.919268, "rate_of_change": -0.12373726610956909, "market_dynamics": 0.670601, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.118, "high": 5.231, "low": 5.049, "close": 5.135, "volume": 551}, "trend_line": 5.0731, "activity_lines": {"activity_5": 5.1004, "activity_10": 5.086373, "activity_20": 5.032614, "activity_30": 5.0178}, "trend_signal": 0, "fair_value": 5.004715, "relative_strength": -13.31001, "rate_of_change": -0.23663097897340615, "market_dynamics": 0.670398, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.136, "high": 5.249, "low": 5.115, "close": 5.249, "volume": 277}, "trend_line": 5.065467, "activity_lines": {"activity_5": 5.150533, "activity_10": 5.120618, "activity_20": 5.061367, "activity_30": 5.029148}, "trend_signal": 0, "fair_value": 5.006785, "relative_strength": -11.012652, "rate_of_change": -0.150460270840319, "market_dynamics": 0.692879, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.208, "close": 5.208, "volume": 90}, "trend_line": 5.053467, "activity_lines": {"activity_5": 5.1772, "activity_10": 5.142309, "activity_20": 5.082943, "activity_30": 5.038344}, "trend_signal": 0, "fair_value": 5.008476, "relative_strength": -9.646814, "rate_of_change": -0.23689819714548663, "market_dynamics": 0.853926, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.116, "close": 5.171, "volume": 3156}, "trend_line": 5.041367, "activity_lines": {"activity_5": 5.185667, "activity_10": 5.152218, "activity_20": 5.097462, "activity_30": 5.045927}, "trend_signal": 1, "fair_value": 5.00983, "relative_strength": -8.798124, "rate_of_change": -0.2394395768291397, "market_dynamics": 0.962372, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.177, "high": 5.205, "low": 5.119, "close": 5.145, "volume": 80}, "trend_line": 5.0266, "activity_lines": {"activity_5": 5.177733, "activity_10": 5.154709, "activity_20": 5.106876, "activity_30": 5.052613}, "trend_signal": 1, "fair_value": 5.010947, "relative_strength": -9.275087, "rate_of_change": -0.292916583934476, "market_dynamics": 0.934493, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.133, "high": 5.154, "low": 5.08, "close": 5.096, "volume": 1078}, "trend_line": 5.013867, "activity_lines": {"activity_5": 5.1492, "activity_10": 5.147073, "activity_20": 5.109971, "activity_30": 5.05709}, "trend_signal": 1, "fair_value": 5.011644, "relative_strength": -9.49254, "rate_of_change": -0.253312378148249, "market_dynamics": 0.824599, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.08, "low": 5.01, "close": 5.03, "volume": 19}, "trend_line": 5.0029, "activity_lines": {"activity_5": 5.101267, "activity_10": 5.127764, "activity_20": 5.10579, "activity_30": 5.058131}, "trend_signal": 1, "fair_value": 5.011793, "relative_strength": -10.646778, "rate_of_change": -0.21873336488582462, "market_dynamics": 0.516605, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.055, "high": 5.112, "low": 4.992, "close": 5.112, "volume": 0}, "trend_line": 5.001833, "activity_lines": {"activity_5": 5.095267, "activity_10": 5.124673, "activity_20": 5.108924, "activity_30": 5.06517}, "trend_signal": 1, "fair_value": 5.012602, "relative_strength": -11.130779, "rate_of_change": -0.021327629974613307, "market_dynamics": 0.262586, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.151, "high": 5.151, "low": 4.9805, "close": 4.9805, "volume": 285}, "trend_line": 4.999983, "activity_lines": {"activity_5": 5.051833, "activity_10": 5.097818, "activity_20": 5.099629, "activity_30": 5.063794}, "trend_signal": 1, "fair_value": 5.012345, "relative_strength": -12.468375, "rate_of_change": -0.036986440770816004, "market_dynamics": -0.0643, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.033, "high": 5.093, "low": 4.9635, "close": 5.031, "volume": 254}, "trend_line": 4.999017, "activity_lines": {"activity_5": 5.037933, "activity_10": 5.0815, "activity_20": 5.095002, "activity_30": 5.065795}, "trend_signal": 1, "fair_value": 5.012493, "relative_strength": -9.643593, "rate_of_change": -0.019320065688223788, "market_dynamics": -0.333902, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.063, "high": 6.0239, "low": 5.061, "close": 6.0239, "volume": 0}, "trend_line": 5.032947, "activity_lines": {"activity_5": 5.3626, "activity_10": 5.246618, "activity_20": 5.18466, "activity_30": 