{"ticker": {"uuid": "e308123f-e6b1-4d21-80ed-c7d9bd2b713b", "symbol": "BDC", "name": "Belden Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDC fell 20.37%, moving from 134.31 to 106.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.33 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106.96"}, {"label": "12-Week Change", "value": "-20.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.1, "high": 117.48, "low": 104.13, "close": 106.96, "volume": 2392010}, "trend_line": 119.809295, "activity_lines": {"activity_5": 114.434097, "activity_10": 112.917745, "activity_20": 114.753102, "activity_30": 117.648858}, "trend_signal": 0, "fair_value": 104.859388, "relative_strength": -20.325061, "rate_of_change": -0.4267926756772192, "market_dynamics": 0.046849, "expectation": {"probability": 52.7671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.929975, "high": 98.560554, "low": 94.702842, "close": 95.229798, "volume": 807742}, "trend_line": 84.908632, "activity_lines": {"activity_5": 95.304699, "activity_10": 93.927233, "activity_20": 89.675158, "activity_30": 87.699426}, "trend_signal": 1, "fair_value": 58.95752, "relative_strength": 8.284128, "rate_of_change": 0.8920852941718864, "market_dynamics": 0.685369, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.458477, "high": 97.546413, "low": 94.006863, "close": 94.136117, "volume": 974106}, "trend_line": 85.666303, "activity_lines": {"activity_5": 95.17412, "activity_10": 94.259274, "activity_20": 90.382342, "activity_30": 88.294748}, "trend_signal": 1, "fair_value": 59.361737, "relative_strength": 5.433204, "rate_of_change": 0.892336835670609, "market_dynamics": 0.665501, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.384681, "high": 96.373192, "low": 83.746246, "close": 86.748798, "volume": 1805654}, "trend_line": 86.059216, "activity_lines": {"activity_5": 92.327235, "activity_10": 93.082851, "activity_20": 90.333112, "activity_30": 88.364586}, "trend_signal": 1, "fair_value": 59.701199, "relative_strength": -0.947225, "rate_of_change": 0.4586552544470224, "market_dynamics": 0.594759, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.838281, "high": 87.852422, "low": 85.118219, "close": 87.176328, "volume": 1565570}, "trend_line": 86.283975, "activity_lines": {"activity_5": 90.179643, "activity_10": 92.029768, "activity_20": 90.299303, "activity_30": 88.436658}, "trend_signal": 1, "fair_value": 60.033251, "relative_strength": -0.507508, "rate_of_change": 0.26116784517301633, "market_dynamics": 0.355914, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.1465, "high": 88.041231, "low": 83.925112, "close": 84.899483, "volume": 1029229}, "trend_line": 86.521228, "activity_lines": {"activity_5": 87.796744, "activity_10": 90.60651, "activity_20": 90.029647, "activity_30": 88.347336}, "trend_signal": 1, "fair_value": 60.364704, "relative_strength": -1.346334, "rate_of_change": 0.27496762869350366, "market_dynamics": -0.035043, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.839827, "high": 89.005758, "low": 84.173676, "close": 88.160641, "volume": 1028675}, "trend_line": 86.851627, "activity_lines": {"activity_5": 87.304256, "activity_10": 89.904385, "activity_20": 90.076896, "activity_30": 88.453105}, "trend_signal": 1, "fair_value": 60.71328, "relative_strength": 1.316264, "rate_of_change": 0.38187044686883076, "market_dynamics": -0.398663, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.458917, "high": 94.638216, "low": 88.458917, "close": 93.420253, "volume": 1206844}, "trend_line": 87.178252, "activity_lines": {"activity_5": 89.036249, "activity_10": 90.276055, "activity_20": 90.571699, "activity_30": 88.876887}, "trend_signal": 1, "fair_value": 61.098093, "relative_strength": 4.264292, "rate_of_change": 0.3760724021900097, "market_dynamics": -0.552014, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.682957, "high": 96.502445, "low": 93.748357, "close": 95.955604, "volume": 1033560}, "trend_line": 87.436778, "activity_lines": {"activity_5": 91.661083, "activity_10": 91.052478, "activity_20": 91.24399, "activity_30": 89.443168}, "trend_signal": 1, "fair_value": 61.515234, "relative_strength": 7.915336, "rate_of_change": 