{"ticker": {"uuid": "e3047354-cb1c-470c-9359-c9fe6a7ec64f", "symbol": "SRN", "name": "Surefire Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRN fell 8.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.87 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 25.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.87"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.019, "close": 0.023, "volume": 2352154}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.028236, "activity_20": 0.032157, "activity_30": 0.03592}, "trend_signal": 0, "fair_value": 0.144903, "relative_strength": -46.871758, "rate_of_change": -3.134602100850339, "market_dynamics": -0.662477, "expectation": {"probability": 25.2294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.390999, "high": 0.413999, "low": 0.356499, "close": 0.367999, "volume": 706031}, "trend_line": 0.372599, "activity_lines": {"activity_5": 0.399432, "activity_10": 0.419854, "activity_20": 0.428785, "activity_30": 0.406777}, "trend_signal": 1, "fair_value": 0.422919, "relative_strength": -2.942432, "rate_of_change": 0.8299687171882236, "market_dynamics": -0.410434, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.390999, "high": 0.390999, "low": 0.321999, "close": 0.344999, "volume": 1047536}, "trend_line": 0.374516, "activity_lines": {"activity_5": 0.375666, "activity_10": 0.402081, "activity_20": 0.422323, "activity_30": 0.404997}, "trend_signal": 1, "fair_value": 0.424541, "relative_strength": -9.859389, "rate_of_change": 0.5144941344448057, "market_dynamics": -0.649823, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.344999, "high": 0.344999, "low": 0.275999, "close": 0.321999, "volume": 1264408}, "trend_line": 0.376049, "activity_lines": {"activity_5": 0.351899, "activity_10": 0.383054, "activity_20": 0.41378, "activity_30": 0.401609}, "trend_signal": 0, "fair_value": 0.426015, "relative_strength": -13.067933, "rate_of_change": 0.40932830640079637, "market_dynamics": -0.763682, "expectation": {"probability": 27.8206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.298999, "high": 0.344999, "low": 0.275999, "close": 0.344999, "volume": 710865}, "trend_line": 0.377966, "activity_lines": {"activity_5": 0.344999, "activity_10": 0.371554, "activity_20": 0.407428, "activity_30": 0.399605}, "trend_signal": 0, "fair_value": 0.427637, "relative_strength": -6.952394, "rate_of_change": 0.5097739922190996, "market_dynamics": -0.931346, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.367999, "high": 0.367999, "low": 0.321999, "close": 0.321999, "volume": 333804}, "trend_line": 0.379499, "activity_lines": {"activity_5": 0.334266, "activity_10": 0.359635, "activity_20": 0.398775, "activity_30": 0.395995}, "trend_signal": 0, "fair_value": 0.429037, "relative_strength": -10.044574, "rate_of_change": 0.4055920373790105, "market_dynamics": -1.03728, "expectation": {"probability": 28.5446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.321999, "high": 0.413999, "low": 0.321999, "close": 0.344999, "volume": 520550}, "trend_line": 0.381799, "activity_lines": {"activity_5": 0.335799, "activity_10": 0.353154, "activity_20": 0.392313, "activity_30": 0.393769}, "trend_signal": 0, "fair_value": 0.430733, "relative_strength": -6.016989, "rate_of_change": 0.6060622030624652, "market_dynamics": -1.088938, "expectation": {"probability": 26.2013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.344999, "high": 0.390999, "low": 0.344999, "close": 0.390999, "volume": 120691}, "trend_line": 0.385632, "activity_lines": {"activity_5": 0.354199, "activity_10": 0.355872, "activity_20": 0.390123, "activity_30": 0.394362}, "trend_signal": 0, "fair_value": 0.432355, "relative_strength": 7.080267, "rate_of_change": 1.0039313879816278, "market_dynamics": -1.063795, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.390999, "high": 0.505999, "low": 0.344999, "close": 0.344999, "volume": 2000071}, "trend_line": 0.387932, "activity_lines": {"activity_5": 0.354199, "activity_10": 0.351481, "activity_20": 0.383278, "activity_30": 0.391741}, "trend_signal": 0, "fair_value": 0.433682, "relative_strength": -6.192044, "rate_of_change": 0.5964235333167436, "market_dynamics": -0.917047, "expectation": {"probability": 29.6044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.367999, "high": 0.390999, "low": 0.344999, "close": 0.356499, "volume": 272920}, "trend_line": 0.390616, "activity_lines": {"activity_5": 0.356499, "activity_10": 0.351272, "activity_20": 0.377856, "activity_30": 0.389713}, "trend_signal": 0, "fair_value": 0.434935, "relative_strength": -1.885098, "rate_of_change": 0.6918738335584638, "market_dynamics": -0.757447, "expectation": {"probability": 27.9942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.367999, "high": 0.379499, "low": 0.344999, "close": 0.379499, "volume": 222572}, "trend_line": 0.391766, "activity_lines": {"activity_5": 0.365699, "activity_10": 0.356081, "activity_20": 0.374899, "activity_30": 0.388996}, "trend_signal": 0, "fair_value": 0.436336, "relative_strength": 4.392026, "rate_of_change": 0.29440678313227936, "market_dynamics": -0.563068, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.367999, "high": 0.459999, "low": 0.333499, "close": 0.367999, "volume": 1345150}, "trend_line": 0.392532, "activity_lines": {"activity_5": 0.367232, "activity_10": 0.359008, "activity_20": 0.371559, "activity_30": 0.387462}, "trend_signal": 0, "fair_value": 0.436925, "relative_strength": 3.957467, "rate_of_change": 0.19552487964754187, "market_dynamics": -0.395391, "expectation": {"probability": 29.6778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.367999, "high": 0.390999, "low": 0.344999, "close": 0.344999, "volume": 466064}, "trend_line": 0.391766, "activity_lines": {"activity_5": 0.359566, "activity_10": 0.357754, "activity_20": 0.366575, "activity_30": 0.384396}, "trend_signal": 0, "fair_value": 0.437515, "relative_strength": -2.086367, "rate_of_change": -0.19514332589444655, "market_dynamics": -0.425028, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.344999, "high": 0.356499, "low": 0.344999, "close": 0.356499, "volume": 407131}, "trend_line": 0.392916, "activity_lines": {"activity_5": 0.358799, "activity_10": 0.35859, "activity_20": 0.363454, "activity_30": 0.382121}, "trend_signal": 0, "fair_value": 0.438178, "relative_strength": -1.417699, "rate_of_change": 0.29354257388338556, "market_dynamics": -0.351281, "expectation": {"probability": 29.2864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.344999, "high": 0.367999, "low": 0.344999, "close": 0.356499, "volume": 131185}, "trend_line": 0.394066, "activity_lines": {"activity_5": 0.357266, "activity_10": 0.358799, "activity_20": 0.361044, "activity_30": 0.379771}, "trend_signal": 0, "fair_value": 0.437957, "relative_strength": 0.395834, "rate_of_change": 0.29268342342893644, "market_dynamics": -0.326372, "expectation": {"probability": 29.8787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.344999, "high": 0.367999, "low": 0.344999, "close": 0.356499, "volume": 59253}, "trend_line": 0.395216, "activity_lines": {"activity_5": 0.355732, "activity_10": 0.358799, "activity_20": 0.359566, "activity_30": 0.377347}, "trend_signal": 0, "fair_value": 0.437736, "relative_strength": -1.206089, "rate_of_change": 0.2918292874797583, "market_dynamics": -0.312331, "expectation": {"probability": 30.2304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.344999, "high": 0.367999, "low": 0.344999, "close": 0.344999, "volume": 147520}, "trend_line": 0.395982, "activity_lines": {"activity_5": 0.351899, "activity_10": 0.356081, "activity_20": 0.357156, "activity_30": 0.374108}, "trend_signal": 0, "fair_value": 0.436999, "relative_strength": -1.543519, "rate_of_change": 0.19381806404598723, "market_dynamics": -0.172527, "expectation": {"probability": 30.8431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.344999, "high": 0.367999, "low": 0.321999, "close": 0.321999, "volume": 860426}, "trend_line": 0.395599, "activity_lines": {"activity_5": 0.341932, "activity_10": 0.349181, "activity_20": 0.352775, "activity_30": 0.369334}, "trend_signal": 0, "fair_value": 