5.131916}, "trend_signal": 1, "fair_value": 5.020457, "relative_strength": 6.557138, "rate_of_change": 0.678733438994102, "market_dynamics": -0.023481, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.221, "high": 5.249, "low": 5.071, "close": 5.081, "volume": 34}, "trend_line": 5.050247, "activity_lines": {"activity_5": 5.311107, "activity_10": 5.224138, "activity_20": 5.179741, "activity_30": 5.135016}, "trend_signal": 1, "fair_value": 5.02093, "relative_strength": -8.598364, "rate_of_change": 0.3437349926394943, "market_dynamics": -0.022232, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.101, "high": 5.117, "low": 4.9555, "close": 4.9555, "volume": 3475}, "trend_line": 5.066563, "activity_lines": {"activity_5": 5.21438, "activity_10": 5.181895, "activity_20": 5.162334, "activity_30": 5.128904}, "trend_signal": 1, "fair_value": 5.020422, "relative_strength": -8.759125, "rate_of_change": 0.32307330710756654, "market_dynamics": 0.126844, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.036, "high": 5.085, "low": 4.986, "close": 5.01, "volume": 1022}, "trend_line": 5.079597, "activity_lines": {"activity_5": 5.146253, "activity_10": 5.154151, "activity_20": 5.149997, "activity_30": 5.125254}, "trend_signal": 1, "fair_value": 5.020342, "relative_strength": -8.320823, "rate_of_change": 0.257255263578077, "market_dynamics": 0.206606, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.022, "high": 5.05, "low": 4.815, "close": 4.9175, "volume": 3535}, "trend_line": 5.08358, "activity_lines": {"activity_5": 5.045327, "activity_10": 5.112516, "activity_20": 5.128911, "activity_30": 5.114797}, "trend_signal": 0, "fair_value": 5.019557, "relative_strength": -6.284426, "rate_of_change": 0.0784117322693264, "market_dynamics": -0.205348, "expectation": {"probability": 70.8893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9655, "high": 5.108, "low": 4.9455, "close": 5.08, "volume": 219}, "trend_line": 5.08998, "activity_lines": {"activity_5": 5.006133, "activity_10": 5.104564, "activity_20": 5.124067, "activity_30": 5.114566}, "trend_signal": 0, "fair_value": 5.020015, "relative_strength": -5.574489, "rate_of_change": 0.1258955303152364, "market_dynamics": -0.337139, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.037, "high": 5.151, "low": 5.034, "close": 5.115, "volume": 45}, "trend_line": 5.09628, "activity_lines": {"activity_5": 5.041533, "activity_10": 5.103265, "activity_20": 5.122717, "activity_30": 5.11618}, "trend_signal": 0, "fair_value": 5.020729, "relative_strength": -5.132812, "rate_of_change": 0.12377258849740895, "market_dynamics": -0.426244, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.103, "high": 5.14, "low": 5.016, "close": 5.104, "volume": 147}, "trend_line": 5.095347, "activity_lines": {"activity_5": 5.071, "activity_10": 5.098422, "activity_20": 5.120258, "activity_30": 5.116678}, "trend_signal": 0, "fair_value": 5.021351, "relative_strength": -5.461953, "rate_of_change": -0.018307471332027488, "market_dynamics": -0.423959, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.111, "high": 5.15, "low": 5.067, "close": 5.122, "volume": 974}, "trend_line": 5.101047, "activity_lines": {"activity_5": 5.096567, "activity_10": 5.096996, "activity_20": 5.11959, "activity_30": 5.118397}, "trend_signal": 0, "fair_value": 5.022096, "relative_strength": -5.064028, "rate_of_change": 0.11186676785702794, "market_dynamics": -0.359726, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.107, "high": 5.146, "low": 5.101, "close": 5.128, "volume": 819}, "trend_line": 5.10623, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.094089, "activity_20": 5.119173, "activity_30": 5.120136}, "trend_signal": 0, "fair_value": 5.022875, "relative_strength": -4.709679, "rate_of_change": 0.1016065917447872, "market_dynamics": -0.261353, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.141, "high": 5.211, "low": 5.131, "close": 5.137, "volume": 2126}, "trend_line": 5.110097, "activity_lines": {"activity_5": 5.125733, "activity_10": 5.091055, "activity_20": 5.11939, "activity_30": 5.122122}, "trend_signal": 0, "fair_value": 5.023708, "relative_strength": -4.857456, "rate_of_change": 0.0757310187750967, "market_dynamics": -0.136025, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.177, "high": 