0.29654873098396534, "market_dynamics": -0.599449, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.701296, "high": 97.030041, "low": 94.09049, "close": 96.363543, "volume": 1466692}, "trend_line": 87.676459, "activity_lines": {"activity_5": 93.80811, "activity_10": 91.887526, "activity_20": 91.872744, "activity_30": 90.019088}, "trend_signal": 1, "fair_value": 61.932224, "relative_strength": 8.02042, "rate_of_change": 0.27411920416371044, "market_dynamics": -0.354663, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.741557, "high": 97.626904, "low": 93.235981, "close": 93.578182, "volume": 808154}, "trend_line": 88.015963, "activity_lines": {"activity_5": 94.414203, "activity_10": 92.191915, "activity_20": 92.150664, "activity_30": 90.399844}, "trend_signal": 1, "fair_value": 62.339946, "relative_strength": 7.512972, "rate_of_change": 0.38722366741568015, "market_dynamics": -0.303266, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.881842, "high": 96.661975, "low": 91.568743, "close": 96.045216, "volume": 1075707}, "trend_line": 88.356595, "activity_lines": {"activity_5": 95.26406, "activity_10": 93.006159, "activity_20": 92.600849, "activity_30": 90.917861}, "trend_signal": 1, "fair_value": 62.757294, "relative_strength": 10.525573, "rate_of_change": 0.38701161515440036, "market_dynamics": -0.219674, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.85621, "high": 96.42323, "low": 92.871894, "close": 93.846771, "volume": 1009773}, "trend_line": 88.716969, "activity_lines": {"activity_5": 94.855464, "activity_10": 93.405859, "activity_20": 92.778717, "activity_30": 91.272066}, "trend_signal": 1, "fair_value": 63.143818, "relative_strength": 7.052943, "rate_of_change": 0.4078631595072301, "market_dynamics": -0.252889, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.901738, "high": 96.940511, "low": 67.399668, "close": 70.648693, "volume": 2762685}, "trend_line": 88.357375, "activity_lines": {"activity_5": 86.68574, "activity_10": 89.592989, "activity_20": 90.705325, "activity_30": 90.10637}, "trend_signal": 0, "fair_value": 63.382773, "relative_strength": -19.719422, "rate_of_change": -0.4053271928169697, "market_dynamics": -0.48583, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.374876, "high": 76.617323, "low": 70.380104, "close": 71.335085, "volume": 3396821}, "trend_line": 87.962362, "activity_lines": {"activity_5": 80.431942, "activity_10": 86.197646, "activity_20": 88.785917, "activity_30": 89.008158}, "trend_signal": 0, "fair_value": 63.621329, "relative_strength": -16.917702, "rate_of_change": -0.4470628512900092, "market_dynamics": -0.550682, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.136131, "high": 71.742942, "low": 67.813593, "close": 70.270679, "volume": 1724921}, "trend_line": 87.430507, "activity_lines": {"activity_5": 75.491905, "activity_10": 82.896797, "activity_20": 86.852041, "activity_30": 87.866759}, "trend_signal": 0, "fair_value": 63.876802, "relative_strength": -15.976991, "rate_of_change": -0.60463928879035, "market_dynamics": -0.814623, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.076444, "high": 71.693203, "low": 60.228458, "close": 64.699957, "volume": 2787275}, "trend_line": 87.022013, "activity_lines": {"activity_5": 70.248794, "activity_10": 78.849068, "activity_20": 84.490856, "activity_30": 86.400272}, "trend_signal": 0, "fair_value": 64.085138, "relative_strength": -26.554189, "rate_of_change": -0.4672213555847326, "market_dynamics": -0.935125, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.879016, "high": 65.460958, "low": 62.670623, "close": 64.411473, "volume": 1881441}, "trend_line": 86.502873, "activity_lines": {"activity_5": 66.999206, "activity_10": 75.175445, "activity_20": 82.244688, "activity_30": 84.941528}, "trend_signal": 0, "fair_value": 64.273061, "relative_strength": -27.490818, "rate_of_change": -0.5965616998540442, "market_dynamics": -0.996138, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.222467, "high": 69.813084, "low": 63.789741, "close": 68.559672, "volume": 1739481}, "trend_line": 86.166394, "activity_lines": {"activity_5": 67.094704, "activity_10": 72.783473, "activity_20": 80.517, "activity_30": 83.783902}, "trend_signal": 0, "fair_value": 