0.43582, "relative_strength": -7.826064, "rate_of_change": -0.09672156815209333, "market_dynamics": -0.094504, "expectation": {"probability": 30.512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.344999, "high": 0.344999, "low": 0.321999, "close": 0.321999, "volume": 156614}, "trend_line": 0.392532, "activity_lines": {"activity_5": 0.333499, "activity_10": 0.343535, "activity_20": 0.349051, "activity_30": 0.364586}, "trend_signal": 0, "fair_value": 0.434493, "relative_strength": -6.650568, "rate_of_change": -0.7752800184024699, "market_dynamics": -0.149197, "expectation": {"probability": 29.1167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.321999, "high": 0.321999, "low": 0.298999, "close": 0.298999, "volume": 420212}, "trend_line": 0.388699, "activity_lines": {"activity_5": 0.319699, "activity_10": 0.334126, "activity_20": 0.343794, "activity_30": 0.358552}, "trend_signal": 0, "fair_value": 0.432134, "relative_strength": -14.447607, "rate_of_change": -0.9764808983726105, "market_dynamics": -0.298878, "expectation": {"probability": 29.7504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.321999, "high": 0.321999, "low": 0.298999, "close": 0.321999, "volume": 396279}, "trend_line": 0.381799, "activity_lines": {"activity_5": 0.317399, "activity_10": 0.329944, "activity_20": 0.34122, "activity_30": 0.354248}, "trend_signal": 0, "fair_value": 0.429037, "relative_strength": -5.928549, "rate_of_change": -1.7751524958901403, "market_dynamics": -0.418572, "expectation": {"probability": 28.1197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.321999, "high": 0.344999, "low": 0.310499, "close": 0.344999, "volume": 143473}, "trend_line": 0.377199, "activity_lines": {"activity_5": 0.325066, "activity_10": 0.33099, "activity_20": 0.341166, "activity_30": 0.351874}, "trend_signal": 0, "fair_value": 0.425646, "relative_strength": 1.492394, "rate_of_change": -1.2048224327460242, "market_dynamics": -0.537353, "expectation": {"probability": 29.9808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.344999, "high": 0.367999, "low": 0.275999, "close": 0.298999, "volume": 1262083}, "trend_line": 0.370299, "activity_lines": {"activity_5": 0.317399, "activity_10": 0.32409, "activity_20": 0.336839, "activity_30": 0.346829}, "trend_signal": 0, "fair_value": 0.423287, "relative_strength": -13.92939, "rate_of_change": -1.829273142293595, "market_dynamics": -0.581782, "expectation": {"probability": 31.009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.298999, "high": 0.298999, "low": 0.206999, "close": 0.229999, "volume": 3387526}, "trend_line": 0.361099, "activity_lines": {"activity_5": 0.288266, "activity_10": 0.305481, "activity_20": 0.326161, "activity_30": 0.337777}, "trend_signal": 0, "fair_value": 0.419896, "relative_strength": -33.632443, "rate_of_change": -2.484478759056867, "market_dynamics": -0.675018, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.206999, "close": 0.252999, "volume": 1351192}, "trend_line": 0.351132, "activity_lines": {"activity_5": 0.272932, "activity_10": 0.293354, "activity_20": 0.318111, "activity_30": 0.330803}, "trend_signal": 0, "fair_value": 0.416653, "relative_strength": -27.629862, "rate_of_change": -2.7601848800467472, "market_dynamics": -0.832677, "expectation": {"probability": 29.1956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.229999, "high": 0.229999, "low": 0.206999, "close": 0.229999, "volume": 716799}, "trend_line": 0.345766, "activity_lines": {"activity_5": 0.252999, "activity_10": 0.278926, "activity_20": 0.308309, "activity_30": 0.322988}, "trend_signal": 0, "fair_value": 0.413557, "relative_strength": -33.991624, "rate_of_change": -1.528200220999505, "market_dynamics": -1.04944, "expectation": {"probability": 31.2075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.206999, "high": 0.229999, "low": 0.206999, "close": 0.218499, "volume": 120330}, "trend_line": 0.340016, "activity_lines": {"activity_5": 0.235366, "activity_10": 0.264708, "activity_20": 0.297849, "activity_30": 0.314777}, "trend_signal": 0, "fair_value": 0.40788, "relative_strength": -37.372831, "rate_of_change": -1.662974381518146, "market_dynamics": -1.246569, "expectation": {"probability": 30.9043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.218499, "high": 0.275999, "low": 0.183999, "close": 0.229999, "volume": 2514982}, "trend_line": 0.332349, "activity_lines": {"activity_5": 0.229999, "activity_10": 0.254881, "activity_20": 0.289087, "activity_30": 0.30768}, "trend_signal": 0, "fair_value": 0.40272, "relative_strength": -35.032248, "rate_of_change": -2.254893887346472, "market_dynamics": -1.191998, "expectation": {"probability": 29.2654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.206999, "close": 0.218499, "volume": 680852}, "trend_line": 0.324299, "activity_lines": {"activity_5": 0.225399, "activity_10": 0.244635, "activity_20": 0.279997, "activity_30": 0.300334}, "trend_signal": 0, "fair_value": 0.40014, "relative_strength": -40.119057, "rate_of_change": -2.4221526166770477, "market_dynamics": -1.207264, "expectation": {"probability": 31.3367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.229999, "high": 0.229999, "low": 0.183999, "close": 0.206999, "volume": 663658}, "trend_line": 0.317782, "activity_lines": {"activity_5": 0.217732, "activity_10": 0.234181, "activity_20": 0.270413, "activity_30": 0.292767}, "trend_signal": 0, "fair_value": 0.398223, "relative_strength": -43.466935, "rate_of_change": -2.0095652468863596, "market_dynamics": -1.200297, "expectation": {"probability": 31.042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.183999, "high": 0.195499, "low": 0.183999, "close": 0.195499, "volume": 167240}, "trend_line": 0.311266, "activity_lines": {"activity_5": 0.209299, "activity_10": 0.223308, "activity_20": 0.260447, "activity_30": 0.284877}, "trend_signal": 0, "fair_value": 0.395791, "relative_strength": -46.953846, "rate_of_change": -2.0504622665852756, "market_dynamics": -1.194986, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.206999, "high": 0.206999, "low": 0.183999, "close": 0.206999, "volume": 182411}, "trend_line": 0.305899, "activity_lines": {"activity_5": 0.206999, "activity_10": 0.216826, "activity_20": 0.252451, "activity_30": 0.278151}, "trend_signal": 0, "fair_value": 0.392547, "relative_strength": -42.817511, "rate_of_change": -1.724248713319158, "market_dynamics": -1.27498, "expectation": {"probability": 29.042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.183999, "high": 0.206999, "low": 0.183999, "close": 0.206999, "volume": 21452}, "trend_line": 0.301299, "activity_lines": {"activity_5": 0.205466, "activity_10": 0.212854, "activity_20": 0.245223, "activity_30": 0.27177}, "trend_signal": 0, "fair_value": 0.390041, "relative_strength": -42.441748, "rate_of_change": -1.5037643143651969, "market_dynamics": -1.231996, "expectation": {"probability": 30.0344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.252999, "high": 0.252999, "low": 0.195499, "close": 0.229999, "volume": 1025412}, "trend_line": 0.298232, "activity_lines": {"activity_5": 0.213132, "activity_10": 0.214735, "activity_20": 0.240842, "activity_30": 0.26717}, "trend_signal": 0, "fair_value": 0.387829, "relative_strength": -34.983006, "rate_of_change": -1.0179257149874332, "market_dynamics": -0.959031, "expectation": {"probability": 29.3921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.229999, "high": 0.298999, "low": 0.206999, "close": 0.252999, "volume": 1829201}, "trend_line": 0.295166, "activity_lines": {"activity_5": 0.227699, "activity_10": 0.220799, "activity_20": 0.239254, "activity_30": 0.264252}, "trend_signal": 0, "fair_value": 0.386207, "relative_strength": -29.306077, "rate_of_change": -1.0280586925615, "market_dynamics": -0.491614, "expectation": {"probability": 30.0661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.252999, "high": 0.275999, "low": 0.218499, "close": 0.275999, "volume": 577548}, "trend_line": 0.293632, "activity_lines": {"activity_5": 0.246866, "activity_10": 0.231044, "activity_20": 0.240349, "activity_30": 0.263015}, "trend_signal": 0, "fair_value": 