5.416, "low": 5.175, "close": 5.416, "volume": 200}, "trend_line": 5.125013, "activity_lines": {"activity_5": 5.224, "activity_10": 5.154873, "activity_20": 5.14617, "activity_30": 5.141857}, "trend_signal": 1, "fair_value": 5.026551, "relative_strength": -2.16227, "rate_of_change": 0.2918926979272678, "market_dynamics": 0.052404, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.402, "high": 5.551, "low": 5.402, "close": 5.512, "volume": 4783}, "trend_line": 5.144413, "activity_lines": {"activity_5": 5.3342, "activity_10": 5.230055, "activity_20": 5.181296, "activity_30": 5.166824}, "trend_signal": 1, "fair_value": 5.030043, "relative_strength": -0.173244, "rate_of_change": 0.37853562517792805, "market_dynamics": 0.418539, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.47, "high": 5.533, "low": 5.363, "close": 5.483, "volume": 178}, "trend_line": 5.159747, "activity_lines": {"activity_5": 5.407533, "activity_10": 5.289845, "activity_20": 5.212213, "activity_30": 5.188668}, "trend_signal": 1, "fair_value": 5.033279, "relative_strength": 1.20206, "rate_of_change": 0.29807093637311355, "market_dynamics": 0.607335, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.514, "high": 5.544, "low": 5.354, "close": 5.377, "volume": 303}, "trend_line": 5.169713, "activity_lines": {"activity_5": 5.421467, "activity_10": 5.321764, "activity_20": 5.23155, "activity_30": 5.202685}, "trend_signal": 1, "fair_value": 5.035716, "relative_strength": 1.040479, "rate_of_change": 0.19314900517408073, "market_dynamics": 0.643289, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.392, "high": 5.567, "low": 5.367, "close": 5.561, "volume": 1117}, "trend_line": 5.184613, "activity_lines": {"activity_5": 5.480133, "activity_10": 5.378782, "activity_20": 5.267305, "activity_30": 5.227929}, "trend_signal": 1, "fair_value": 5.039415, "relative_strength": 3.99397, "rate_of_change": 0.28821716021759647, "market_dynamics": 0.879587, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.602, "high": 5.658, "low": 5.556, "close": 5.612, "volume": 7}, "trend_line": 5.201613, "activity_lines": {"activity_5": 5.527533, "activity_10": 5.436327, "activity_20": 5.305703, "activity_30": 5.255502}, "trend_signal": 1, "fair_value": 5.04342, "relative_strength": 4.345969, "rate_of_change": 0.32789332588566106, "market_dynamics": 0.86879, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.544, "close": 5.616, "volume": 553}, "trend_line": 5.218147, "activity_lines": {"activity_5": 5.5632, "activity_10": 5.485564, "activity_20": 5.34171, "activity_30": 5.282237}, "trend_signal": 1, "fair_value": 5.047396, "relative_strength": 3.206622, "rate_of_change": 0.31786293982270597, "market_dynamics": 1.026712, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.631, "high": 5.694, "low": 5.557, "close": 5.594, "volume": 1290}, "trend_line": 5.236113, "activity_lines": {"activity_5": 5.5846, "activity_10": 5.521491, "activity_20": 5.373223, "activity_30": 5.306486}, "trend_signal": 1, "fair_value": 5.051166, "relative_strength": 2.85699, "rate_of_change": 0.34429846456988433, "market_dynamics": 1.312049, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.613, "low": 5.444, "close": 5.47, "volume": 1915}, "trend_line": 5.24908, "activity_lines": {"activity_5": 5.557267, "activity_10": 5.526291, "activity_20": 5.390004, "activity_30": 5.321575}, "trend_signal": 1, "fair_value": 5.054034, "relative_strength": 7.715892, "rate_of_change": 0.2476455340058669, "market_dynamics": 1.206981, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.283, "close": 5.283, "volume": 690}, "trend_line": 5.254013, "activity_lines": {"activity_5": 5.4614, "activity_10": 5.490873, "activity_20": 5.386886, "activity_30": 5.323763}, "trend_signal": 1, "fair_value": 5.055592, "relative_strength": 4.612985, "rate_of_change": 0.09397837335303348, "market_dynamics": 0.882047, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.326, "high": 5.382, "low": 5.08, "close": 5.08, "volume": 141}, "trend_line": 5.24838, "activity_lines": {"activity_5": 5.3164, "activity_10": 5.415891, "activity_20": 5.367962, "activity_30": 5.312537}, "trend_signal": 1, "fair_value": 5.055757, "relative_strength": 5.333639, "rate_of_change": -0.10721328630133872, "market_dynamics": 