64.478167, "relative_strength": -24.165621, "rate_of_change": -0.388980144046773, "market_dynamics": -1.038195, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.509933, "high": 69.275908, "low": 67.942913, "close": 68.112025, "volume": 721696}, "trend_line": 85.823605, "activity_lines": {"activity_5": 67.180255, "activity_10": 70.808218, "activity_20": 78.873064, "activity_30": 82.619104}, "trend_signal": 0, "fair_value": 64.663418, "relative_strength": -25.045797, "rate_of_change": -0.3978221486209534, "market_dynamics": -1.0712, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.773802, "high": 68.877999, "low": 65.177448, "close": 68.112025, "volume": 1635414}, "trend_line": 85.413573, "activity_lines": {"activity_5": 67.480676, "activity_10": 69.346627, "activity_20": 77.357313, "activity_30": 81.476421}, "trend_signal": 0, "fair_value": 64.830927, "relative_strength": -25.29546, "rate_of_change": -0.47776133384282926, "market_dynamics": -1.120423, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.684273, "high": 72.528811, "low": 67.112279, "close": 72.180641, "volume": 1486921}, "trend_line": 85.05867, "activity_lines": {"activity_5": 69.281213, "activity_10": 69.087805, "activity_20": 76.366372, "activity_30": 80.622684}, "trend_signal": 0, "fair_value": 65.0266, "relative_strength": -20.738695, "rate_of_change": -0.4155112443311476, "market_dynamics": -1.092081, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.200537, "high": 77.714174, "low": 70.817804, "close": 75.484383, "volume": 2127057}, "trend_line": 84.740024, "activity_lines": {"activity_5": 71.684285, "activity_10": 69.863565, "activity_20": 75.799832, "activity_30": 80.004988}, "trend_signal": 0, "fair_value": 65.247928, "relative_strength": -18.796167, "rate_of_change": -0.37461907175365083, "market_dynamics": -0.9538, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.593882, "high": 78.062578, "low": 74.439169, "close": 77.276179, "volume": 1336354}, "trend_line": 84.340656, "activity_lines": {"activity_5": 73.946428, "activity_10": 71.298968, "activity_20": 75.492756, "activity_30": 79.523449}, "trend_signal": 0, "fair_value": 65.480489, "relative_strength": -17.389102, "rate_of_change": -0.47128615399024393, "market_dynamics": -0.748853, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.266225, "high": 78.91826, "low": 76.868048, "close": 76.897911, "volume": 713855}, "trend_line": 83.917748, "activity_lines": {"activity_5": 75.501382, "activity_10": 72.545095, "activity_20": 75.194763, "activity_30": 79.043272}, "trend_signal": 0, "fair_value": 65.70854, "relative_strength": -17.858305, "rate_of_change": -0.5014283977112919, "market_dynamics": -0.570498, "expectation": {"probability": 56.5954, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.041831, "high": 77.883399, "low": 73.423818, "close": 73.583088, "volume": 970388}, "trend_line": 83.305511, "activity_lines": {"activity_5": 75.365669, "activity_10": 73.087385, "activity_20": 74.630017, "activity_30": 78.37652}, "trend_signal": 0, "fair_value": 65.903709, "relative_strength": -19.853701, "rate_of_change": -0.7295679574242239, "market_dynamics": -0.405893, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.583088, "high": 75.145933, "low": 71.965495, "close": 72.717054, "volume": 1075227}, "trend_line": 82.575302, "activity_lines": {"activity_5": 74.57654, "activity_10": 73.411989, "activity_20": 74.036679, "activity_30": 77.693394}, "trend_signal": 0, "fair_value": 66.102683, "relative_strength": -21.851289, "rate_of_change": -0.8765434498085032, "market_dynamics": -0.321085, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.079971, "high": 73.304365, "low": 70.875486, "close": 73.075413, "volume": 752768}, "trend_line": 82.000212, "activity_lines": {"activity_5": 73.871103, "activity_10": 73.655983, "activity_20": 73.551012, "activity_30": 77.080498}, "trend_signal": 0, "fair_value": 66.27658, "relative_strength": -22.033407, "rate_of_change": -0.6964431083763869, "market_dynamics": -0.139421, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.981265, "high": 75.235522, "low": 73.314319, "close": 74.578531, "volume": 996917}, "trend_line": 81.316145, "activity_lines": {"activity_5": 