0.384438, "relative_strength": -24.113543, "rate_of_change": -0.5197075543931143, "market_dynamics": -0.060209, "expectation": {"probability": 30.853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.252999, "high": 0.298999, "low": 0.229999, "close": 0.275999, "volume": 1135521}, "trend_line": 0.291332, "activity_lines": {"activity_5": 0.260666, "activity_10": 0.240454, "activity_20": 0.241828, "activity_30": 0.261877}, "trend_signal": 0, "fair_value": 0.381932, "relative_strength": -23.346452, "rate_of_change": -0.7832933740191887, "market_dynamics": 0.440125, "expectation": {"probability": 33.1194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275999, "high": 0.275999, "low": 0.252999, "close": 0.275999, "volume": 666622}, "trend_line": 0.287499, "activity_lines": {"activity_5": 0.269866, "activity_10": 0.248817, "activity_20": 0.243635, "activity_30": 0.260888}, "trend_signal": 0, "fair_value": 0.37913, "relative_strength": -23.23744, "rate_of_change": -1.3156810786319304, "market_dynamics": 0.716027, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275999, "high": 0.275999, "low": 0.241499, "close": 0.264499, "volume": 376612}, "trend_line": 0.284816, "activity_lines": {"activity_5": 0.270632, "activity_10": 0.254254, "activity_20": 0.244566, "activity_30": 0.259404}, "trend_signal": 0, "fair_value": 0.37714, "relative_strength": -26.007606, "rate_of_change": -0.9332206372891699, "market_dynamics": 0.757054, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.252999, "high": 0.264499, "low": 0.229999, "close": 0.252999, "volume": 236030}, "trend_line": 0.281366, "activity_lines": {"activity_5": 0.265266, "activity_10": 0.256763, "activity_20": 0.244675, "activity_30": 0.257352}, "trend_signal": 0, "fair_value": 0.375223, "relative_strength": -29.777735, "rate_of_change": -1.2113083534632916, "market_dynamics": 0.755317, "expectation": {"probability": 33.7915, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.252999, "high": 0.298999, "low": 0.252999, "close": 0.298999, "volume": 878588}, "trend_line": 0.278682, "activity_lines": {"activity_5": 0.275232, "activity_10": 0.266799, "activity_20": 0.249385, "activity_30": 0.258489}, "trend_signal": 0, "fair_value": 0.373307, "relative_strength": -17.404871, "rate_of_change": -0.9539176730664045, "market_dynamics": 0.797543, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.298999, "high": 0.298999, "low": 0.229999, "close": 0.229999, "volume": 917793}, "trend_line": 0.274082, "activity_lines": {"activity_5": 0.260666, "activity_10": 0.262408, "activity_20": 0.247632, "activity_30": 0.255348}, "trend_signal": 0, "fair_value": 0.371243, "relative_strength": -34.200758, "rate_of_change": -1.6506268793822325, "market_dynamics": 0.694463, "expectation": {"probability": 33.7462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.229999, "close": 0.229999, "volume": 432263}, "trend_line": 0.270249, "activity_lines": {"activity_5": 0.249166, "activity_10": 0.257599, "activity_20": 0.246428, "activity_30": 0.252504}, "trend_signal": 0, "fair_value": 0.368589, "relative_strength": -33.751233, "rate_of_change": -1.3984865843068774, "market_dynamics": 0.584017, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.206999, "close": 0.229999, "volume": 437568}, "trend_line": 0.266032, "activity_lines": {"activity_5": 0.240732, "activity_10": 0.252372, "activity_20": 0.245551, "activity_30": 0.249908}, "trend_signal": 0, "fair_value": 0.366082, "relative_strength": -33.722002, "rate_of_change": -1.5604128044877228, "market_dynamics": 0.495919, "expectation": {"probability": 31.5582, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.229999, "high": 0.229999, "low": 0.206999, "close": 0.229999, "volume": 278563}, "trend_line": 0.261816, "activity_lines": {"activity_5": 0.234599, "activity_10": 0.247144, "activity_20": 0.244675, "activity_30": 0.247583}, "trend_signal": 0, "fair_value": 0.363871, "relative_strength": -31.453115, "rate_of_change": -1.5847717567811381, "market_dynamics": 0.249021, "expectation": {"probability": 31.8394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.252999, "high": 0.275999, "low": 0.206999, "close": 0.229999, "volume": 452158}, "trend_line": 0.257599, "activity_lines": {"activity_5": 0.229999, "activity_10": 0.242335, "activity_20": 0.243909, "activity_30": 0.24553}, "trend_signal": 0, "fair_value": 0.361364, "relative_strength": -30.367208, "rate_of_change": -1.6106731444984153, "market_dynamics": 0.135392, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.252999, "high": 0.275999, "low": 0.229999, "close": 0.252999, "volume": 513018}, "trend_line": 0.254532, "activity_lines": {"activity_5": 0.237666, "activity_10": 0.242544, "activity_20": 0.245332, "activity_30": 0.245233}, "trend_signal": 0, "fair_value": 0.3593, "relative_strength": -19.643378, "rate_of_change": -1.1906102119961808, "market_dynamics": 0.164407, "expectation": {"probability": 31.2051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.206999, "close": 0.229999, "volume": 197025}, "trend_line": 0.251466, "activity_lines": {"activity_5": 0.236132, "activity_10": 0.23899, "activity_20": 0.244401, "activity_30": 0.243651}, "trend_signal": 0, "fair_value": 0.356794, "relative_strength": -26.242784, "rate_of_change": -1.2045636697939583, "market_dynamics": 0.030598, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.218499, "close": 0.229999, "volume": 384689}, "trend_line": 0.248399, "activity_lines": {"activity_5": 0.234599, "activity_10": 0.236272, "activity_20": 0.24347, "activity_30": 0.242266}, "trend_signal": 0, "fair_value": 0.354435, "relative_strength": -25.925317, "rate_of_change": -1.2196479842205363, "market_dynamics": -0.095159, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.206999, "close": 0.229999, "volume": 854058}, "trend_line": 0.246099, "activity_lines": {"activity_5": 0.233066, "activity_10": 0.234181, "activity_20": 0.242485, "activity_30": 0.241079}, "trend_signal": 0, "fair_value": 0.352371, "relative_strength": -25.892076, "rate_of_change": -0.9259296535010191, "market_dynamics": -0.1205, "expectation": {"probability": 29.8585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.229999, "high": 0.252999, "low": 0.229999, "close": 0.229999, "volume": 396473}, "trend_line": 0.243032, "activity_lines": {"activity_5": 0.231532, "activity_10": 0.232508, "activity_20": 0.241389, "activity_30": 0.24004}, "trend_signal": 0, "fair_value": 0.350307, "relative_strength": -25.301494, "rate_of_change": -1.2462464292825302, "market_dynamics": -0.31307, "expectation": {"probability": 29.766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.229999, "high": 0.229999, "low": 0.206999, "close": 0.218499, "volume": 122454}, "trend_line": 0.238816, "activity_lines": {"activity_5": 0.226166, "activity_10": 0.229999, "activity_20": 0.239035, "activity_30": 0.238457}, "trend_signal": 0, "fair_value": 0.348316, "relative_strength": -27.245781, "rate_of_change": -1.7347509792949067, "market_dynamics": -0.412155, "expectation": {"probability": 30.0131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.229999, "high": 0.229999, "low": 0.183999, "close": 0.206999, "volume": 945767}, "trend_line": 0.235749, "activity_lines": {"activity_5": 0.219266, "activity_10": 0.225608, "activity_20": 0.23553, "activity_30": 0.236404}, "trend_signal": 0, "fair_value": 0.3464, "relative_strength": -29.87698, "rate_of_change": -1.284252311402927, "market_dynamics": -0.367017, "expectation": {"probability": 30.0229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.229999, "high": 0.229999, "low": 0.183999, "close": 0.183999, "volume": 395126}, "trend_line": 0.234216, "activity_lines": {"activity_5": 0.206232, "activity_10": 0.217454, "activity_20": 0.229835, "activity_30": 0.233066}, "trend_signal": 0, "fair_value": 0.344778, "relative_strength": -38.045434, "rate_of_change": -0.6502678696410076, "market_dynamics": -0.604578, "expectation": {"probability": 29.9836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.206999, "high": 0.206999, "low": 0.183999, "close": 0.183999, "volume": 52991}, "trend_line": 0.231916, "activity_lines": {"activity_5": 0.196266, "activity_10": 0.210135, "activity_20": 0.224359, "activity_30": 