0.38878, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9875, "high": 5.244, "low": 4.9875, "close": 5.147, "volume": 144}, "trend_line": 5.246347, "activity_lines": {"activity_5": 5.2292, "activity_10": 5.3592, "activity_20": 5.355424, "activity_30": 5.305996}, "trend_signal": 0, "fair_value": 5.056369, "relative_strength": 7.027314, "rate_of_change": -0.038735762273310076, "market_dynamics": -0.155114, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.133, "high": 5.299, "low": 5.133, "close": 5.243, "volume": 741}, "trend_line": 5.248747, "activity_lines": {"activity_5": 5.205267, "activity_10": 5.3266, "activity_20": 5.351117, "activity_30": 5.30578}, "trend_signal": 0, "fair_value": 5.057613, "relative_strength": 4.892576, "rate_of_change": 0.045746116297677906, "market_dynamics": -0.536814, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.283, "high": 5.531, "low": 5.205, "close": 5.427, "volume": 790}, "trend_line": 5.258147, "activity_lines": {"activity_5": 5.266067, "activity_10": 5.331818, "activity_20": 5.363224, "activity_30": 5.31728}, "trend_signal": 1, "fair_value": 5.06006, "relative_strength": 5.590709, "rate_of_change": 0.1790903619473428, "market_dynamics": -0.588036, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.368, "high": 5.494, "low": 5.368, "close": 5.494, "volume": 1563}, "trend_line": 5.271413, "activity_lines": {"activity_5": 5.352067, "activity_10": 5.348309, "activity_20": 5.379286, "activity_30": 5.332497}, "trend_signal": 1, "fair_value": 5.062914, "relative_strength": 2.965002, "rate_of_change": 0.252294201740647, "market_dynamics": -0.438526, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.574, "low": 5.422, "close": 5.448, "volume": 2646}, "trend_line": 5.285347, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.357655, "activity_20": 5.388995, "activity_30": 5.343889}, "trend_signal": 1, "fair_value": 5.065431, "relative_strength": 4.435019, "rate_of_change": 0.2643314041225738, "market_dynamics": -0.208951, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.442, "high": 5.458, "low": 5.361, "close": 5.388, "volume": 243}, "trend_line": 5.294547, "activity_lines": {"activity_5": 5.420733, "activity_10": 5.359073, "activity_20": 5.391405, "activity_30": 5.350512}, "trend_signal": 1, "fair_value": 5.067526, "relative_strength": 2.498273, "rate_of_change": 0.1740661492991827, "market_dynamics": -0.197882, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.416, "high": 5.587, "low": 5.368, "close": 5.504, "volume": 1228}, "trend_line": 5.311997, "activity_lines": {"activity_5": 5.4554, "activity_10": 5.385727, "activity_20": 5.40351, "activity_30": 5.364025}, "trend_signal": 1, "fair_value": 5.070342, "relative_strength": 4.352825, "rate_of_change": 0.32958438181774924, "market_dynamics": -0.132988, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.481, "high": 5.559, "low": 5.431, "close": 5.467, "volume": 1197}, "trend_line": 5.32653, "activity_lines": {"activity_5": 5.460333, "activity_10": 5.407291, "activity_20": 5.410271, "activity_30": 5.374026}, "trend_signal": 1, "fair_value": 5.072885, "relative_strength": 5.215562, "rate_of_change": 0.2735882569210813, "market_dynamics": -0.143108, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.401, "high": 5.494, "low": 5.337, "close": 5.437, "volume": 1148}, "trend_line": 5.306967, "activity_lines": {"activity_5": 5.4526, "activity_10": 5.423455, "activity_20": 5.412562, "activity_30": 5.381153}, "trend_signal": 1, "fair_value": 5.076346, "relative_strength": 0.615003, "rate_of_change": -0.367274754859163, "market_dynamics": -0.231947, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.485, "high": 5.511, "low": 5.443, "close": 5.474, "volume": 8134}, "trend_line": 5.320067, "activity_lines": {"activity_5": 5.461, "activity_10": 5.443545, "activity_20": 5.416948, "activity_30": 5.391929}, "trend_signal": 1, "fair_value": 5.081692, "relative_strength": 0.331262, "rate_of_change": 0.24684532615333138, "market_dynamics": -0.007037, "expectation": {"probability": 42.4665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e303ead9-c044-4c04-b27c-284c2d68066a/", "share_image": "https://sharemaestro.com/terminal/e303ead9-c044-4c04-b27c-284c2d68066a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}