73.827304, "activity_10": 74.015745, "activity_20": 73.305378, "activity_30": 76.60168}, "trend_signal": 0, "fair_value": 66.456004, "relative_strength": -20.90739, "rate_of_change": -0.834225892001351, "market_dynamics": 0.057574, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.279898, "high": 75.987081, "low": 73.393954, "close": 74.857254, "volume": 941823}, "trend_line": 80.643689, "activity_lines": {"activity_5": 74.056255, "activity_10": 74.31675, "activity_20": 73.188086, "activity_30": 76.184977}, "trend_signal": 0, "fair_value": 66.607312, "relative_strength": -21.300154, "rate_of_change": -0.8269649280595028, "market_dynamics": 0.250485, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.81204, "high": 85.219808, "low": 72.577692, "close": 82.850655, "volume": 2008052}, "trend_line": 80.173715, "activity_lines": {"activity_5": 77.085718, "activity_10": 75.94846, "activity_20": 73.93448, "activity_30": 76.327362}, "trend_signal": 0, "fair_value": 66.851774, "relative_strength": -13.619309, "rate_of_change": -0.5827783994355634, "market_dynamics": 0.607599, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.826189, "high": 85.508486, "low": 80.591002, "close": 82.731202, "volume": 2288328}, "trend_line": 79.757095, "activity_lines": {"activity_5": 79.457524, "activity_10": 77.290477, "activity_20": 74.720582, "activity_30": 76.492361}, "trend_signal": 0, "fair_value": 67.097746, "relative_strength": -12.956179, "rate_of_change": -0.5196466198429182, "market_dynamics": 0.866172, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.476945, "high": 83.836143, "low": 78.281576, "close": 83.547465, "volume": 1181179}, "trend_line": 79.40414, "activity_lines": {"activity_5": 81.433809, "activity_10": 78.589077, "activity_20": 75.647823, "activity_30": 76.736901}, "trend_signal": 0, "fair_value": 67.353818, "relative_strength": -13.109774, "rate_of_change": -0.4425374319363168, "market_dynamics": 0.994891, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.338422, "high": 86.324749, "low": 82.542068, "close": 86.135615, "volume": 1629732}, "trend_line": 79.383701, "activity_lines": {"activity_5": 83.574674, "activity_10": 80.211648, "activity_20": 76.870599, "activity_30": 77.17119}, "trend_signal": 0, "fair_value": 67.624584, "relative_strength": -10.860135, "rate_of_change": -0.025740471466596204, "market_dynamics": 1.196278, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.484019, "high": 90.595196, "low": 85.568213, "close": 89.251349, "volume": 1426217}, "trend_line": 79.452868, "activity_lines": {"activity_5": 85.983644, "activity_10": 82.239635, "activity_20": 78.316364, "activity_30": 77.807812}, "trend_signal": 0, "fair_value": 67.909509, "relative_strength": -7.013726, "rate_of_change": 0.08712997646707489, "market_dynamics": 1.218464, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.673992, "high": 88.673992, "low": 84.053915, "close": 85.986189, "volume": 1699912}, "trend_line": 79.489092, "activity_lines": {"activity_5": 86.344621, "activity_10": 83.449349, "activity_20": 79.365846, "activity_30": 78.229317}, "trend_signal": 0, "fair_value": 68.168946, "relative_strength": -9.966292, "rate_of_change": 0.045591809222046274, "market_dynamics": 1.186529, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.4583, "high": 93.207316, "low": 85.279017, "close": 92.380621, "volume": 1456923}, "trend_line": 79.629758, "activity_lines": {"activity_5": 88.62804, "activity_10": 85.596176, "activity_20": 80.949486, "activity_30": 79.061028}, "trend_signal": 0, "fair_value": 68.483676, "relative_strength": -5.031691, "rate_of_change": 0.17696264539038384, "market_dynamics": 1.290379, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.380621, "high": 93.057913, "low": 90.876635, "close": 92.241179, "volume": 941590}, "trend_line": 79.590455, "activity_lines": {"activity_5": 90.221684, "activity_10": 87.36013, "activity_20": 82.388032, "activity_30": 79.874668}, "trend_signal": 1, "fair_value": 68.792323, "relative_strength": -5.147243, "rate_of_change": -0.04935717624558102, "market_dynamics": 1.273527, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.912493, "high": 91.962294, "low": 87.450335, "close": 88.615675, "volume": 