0.229826}, "trend_signal": 0, "fair_value": 0.343451, "relative_strength": -36.185412, "rate_of_change": -0.981999521808927, "market_dynamics": -0.833141, "expectation": {"probability": 29.4518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183999, "high": 0.195499, "low": 0.172499, "close": 0.183999, "volume": 645032}, "trend_line": 0.230382, "activity_lines": {"activity_5": 0.189366, "activity_10": 0.203654, "activity_20": 0.219211, "activity_30": 0.226734}, "trend_signal": 0, "fair_value": 0.342271, "relative_strength": -36.055632, "rate_of_change": -0.6614463857603647, "market_dynamics": -0.886361, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.183999, "high": 0.206999, "low": 0.160999, "close": 0.183999, "volume": 536665}, "trend_line": 0.229232, "activity_lines": {"activity_5": 0.185532, "activity_10": 0.198008, "activity_20": 0.214501, "activity_30": 0.223742}, "trend_signal": 0, "fair_value": 0.341387, "relative_strength": -35.001249, "rate_of_change": -0.4991709421743071, "market_dynamics": -1.089108, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.206999, "high": 0.206999, "low": 0.160999, "close": 0.160999, "volume": 947269}, "trend_line": 0.226932, "activity_lines": {"activity_5": 0.176332, "activity_10": 0.189435, "activity_20": 0.208039, "activity_30": 0.21934}, "trend_signal": 0, "fair_value": 0.340355, "relative_strength": -42.765263, "rate_of_change": -1.003350317582186, "market_dynamics": -1.076586, "expectation": {"probability": 29.8761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.183999, "high": 0.183999, "low": 0.160999, "close": 0.172499, "volume": 579240}, "trend_line": 0.225399, "activity_lines": {"activity_5": 0.174032, "activity_10": 0.184208, "activity_20": 0.20322, "activity_30": 0.215828}, "trend_signal": 0, "fair_value": 0.339396, "relative_strength": -38.897126, "rate_of_change": -0.6755327587118638, "market_dynamics": -0.999114, "expectation": {"probability": 29.5393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.160999, "high": 0.160999, "low": 0.137999, "close": 0.160999, "volume": 237372}, "trend_line": 0.223866, "activity_lines": {"activity_5": 0.168666, "activity_10": 0.177935, "activity_20": 0.197744, "activity_30": 0.211673}, "trend_signal": 0, "fair_value": 0.338364, "relative_strength": -42.012889, "rate_of_change": -0.6801272410259047, "market_dynamics": -1.104079, "expectation": {"probability": 30.7567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.160999, "high": 0.183999, "low": 0.137999, "close": 0.160999, "volume": 706452}, "trend_line": 0.222716, "activity_lines": {"activity_5": 0.164832, "activity_10": 0.172917, "activity_20": 0.192706, "activity_30": 0.207617}, "trend_signal": 0, "fair_value": 0.337037, "relative_strength": -40.78565, "rate_of_change": -0.5137001599170987, "market_dynamics": -1.150365, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.183999, "high": 0.183999, "low": 0.137999, "close": 0.160999, "volume": 412790}, "trend_line": 0.221182, "activity_lines": {"activity_5": 0.162532, "activity_10": 0.169154, "activity_20": 0.188325, "activity_30": 0.203636}, "trend_signal": 0, "fair_value": 0.335858, "relative_strength": -39.994186, "rate_of_change": -0.6887695540509023, "market_dynamics": -1.267296, "expectation": {"probability": 29.14, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.137999, "high": 0.160999, "low": 0.126499, "close": 0.149499, "volume": 715901}, "trend_line": 0.219266, "activity_lines": {"activity_5": 0.157932, "activity_10": 0.164344, "activity_20": 0.183178, "activity_30": 0.199011}, "trend_signal": 0, "fair_value": 0.334605, "relative_strength": -42.022569, "rate_of_change": -0.8662549393711971, "market_dynamics": -1.313001, "expectation": {"probability": 29.9256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.137999, "high": 0.149499, "low": 0.137999, "close": 0.137999, "volume": 452327}, "trend_line": 0.216199, "activity_lines": {"activity_5": 0.150266, "activity_10": 0.15849, "activity_20": 0.177318, "activity_30": 0.193768}, "trend_signal": 0, "fair_value": 0.333278, "relative_strength": -46.724954, "rate_of_change": -1.39875767332828, "market_dynamics": -1.324719, "expectation": {"probability": 29.8869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.137999, "high": 0.137999, "low": 0.126499, "close": 0.137999, "volume": 202076}, "trend_line": 0.212366, "activity_lines": {"activity_5": 0.144899, "activity_10": 0.153472, "activity_20": 0.171897, "activity_30": 0.188723}, "trend_signal": 0, "fair_value": 0.331951, "relative_strength": -46.077063, "rate_of_change": -1.7729036674545224, "market_dynamics": -1.402321, "expectation": {"probability": 29.0713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.137999, "high": 0.160999, "low": 0.114999, "close": 0.149499, "volume": 958734}, "trend_line": 0.208149, "activity_lines": {"activity_5": 0.144899, "activity_10": 0.151381, "activity_20": 0.168009, "activity_30": 0.184667}, "trend_signal": 0, "fair_value": 0.330698, "relative_strength": -40.988935, "rate_of_change": -1.985722761647344, "market_dynamics": -1.19171, "expectation": {"probability": 29.396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.149499, "high": 0.160999, "low": 0.137999, "close": 0.137999, "volume": 405325}, "trend_line": 0.203549, "activity_lines": {"activity_5": 0.141832, "activity_10": 0.147826, "activity_20": 0.163409, "activity_30": 0.180141}, "trend_signal": 0, "fair_value": 0.329371, "relative_strength": -43.870983, "rate_of_change": -2.2099553685100544, "market_dynamics": -1.14906, "expectation": {"probability": 30.5101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.160999, "high": 0.160999, "low": 0.137999, "close": 0.149499, "volume": 248013}, "trend_line": 0.199332, "activity_lines": {"activity_5": 0.144132, "activity_10": 0.147199, "activity_20": 0.160451, "activity_30": 0.176654}, "trend_signal": 0, "fair_value": 0.328265, "relative_strength": -38.669678, "rate_of_change": -2.071737026465371, "market_dynamics": -0.875472, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.137999, "high": 0.160999, "low": 0.114999, "close": 0.160999, "volume": 461699}, "trend_line": 0.195882, "activity_lines": {"activity_5": 0.150266, "activity_10": 0.148872, "activity_20": 0.158973, "activity_30": 0.174181}, "trend_signal": 0, "fair_value": 0.327307, "relative_strength": -33.594851, "rate_of_change": -1.7307808078983848, "market_dynamics": -0.363601, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.137999, "high": 0.160999, "low": 0.137999, "close": 0.160999, "volume": 289878}, "trend_line": 0.192816, "activity_lines": {"activity_5": 0.154866, "activity_10": 0.150754, "activity_20": 0.157823, "activity_30": 0.17193}, "trend_signal": 0, "fair_value": 0.326422, "relative_strength": -32.469957, "rate_of_change": -1.5652280454559444, "market_dynamics": -0.103532, "expectation": {"probability": 31.8714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.160999, "high": 0.160999, "low": 0.137999, "close": 0.160999, "volume": 247295}, "trend_line": 0.188216, "activity_lines": {"activity_5": 0.157932, "activity_10": 0.152635, "activity_20": 0.157001, "activity_30": 0.169877}, "trend_signal": 0, "fair_value": 0.32539, "relative_strength": -30.736505, "rate_of_change": -2.3856941332669455, "market_dynamics": 0.280627, "expectation": {"probability": 31.5865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.160999, "high": 0.160999, "low": 0.114999, "close": 0.114999, "volume": 747220}, "trend_line": 0.184382, "activity_lines": {"activity_5": 0.144899, "activity_10": 0.146154, "activity_20": 0.152128, "activity_30": 0.165154}, "trend_signal": 0, "fair_value": 0.323916, "relative_strength": -49.956167, "rate_of_change": -2.0370212946827073, "market_dynamics": 0.38929, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.114999, "high": 0.137999, "low": 0.114999, "close": 0.126499, "volume": 157356}, "trend_line": 0.180932, "activity_lines": {"activity_5": 0.137232, "activity_10": 0.142599, "activity_20": 0.148842, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.322662, "relative_strength": -44.204305, "rate_of_change": -1.8711154017203313, "market_dynamics": 0.199467, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.114999, "high": 0.137999, "low": 0.114999, "close": 0.137999, "volume": 99888}, "trend_line": 0.177866, "activity_lines": {"activity_5": 0.134932, "activity_10": 0.141554, "activity_20": 0.147035, "activity_30": 0.15865}, "trend_signal": 0, "fair_value": 0.32163, "relative_strength": -37.108538, "rate_of_change": -1.6945592819401838, "market_dynamics": 0.109832, "expectation": {"probability": 31.8677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.126499, "high": 0.137999, "low": 0.114999, "close": 0.126499, "volume": 134060}, "trend_line": 0.174416, "activity_lines": {"activity_5": 0.130332, "activity_10": 0.138417, "activity_20": 0.144351, "activity_30": 0.155336}, "trend_signal": 0, "fair_value": 0.32082, "relative_strength": -40.525664, "rate_of_change": -1.9396624425129079, "market_dynamics": -0.039401, "expectation": {"probability": 32.0996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.080499, "close": 0.091999, "volume": 2946604}, "trend_line": 0.169816, "activity_lines": {"activity_5": 0.116532, "activity_10": 0.129217, "activity_20": 0.138656, "activity_30": 0.150018}, "trend_signal": 0, "fair_value": 0.31964, "relative_strength": -56.974417, "rate_of_change": -2.637372718099253, "market_dynamics": -0.073615, "expectation": {"probability": 31.4295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.068999, "close": 0.068999, "volume": 2050971}, "trend_line": 0.163682, "activity_lines": {"activity_5": 0.099666, "activity_10": 0.116881, "activity_20": 0.131209, "activity_30": 0.143514}, "trend_signal": 0, "fair_value": 0.318313, "relative_strength": -67.01412, "rate_of_change": -3.6121449097847083, "market_dynamics": -0.115432, "expectation": {"probability": 31.3395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 329128}, "trend_line": 0.158699, "activity_lines": {"activity_5": 0.089699, "activity_10": 0.10789, "activity_20": 0.125404, "activity_30": 0.138147}, "trend_signal": 0, "fair_value": 0.31706, "relative_strength": -61.334667, "rate_of_change": -3.0443176403025305, "market_dynamics": -0.355142, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 142208}, "trend_line": 0.153716, "activity_lines": {"activity_5": 0.082799, "activity_10": 0.100154, "activity_20": 0.119982, "activity_30": 0.133102}, "trend_signal": 0, "fair_value": 0.315807, "relative_strength": -60.881489, "rate_of_change": -3.139906363619188, "market_dynamics": -0.572635, "expectation": {"probability": 31.633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.080499, "high": 0.114999, "low": 0.080499, "close": 0.114999, "volume": 960016}, "trend_line": 0.149882, "activity_lines": {"activity_5": 0.091232, "activity_10": 0.100154, "activity_20": 0.118285, "activity_30": 0.130604}, "trend_signal": 0, "fair_value": 0.314848, "relative_strength": -43.194646, "rate_of_change": -2.49421010174608, "market_dynamics": -0.558251, "expectation": {"probability": 31.6841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.114999, "high": 0.114999, "low": 0.091999, "close": 0.091999, "volume": 880837}, "trend_line": 0.145282, "activity_lines": {"activity_5": 0.092766, "activity_10": 0.096808, "activity_20": 0.114616, "activity_30": 0.12687}, "trend_signal": 0, "fair_value": 0.313743, "relative_strength": -53.18756, "rate_of_change": -3.0690810103948394, "market_dynamics": -0.531516, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.080499, "close": 0.091999, "volume": 261179}, "trend_line": 0.141066, "activity_lines": {"activity_5": 0.094299, "activity_10": 0.094717, "activity_20": 0.111275, "activity_30": 0.123432}, "trend_signal": 0, "fair_value": 0.312858, "relative_strength": -51.217557, "rate_of_change": -2.901942429206645, "market_dynamics": -0.447895, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.080499, "high": 0.080499, "low": 0.068999, "close": 0.080499, "volume": 108198}, "trend_line": 0.136849, "activity_lines": {"activity_5": 0.090466, "activity_10": 0.090954, "activity_20": 0.107168, "activity_30": 0.119525}, "trend_signal": 0, "fair_value": 0.311605, "relative_strength": -57.765599, "rate_of_change": -2.989380857187415, "market_dynamics": -0.402837, "expectation": {"probability": 31.9937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 166806}, "trend_line": 0.133399, "activity_lines": {"activity_5": 0.086632, "activity_10": 0.088026, "activity_20": 0.103389, "activity_30": 0.115889}, "trend_signal": 0, "fair_value": 0.310499, "relative_strength": -57.067762, "rate_of_change": -2.5210268251868913, "market_dynamics": -0.588598, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.068999, "high": 0.080499, "low": 0.068999, "close": 0.068999, "volume": 367906}, "trend_line": 0.129566, "activity_lines": {"activity_5": 0.078966, "activity_10": 0.084054, "activity_20": 0.098789, "activity_30": 0.111734}, "trend_signal": 0, "fair_value": 0.30932, "relative_strength": -62.787119, "rate_of_change": -2.8733348825703366, "market_dynamics": -0.718097, "expectation": {"probability": 31.9431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 95677}, "trend_line": 0.125732, "activity_lines": {"activity_5": 0.074366, "activity_10": 0.081126, "activity_20": 0.094518, "activity_30": 0.107827}, "trend_signal": 0, "fair_value": 0.307845, "relative_strength": -62.120778, "rate_of_change": -2.95910964296187, "market_dynamics": -0.718556, "expectation": {"probability": 30.7439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 229087}, "trend_line": 0.122282, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.080708, "activity_20": 0.091725, "activity_30": 0.104909}, "trend_signal": 0, "fair_value": 0.306739, "relative_strength": -55.389206, "rate_of_change": -2.743931536919804, "market_dynamics": -0.547505, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.080499, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 229380}, "trend_line": 0.119982, "activity_lines": {"activity_5": 0.080499, "activity_10": 0.082172, "activity_20": 0.090301, "activity_30": 0.102955}, "trend_signal": 0, "fair_value": 0.30556, "relative_strength": -48.598963, "rate_of_change": -1.8808982515824049, "market_dynamics": -0.280842, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 360865}, "trend_line": 0.117299, "activity_lines": {"activity_5": 0.085099, "activity_10": 0.083426, "activity_20": 0.089151, "activity_30": 0.10115}, "trend_signal": 0, "fair_value": 0.303938, "relative_strength": -47.249559, "rate_of_change": -2.236168758647134, "market_dynamics": 0.117895, "expectation": {"probability": 31.0724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 34745}, "trend_line": 0.114616, "activity_lines": {"activity_5": 0.085099, "activity_10": 0.082381, "activity_20": 0.087235, "activity_30": 0.098775}, "trend_signal": 0, "fair_value": 0.30239, "relative_strength": -52.905935, "rate_of_change": -2.287317027425643, "market_dynamics": 0.405756, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.080499, "volume": 453564}, "trend_line": 0.111932, "activity_lines": {"activity_5": 0.084332, "activity_10": 0.081963, "activity_20": 0.085701, "activity_30": 0.096574}, "trend_signal": 0, "fair_value": 0.301137, "relative_strength": -50.239596, "rate_of_change": -2.341732393383116, "market_dynamics": 0.665875, "expectation": {"probability": 31.0296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 140058}, "trend_line": 0.108866, "activity_lines": {"activity_5": 0.078966, "activity_10": 0.079663, "activity_20": 0.083456, "activity_30": 0.093804}, "trend_signal": 0, "fair_value": 0.299662, "relative_strength": -55.642653, "rate_of_change": -2.7391630632884247, "market_dynamics": 0.630301, "expectation": {"probability": 30.8405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.068999, "high": 0.080499, "low": 0.068999, "close": 0.068999, "volume": 1312576}, "trend_line": 0.106182, "activity_lines": {"activity_5": 0.074366, "activity_10": 0.077781, "activity_20": 0.08143, "activity_30": 0.091232}, "trend_signal": 0, "fair_value": 0.297893, "relative_strength": -52.994101, "rate_of_change": -2.4654161997317856, "market_dynamics": 