1560080}, "trend_line": 79.345791, "activity_lines": {"activity_5": 90.027245, "activity_10": 88.116434, "activity_20": 83.348771, "activity_30": 80.456941}, "trend_signal": 1, "fair_value": 69.073109, "relative_strength": -7.870418, "rate_of_change": -0.307403695581336, "market_dynamics": 1.21101, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.44237, "high": 89.502131, "low": 84.492163, "close": 84.92045, "volume": 1095135}, "trend_line": 78.964354, "activity_lines": {"activity_5": 88.435728, "activity_10": 87.945657, "activity_20": 83.862078, "activity_30": 80.816596}, "trend_signal": 1, "fair_value": 69.340777, "relative_strength": -10.117867, "rate_of_change": -0.4807274528273407, "market_dynamics": 1.034594, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.557902, "high": 85.991169, "low": 80.577814, "close": 81.593752, "volume": 1047503}, "trend_line": 78.564873, "activity_lines": {"activity_5": 86.024038, "activity_10": 86.987059, "activity_20": 83.978517, "activity_30": 80.986235}, "trend_signal": 1, "fair_value": 69.586171, "relative_strength": -10.634705, "rate_of_change": -0.5059004218536308, "market_dynamics": 0.699063, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.922438, "high": 85.209295, "low": 81.434389, "close": 83.067858, "volume": 1113195}, "trend_line": 78.132295, "activity_lines": {"activity_5": 84.396545, "activity_10": 86.319334, "activity_20": 84.171148, "activity_30": 81.27675}, "trend_signal": 1, "fair_value": 69.844748, "relative_strength": -11.107465, "rate_of_change": -0.5505997572222978, "market_dynamics": 0.398409, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.555906, "high": 90.782013, "low": 80.697336, "close": 87.878622, "volume": 1503382}, "trend_line": 77.933357, "activity_lines": {"activity_5": 84.993492, "activity_10": 86.520171, "activity_20": 84.770104, "activity_30": 81.905545}, "trend_signal": 1, "fair_value": 70.066446, "relative_strength": -6.26331, "rate_of_change": -0.2546168648956213, "market_dynamics": 0.214907, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.555914, "high": 92.490183, "low": 87.081808, "close": 92.131617, "volume": 1029071}, "trend_line": 78.649454, "activity_lines": {"activity_5": 87.29894, "activity_10": 87.415532, "activity_20": 85.715086, "activity_30": 82.821562}, "trend_signal": 1, "fair_value": 70.325532, "relative_strength": -3.251919, "rate_of_change": 0.918858146967806, "market_dynamics": 0.162578, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.629626, "high": 95.020068, "low": 91.683409, "close": 93.127634, "volume": 878534}, "trend_line": 79.375872, "activity_lines": {"activity_5": 89.701998, "activity_10": 88.382969, "activity_20": 86.684187, "activity_30": 83.755638}, "trend_signal": 1, "fair_value": 70.595876, "relative_strength": -3.489603, "rate_of_change": 0.9236148034797486, "market_dynamics": 0.210391, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.137595, "high": 97.46031, "low": 93.137595, "close": 97.201346, "volume": 1027043}, "trend_line": 80.273561, "activity_lines": {"activity_5": 92.915815, "activity_10": 90.020603, "activity_20": 87.963976, "activity_30": 84.905669}, "trend_signal": 1, "fair_value": 70.898726, "relative_strength": 1.075372, "rate_of_change": 1.1309343474047122, "market_dynamics": 0.359141, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.818877, "high": 98.207324, "low": 93.635603, "close": 95.308913, "volume": 910561}, "trend_line": 81.29386, "activity_lines": {"activity_5": 94.458314, "activity_10": 91.110246, "activity_20": 88.951065, "activity_30": 85.875691}, "trend_signal": 1, "fair_value": 71.169193, "relative_strength": -0.168688, "rate_of_change": 1.2710274557272903, "market_dynamics": 0.334197, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.7372, "high": 96.957322, "low": 92.691279, "close": 94.382616, "volume": 1096050}, "trend_line": 82.292898, "activity_lines": {"activity_5": 94.875977, "activity_10": 91.97823, "activity_20": 89.742355, "activity_30": 86.720127}, "trend_signal": 1, "fair_value": 71.432836, "relative_strength": -1.948852, "rate_of_change": 1.2289218398535866, "market_dynamics": 0.333139, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.167475, "high": 98.048261, "low": 92.211298, "close": 94.381043, "volume": 1375686}, "trend_line": 83.15361, "activity_lines": {"activity_5": 94.859516, "activity_10": 92.806993, "activity_20": 90.432033, "activity_30": 87.500007}, "trend_signal": 1, "fair_value": 71.725914, "relative_strength": -3.082282, "rate_of_change": 1.045912856295335, "market_dynamics": 0.390408, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.102015, "high": 97.390554, "low": 92.816496, "close": 94.819515, "volume": 2091122}, "trend_line": 84.04386, "activity_lines": {"activity_5": 94.839251, "activity_10": 93.610653, "activity_20": 91.069172, "activity_30": 88.252647}, "trend_signal": 1, "fair_value": 72.009957, "relative_strength": -2.866781, "rate_of_change": 1.0706089609338605, "market_dynamics": 0.450655, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.457292, "high": 96.51361, "low": 91.152296, "close": 93.474204, "volume": 1647937}, "trend_line": 84.889266, "activity_lines": {"activity_5": 94.257757, "activity_10": 93.989728, "activity_20": 91.483128, "activity_30": 88.861056}, "trend_signal": 1, "fair_value": 72.286833, "relative_strength": -3.720909, "rate_of_change": 1.0059104853108976, "market_dynamics": 0.433892, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.151842, "high": 94.650105, "low": 90.335145, "close": 90.574311, "volume": 733492}, "trend_line": 85.502388, "activity_lines": {"activity_5": 92.958108, "activity_10": 93.625541, "activity_20": 91.570316, "activity_30": 89.227833}, "trend_signal": 1, "fair_value": 72.549301, "relative_strength": -7.900166, "rate_of_change": 0.7222609275476476, "market_dynamics": 0.183312, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.411393, "high": 97.161352, "low": 89.906638, "close": 95.696458, "volume": 1069046}, "trend_line": 86.176124, "activity_lines": {"activity_5": 93.681481, "activity_10": 94.056173, "activity_20": 92.107979, "activity_30": 89.885515}, "trend_signal": 1, "fair_value": 72.865002, "relative_strength": -3.117725, "rate_of_change": 0.7879733136810227, "market_dynamics": 0.161016, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.433888, "high": 98.725899, "low": 91.421359, "close": 91.521011, "volume": 1434442}, "trend_line": 86.650952, "activity_lines": {"activity_5": 92.92545, "activity_10": 93.585491, "activity_20": 92.190127, "activity_30": 90.230346}, "trend_signal": 1, "fair_value": 73.148932, "relative_strength": -5.003117, "rate_of_change": 0.5509971648295556, "market_dynamics": -0.03356, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.238511, "high": 96.403992, "low": 91.371532, "close": 91.65056, "volume": 1236337}, "trend_line": 87.142707, "activity_lines": {"activity_5": 92.40327, "activity_10": 93.149464, "activity_20": 92.25897, "activity_30": 90.552902}, "trend_signal": 1, "fair_value": 73.426028, "relative_strength": -3.645114, "rate_of_change": 0.5675125185006596, "market_dynamics": -0.079676, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.929587, "high": 102.11409, "low": 88.30223, "close": 99.004927, "volume": 2146874}, "trend_line": 87.990101, "activity_lines": {"activity_5": 94.543809, "activity_10": 94.077451, "activity_20": 93.016803, "activity_30": 91.318206}, "trend_signal": 1, "fair_value": 73.725371, "relative_strength": 6.470805, "rate_of_change": 0.9724210196958815, "market_dynamics": 0.406058, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.391008, "high": 99.29392, "low": 90.72379, "close": 94.391008, "volume": 1609290}, "trend_line": 88.712566, "activity_lines": {"activity_5": 94.777661, "activity_10": 94.133752, "activity_20": 93.273221, "activity_30": 91.731168}, "trend_signal": 1, "fair_value": 73.97949, "relative_strength": 1.730285, "rate_of_change": 0.821075316188124, "market_dynamics": 0.317288, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.241529, "high": 102.014437, "low": 92.447781, "close": 101.197286, "volume": 1411827}, "trend_line": 89.649962, "activity_lines": {"activity_5": 97.025825, "activity_10": 95.444246, "activity_20": 94.168283, "activity_30": 92.536634}, "trend_signal": 1, "fair_value": 74.283321, "relative_strength": 5.041109, "rate_of_change": 1.056666538086619, "market_dynamics": 