0.617703, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 836206}, "trend_line": 0.103882, "activity_lines": {"activity_5": 0.071299, "activity_10": 0.076108, "activity_20": 0.079678, "activity_30": 0.088833}, "trend_signal": 0, "fair_value": 0.296419, "relative_strength": -50.958722, "rate_of_change": -2.166092181349001, "market_dynamics": 0.447236, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.045999, "close": 0.068999, "volume": 208936}, "trend_line": 0.101582, "activity_lines": {"activity_5": 0.069766, "activity_10": 0.074644, "activity_20": 0.078254, "activity_30": 0.086583}, "trend_signal": 0, "fair_value": 0.295092, "relative_strength": -50.737497, "rate_of_change": -2.2140505573631586, "market_dynamics": 0.200982, "expectation": {"probability": 29.1377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.068999, "high": 0.080499, "low": 0.068999, "close": 0.068999, "volume": 374649}, "trend_line": 0.098899, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.073181, "activity_20": 0.077104, "activity_30": 0.084481}, "trend_signal": 0, "fair_value": 0.293175, "relative_strength": -49.934418, "rate_of_change": -2.6412159634580976, "market_dynamics": 0.167135, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 253131}, "trend_line": 0.096599, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.071717, "activity_20": 0.076063, "activity_30": 0.082552}, "trend_signal": 0, "fair_value": 0.291111, "relative_strength": -46.659659, "rate_of_change": -2.3256049100597544, "market_dynamics": 0.051587, "expectation": {"probability": 27.7606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045999, "high": 0.068999, "low": 0.045999, "close": 0.068999, "volume": 450445}, "trend_line": 0.093916, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.070463, "activity_20": 0.075023, "activity_30": 0.080771}, "trend_signal": 0, "fair_value": 0.288605, "relative_strength": -45.230658, "rate_of_change": -2.7774614644043982, "market_dynamics": 0.173391, "expectation": {"probability": 27.4677, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.057499, "high": 0.068999, "low": 0.057499, "close": 0.068999, "volume": 129124}, "trend_line": 0.090849, "activity_lines": {"activity_5": 0.068999, "activity_10": 0.069626, "activity_20": 0.074037, "activity_30": 0.079164}, "trend_signal": 0, "fair_value": 0.284624, "relative_strength": -44.855683, "rate_of_change": -3.2656842284594747, "market_dynamics": 0.341436, "expectation": {"probability": 27.1809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.091999, "high": 0.091999, "low": 0.068999, "close": 0.091999, "volume": 138696}, "trend_line": 0.088549, "activity_lines": {"activity_5": 0.076666, "activity_10": 0.07339, "activity_20": 0.075297, "activity_30": 0.079238}, "trend_signal": 0, "fair_value": 0.279464, "relative_strength": -26.18081, "rate_of_change": -2.5316734361412854, "market_dynamics": 0.721445, "expectation": {"probability": 27.7661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 667923}, "trend_line": 0.085482, "activity_lines": {"activity_5": 0.075132, "activity_10": 0.072763, "activity_20": 0.074475, "activity_30": 0.077976}, "trend_signal": 0, "fair_value": 0.274893, "relative_strength": -44.976033, "rate_of_change": -3.4636190132017304, "market_dynamics": 0.91862, "expectation": {"probability": 28.5993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 539839}, "trend_line": 0.083949, "activity_lines": {"activity_5": 0.073599, "activity_10": 0.072344, "activity_20": 0.073763, "activity_30": 0.076913}, "trend_signal": 0, "fair_value": 0.271355, "relative_strength": -43.407812, "rate_of_change": -1.793360005615225, "market_dynamics": 1.020722, "expectation": {"probability": 27.4664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068999, "high": 0.091999, "low": 0.068999, "close": 0.068999, "volume": 278414}, "trend_line": 0.082032, "activity_lines": {"activity_5": 0.072066, "activity_10": 0.071926, "activity_20": 0.073161, "activity_30": 0.075948}, "trend_signal": 0, "fair_value": 0.266342, "relative_strength": -42.593559, "rate_of_change": -2.283529285637711, "market_dynamics": 1.051526, "expectation": {"probability": 27.2343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.068999, "close": 0.068999, "volume": 58012}, "trend_line": 0.079732, "activity_lines": {"activity_5": 0.070532, "activity_10": 0.071508, "activity_20": 0.072613, "activity_30": 0.075108}, "trend_signal": 0, "fair_value": 0.261034, "relative_strength": -41.138306, "rate_of_change": -2.8037838892139613, "market_dynamics": 0.846331, "expectation": {"probability": 26.9627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.068999, "high": 0.068999, "low": 0.045999, "close": 0.05, "volume": 831258}, "trend_line": 0.077182, "activity_lines": {"activity_5": 0.062666, "activity_10": 0.067636, "activity_20": 0.070311, "activity_30": 0.073189}, "trend_signal": 0, "fair_value": 0.256489, "relative_strength": -56.468315, "rate_of_change": -3.198214016956801, "market_dynamics": 0.699272, "expectation": {"probability": 27.671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0375, "close": 0.0375, "volume": 342558}, "trend_line": 0.075366, "activity_lines": {"activity_5": 0.053433, "activity_10": 0.061836, "activity_20": 0.066909, "activity_30": 0.070629}, "trend_signal": 0, "fair_value": 0.253044, "relative_strength": -66.769873, "rate_of_change": -2.352880205229196, "market_dynamics": 0.344288, "expectation": {"probability": 27.4461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 358709}, "trend_line": 0.074732, "activity_lines": {"activity_5": 0.050466, "activity_10": 0.058881, "activity_20": 0.064847, "activity_30": 0.068993}, "trend_signal": 0, "fair_value": 0.250416, "relative_strength": -54.675467, "rate_of_change": -0.8412281400100783, "market_dynamics": 0.097512, "expectation": {"probability": 26.4361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0375, "close": 0.05, "volume": 778002}, "trend_line": 0.073716, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.056272, "activity_20": 0.06293, "activity_30": 0.067397}, "trend_signal": 0, "fair_value": 0.247493, "relative_strength": -53.216734, "rate_of_change": -1.3595247016003893, "market_dynamics": -0.073893, "expectation": {"probability": 27.469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 713950}, "trend_line": 0.072699, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.054009, "activity_20": 0.061214, "activity_30": 0.065867}, "trend_signal": 0, "fair_value": 0.244275, "relative_strength": -51.95453, "rate_of_change": -1.3796190786260838, "market_dynamics": -0.183678, "expectation": {"probability": 27.3039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.0375, "close": 0.05, "volume": 287998}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.052091, "activity_20": 0.059697, "activity_30": 0.064403}, "trend_signal": 0, "fair_value": 0.241204, "relative_strength": -51.319187, "rate_of_change": -2.979408244955228, "market_dynamics": -0.135477, "expectation": {"probability": 27.0638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.05, "volume": 2441054}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050936, "activity_20": 0.058326, "activity_30": 0.063078}, "trend_signal": 0, "fair_value": 0.238281, "relative_strength": -49.91083, "rate_of_change": -1.9848865070250785, "market_dynamics": -0.006936, "expectation": {"probability": 26.8279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 1057058}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050127, "activity_20": 0.0571, "activity_30": 0.061844}, "trend_signal": 0, "fair_value": 0.235505, "relative_strength": -49.719773, "rate_of_change": -2.025082088148928, "market_dynamics": -0.025974, "expectation": {"probability": 26.596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 734359}, "trend_line": 0.066716, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049664, "activity_20": 0.055964, "activity_30": 0.0607}, "trend_signal": 0, "fair_value": 0.233172, "relative_strength": -47.911915, "rate_of_change": -1.5014837671445294, "market_dynamics": -0.044632, "expectation": {"probability": 26.2521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 435071}, "trend_line": 0.065699, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049545, "activity_20": 0.054919, "activity_30": 0.059621}, "trend_signal": 0, "fair_value": 0.231134, "relative_strength": -46.536756, "rate_of_change": -1.524371964746094, "market_dynamics": -0.101185, "expectation": {"probability": 26.2452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 1127340}, "trend_line": 0.065066, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049773, "activity_20": 0.053964, "activity_30": 0.058608}, "trend_signal": 0, "fair_value": 0.228948, "relative_strength": -46.117704, "rate_of_change": -0.9634849845507462, "market_dynamics": -0.15888, "expectation": {"probability": 25.4436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 761228}, "trend_line": 0.064016, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.047727, "activity_20": 0.051909, "activity_30": 0.05683}, "trend_signal": 0, "fair_value": 0.226829, "relative_strength": -59.206144, "rate_of_change": -1.6137460424799366, "market_dynamics": -0.343753, "expectation": {"probability": 26.3043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.025, "volume": 307093}, "trend_line": 0.062166, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.043409, "activity_20": 0.048814, "activity_30": 0.054313}, "trend_signal": 0, "fair_value": 0.224778, "relative_strength": -72.140714, "rate_of_change": -2.8899025243689143, "market_dynamics": -0.623936, "expectation": {"probability": 26.3115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.025, "volume": 301651}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.039545, "activity_20": 0.045928, "activity_30": 0.051915}, "trend_signal": 0, "fair_value": 0.223169, "relative_strength": -71.292885, "rate_of_change": -3.5919956246179567, "market_dynamics": -0.798119, "expectation": {"probability": 25.455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 301620}, "trend_line": 0.058116, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.038409, "activity_20": 0.044443, "activity_30": 0.050467}, "trend_signal": 0, "fair_value": 0.22105, "relative_strength": -55.293654, "rate_of_change": -3.031718752607077, "market_dynamics": -0.836944, "expectation": {"probability": 25.1126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 1466103}, "trend_line": 0.056683, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.0375, "activity_20": 0.043107, "activity_30": 0.049137}, "trend_signal": 0, "fair_value": 0.219079, "relative_strength": -53.928818, "rate_of_change": -2.465758138894631, "market_dynamics": -0.51222, "expectation": {"probability": 25.393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 607993}, "trend_line": 0.05525, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036818, "activity_20": 0.042031, "activity_30": 0.0479}, "trend_signal": 0, "fair_value": 0.217256, "relative_strength": -51.903886, "rate_of_change": -2.5280948432510573, "market_dynamics": -0.20939, "expectation": {"probability": 25.393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 199576}, "trend_line": 0.054616, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.038636, "activity_20": 0.042295, "activity_30": 0.047561}, "trend_signal": 0, "fair_value": 0.215659, "relative_strength": -33.987737, "rate_of_change": -1.1475113122171994, "market_dynamics": 0.407595, "expectation": {"probability": 25.3309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 670568}, "trend_line": 0.053983, "activity_lines": {"activity_5": 0.045, "activity_10": 0.040455, "activity_20": 0.04265, "activity_30": 0.047263}, "trend_signal": 0, "fair_value": 0.214063, "relative_strength": -33.344044, "rate_of_change": -1.1590010253405498, "market_dynamics": 0.772929, "expectation": {"probability": 25.6425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 2056783}, "trend_line": 0.05335, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.042273, "activity_20": 0.043095, "activity_30": 0.047006}, "trend_signal": 0, "fair_value": 0.212467, "relative_strength": -31.804797, "rate_of_change": -1.1725913713576526, "market_dynamics": 1.043295, "expectation": {"probability": 25.6425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.0375, "close": 0.0625, "volume": 7707130}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.046364, "activity_20": 0.044821, "activity_30": 0.047597}, "trend_signal": 0, "fair_value": 0.210951, "relative_strength": -13.413173, "rate_of_change": -0.40674789128397737, "market_dynamics": 1.5271, "expectation": {"probability": 25.7931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.075, "volume": 1589439}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.0525, "activity_20": 0.047679, "activity_30": 0.049007}, "trend_signal": 0, "fair_value": 0.209663, "relative_strength": 5.78354, "rate_of_change": 0.3764139047296384, "market_dynamics": 1.668013, "expectation": {"probability": 23.8292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.0625, "volume": 1067602}, "trend_line": 0.053116, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.055682, "activity_20": 0.049167, "activity_30": 0.049599}, "trend_signal": 0, "fair_value": 0.208147, "relative_strength": -8.575395, "rate_of_change": -0.4068775429846473, "market_dynamics": 1.643241, "expectation": {"probability": 28.3438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0375, "close": 0.05, "volume": 4068558}, "trend_line": 0.052483, "activity_lines": {"activity_5": 0.06, "activity_10": 0.055909, "activity_20": 0.049405, "activity_30": 0.049398}, "trend_signal": 0, "fair_value": 0.206698, "relative_strength": -24.913491, "rate_of_change": -1.1917313050681428, "market_dynamics": 1.506969, "expectation": {"probability": 27.1517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.0375, "close": 0.05, "volume": 2055053}, "trend_line": 0.05185, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055682, "activity_20": 0.049643, "activity_30": 0.049238}, "trend_signal": 0, "fair_value": 0.205175, "relative_strength": -23.244549, "rate_of_change": -1.2061048339462332, "market_dynamics": 1.199804, "expectation": {"probability": 25.8525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0375, "close": 0.05, "volume": 695443}, "trend_line": 0.05045, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055227, "activity_20": 0.049881, "activity_30": 0.049118}, "trend_signal": 0, "fair_value": 0.203727, "relative_strength": -20.517049, "rate_of_change": -2.7000964320154264, "market_dynamics": 0.921176, "expectation": {"probability": 25.9604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.0375, "close": 0.05, "volume": 287353}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.054545, "activity_20": 0.050119, "activity_30": 0.049089}, "trend_signal": 0, "fair_value": 0.202204, "relative_strength": -21.586225, "rate_of_change": -1.25470763131814, "market_dynamics": 0.7801, "expectation": {"probability": 26.4273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0375, "close": 0.05, "volume": 690227}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053636, "activity_20": 0.050357, "activity_30": 0.049101}, "trend_signal": 0, "fair_value": 0.200756, "relative_strength": -20.14049, "rate_of_change": -1.2726579280165458, "market_dynamics": 0.66271, "expectation": {"probability": 26.3327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 270743}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052727, "activity_20": 0.050595, "activity_30": 0.049154}, "trend_signal": 1, "fair_value": 0.199307, "relative_strength": -19.57709, "rate_of_change": -1.2870300713661118, "market_dynamics": 0.556135, "expectation": {"probability": 23.282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 2443606}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.050833, "activity_30": 0.049247}, "trend_signal": 1, "fair_value": 0.197858, "relative_strength": -17.627029, "rate_of_change": -1.3038105046344008, "market_dynamics": 0.525355, "expectation": {"probability": 23.1313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 130000}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.051071, "activity_30": 0.049382}, "trend_signal": 1, "fair_value": 0.196409, "relative_strength": -18.051564, "rate_of_change": 0.0, "market_dynamics": 0.373423, "expectation": {"probability": 22.9021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 70287}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050227, "activity_20": 0.05131, "activity_30": 0.049516}, "trend_signal": 1, "fair_value": 0.194961, "relative_strength": -16.798253, "rate_of_change": 0.8681678736147916, "market_dynamics": 0.131733, "expectation": {"probability": 22.6774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0375, "close": 0.05, "volume": 448804}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051488, "activity_30": 0.049624}, "trend_signal": 1, "fair_value": 0.19307, "relative_strength": -16.097371, "rate_of_change": 0.0, "market_dynamics": -0.022175, "expectation": {"probability": 25.9778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 165925}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051548, "activity_30": 0.049731}, "trend_signal": 1, "fair_value": 0.191179, "relative_strength": -17.22526, "rate_of_change": 0.0, "market_dynamics": -0.227237, "expectation": {"probability": 25.8281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 318581}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.047727, "activity_20": 0.050298, "activity_30": 0.049032}, "trend_signal": 0, "fair_value": 0.18906, "relative_strength": -36.653034, "rate_of_change": -0.8606955910040752, "market_dynamics": -0.491773, "expectation": {"probability": 25.7259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 4088057}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047955, "activity_20": 0.050238, "activity_30": 0.049167}, "trend_signal": 0, "fair_value": 0.187317, "relative_strength": -14.354827, "rate_of_change": 0.0, "market_dynamics": -0.430729, "expectation": {"probability": 25.3286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0375, "close": 0.05, "volume": 563164}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.048182, "activity_20": 0.050119, "activity_30": 0.049301}, "trend_signal": 0, "fair_value": 0.185573, "relative_strength": -11.467657, "rate_of_change": 0.0, "market_dynamics": -0.440134, "expectation": {"probability": 24.9409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 110199}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048409, "activity_20": 0.04994, "activity_30": 0.049435}, "trend_signal": 1, "fair_value": 0.183829, "relative_strength": -12.554727, "rate_of_change": 0.0, "market_dynamics": -0.373411, "expectation": {"probability": 24.9765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.025, "volume": 494028}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.044091, "activity_20": 0.047381, "activity_30": 0.047957}, "trend_signal": 0, "fair_value": 0.181926, "relative_strength": -56.151956, "rate_of_change": -1.7405096312373507, "market_dynamics": -0.416323, "expectation": {"probability": 26.5182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 556137}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044773, "activity_20": 0.047321, "activity_30": 0.048145}, "trend_signal": 0, "fair_value": 0.180108, "relative_strength": -12.616294, "rate_of_change": 0.0, "market_dynamics": -0.400585, "expectation": {"probability": 24.9383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 147292}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.043182, "activity_20": 0.046071, "activity_30": 0.047527}, "trend_signal": 0, "fair_value": 0.177695, "relative_strength": -30.939522, "rate_of_change": -0.8835460782023229, "market_dynamics": -0.48895, "expectation": {"probability": 26.4325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.025, "volume": 1283871}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.035, "activity_10": 0.039545, "activity_20": 0.04375, "activity_30": 0.046129}, "trend_signal": 0, "fair_value": 0.175201, "relative_strength": -51.810198, "rate_of_change": -0.8935650459639588, "market_dynamics": -0.704538, "expectation": {"probability": 26.2811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 321084}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.038636, "activity_20": 0.042857, "activity_30": 0.045565}, "trend_signal": 0, "fair_value": 0.172051, "relative_strength": -25.07975, "rate_of_change": 0.9016216216216231, "market_dynamics": -0.567713, "expectation": {"probability": 25.6985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.025, "close": 0.0375, "volume": 93351}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.037955, "activity_20": 0.042083, "activity_30": 0.044973}, "trend_signal": 0, "fair_value": 0.169195, "relative_strength": -24.820555, "rate_of_change": 0.8914222041271127, "market_dynamics": -0.7118, "expectation": {"probability": 25.3432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 459628}, "trend_line": 0.047083, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.0375, "activity_20": 0.041369, "activity_30": 0.044355}, "trend_signal": 0, "fair_value": 0.166192, "relative_strength": -24.222991, "rate_of_change": 0.0, "market_dynamics": -0.647459, "expectation": {"probability": 25.1636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.025, "volume": 675076}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.034773, "activity_20": 0.039524, "activity_30": 0.04293}, "trend_signal": 0, "fair_value": 0.163108, "relative_strength": -50.603965, "rate_of_change": -0.8835460782023229, "market_dynamics": -0.638908, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 184227}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.034773, "activity_20": 0.038988, "activity_30": 0.042339}, "trend_signal": 0, "fair_value": 0.15981, "relative_strength": -24.603165, "rate_of_change": 0.0, "market_dynamics": -0.596876, "expectation": {"probability": 25.6417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 703808}, "trend_line": 0.04625, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.038512, "activity_30": 0.041747}, "trend_signal": 0, "fair_value": 0.157544, "relative_strength": -21.243973, "rate_of_change": -0.8935650459639588, "market_dynamics": -0.500205, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.025, "close": 0.0375, "volume": 587227}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.035455, "activity_20": 0.038095, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.155278, "relative_strength": -19.567892, "rate_of_change": -0.9016216216216231, "market_dynamics": -0.395306, "expectation": {"probability": 25.0925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 157071}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.033409, "activity_20": 0.036548, "activity_30": 0.039839}, "trend_signal": 0, "fair_value": 0.15249, "relative_strength": -45.381795, "rate_of_change": -1.8174677634019167, "market_dynamics": -0.40838, "expectation": {"probability": 26.4722, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 29328}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.035119, "activity_30": 0.038548}, "trend_signal": 0, "fair_value": 0.149701, "relative_strength": -43.548565, "rate_of_change": -2.7777777777777803, "market_dynamics": -0.557547, "expectation": {"probability": 24.4125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 2006019}, "trend_line": 0.041983, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.029909, "activity_20": 0.033524, "activity_30": 0.037145}, "trend_signal": 0, "fair_value": 0.147262, "relative_strength": -49.389769, "rate_of_change": -4.038857142857138, "market_dynamics": -0.630083, "expectation": {"probability": 26.0708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.019, "close": 0.023, "volume": 2352154}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.028236, "activity_20": 0.032157, "activity_30": 0.03592}, "trend_signal": 0, "fair_value": 0.144903, "relative_strength": -46.871758, "rate_of_change": -3.134602100850339, "market_dynamics": -0.662477, "expectation": {"probability": 25.2294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3047354-cb1c-470c-9359-c9fe6a7ec64f/", "share_image": "https://sharemaestro.com/terminal/e3047354-cb1c-470c-9359-c9fe6a7ec64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}