0.469932, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.346765, "high": 106.648287, "low": 101.346765, "close": 106.319433, "volume": 942822}, "trend_line": 90.707992, "activity_lines": {"activity_5": 100.61465, "activity_10": 97.562137, "activity_20": 95.50852, "activity_30": 93.612083}, "trend_signal": 1, "fair_value": 74.599842, "relative_strength": 8.992146, "rate_of_change": 1.1801789720780944, "market_dynamics": 0.653858, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.096724, "high": 108.267642, "low": 104.356275, "close": 106.907383, "volume": 1127051}, "trend_line": 91.77633, "activity_lines": {"activity_5": 103.412897, "activity_10": 99.569867, "activity_20": 96.820449, "activity_30": 94.657205}, "trend_signal": 1, "fair_value": 74.914746, "relative_strength": 9.540003, "rate_of_change": 1.1777771466928704, "market_dynamics": 0.586079, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.631829, "high": 106.997071, "low": 98.845483, "close": 99.014892, "volume": 833222}, "trend_line": 92.315138, "activity_lines": {"activity_5": 102.563191, "activity_10": 99.922818, "activity_20": 97.276013, "activity_30": 95.124209}, "trend_signal": 1, "fair_value": 75.184696, "relative_strength": 6.246535, "rate_of_change": 0.5870881958343759, "market_dynamics": 0.593239, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.984996, "high": 103.730697, "low": 96.354166, "close": 102.732978, "volume": 1148782}, "trend_line": 92.981864, "activity_lines": {"activity_5": 102.952184, "activity_10": 100.851046, "activity_20": 98.002722, "activity_30": 95.796328}, "trend_signal": 1, "fair_value": 75.475809, "relative_strength": 6.426558, "rate_of_change": 0.7222282438661328, "market_dynamics": 0.58487, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.091906, "high": 112.533688, "low": 102.693097, "close": 112.095, "volume": 2221644}, "trend_line": 93.933448, "activity_lines": {"activity_5": 105.905719, "activity_10": 103.260393, "activity_20": 99.527409, "activity_30": 97.029434}, "trend_signal": 1, "fair_value": 75.820849, "relative_strength": 14.794222, "rate_of_change": 1.0234081777495845, "market_dynamics": 0.81626, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.045148, "high": 117.905834, "low": 111.736072, "close": 115.52475, "volume": 1627077}, "trend_line": 94.913086, "activity_lines": {"activity_5": 109.27599, "activity_10": 105.995175, "activity_20": 101.263423, "activity_30": 98.422421}, "trend_signal": 1, "fair_value": 76.187239, "relative_strength": 17.977558, "rate_of_change": 1.0429064628821125, "market_dynamics": 0.961624, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.836806, "high": 117.758075, "low": 114.029319, "close": 117.110012, "volume": 1134354}, "trend_line": 95.841708, "activity_lines": {"activity_5": 112.560994, "activity_10": 108.581755, "activity_20": 103.039018, "activity_30": 99.854481}, "trend_signal": 1, "fair_value": 76.56208, "relative_strength": 19.510082, "rate_of_change": 0.9783919574588377, "market_dynamics": 1.302481, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.282485, "high": 120.190805, "low": 115.315375, "close": 120.150924, "volume": 1153804}, "trend_line": 96.980533, "activity_lines": {"activity_5": 116.17946, "activity_10": 111.258329, "activity_20": 104.990022, "activity_30": 101.422817}, "trend_signal": 1, "fair_value": 76.948108, "relative_strength": 20.655922, "rate_of_change": 1.1882352931356328, "market_dynamics": 1.520219, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.44006, "high": 122.663415, "low": 118.176824, "close": 119.532771, "volume": 1328406}, "trend_line": 97.885604, "activity_lines": {"activity_5": 118.182806, "activity_10": 113.438039, "activity_20": 106.77287, "activity_30": 102.8778}, "trend_signal": 1, "fair_value": 77.331949, "relative_strength": 18.57102, "rate_of_change": 0.9332501812502997, "market_dynamics": 1.466599, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.104053, "high": 119.722205, "low": 114.816865, "close": 116.202723, "volume": 915677}, "trend_line": 98.684322, "activity_lines": {"activity_5": 117.95615, "activity_10": 114.555162, "activity_20": 108.12322, "activity_30": 104.05955}, "trend_signal": 1, "fair_value": 77.695077, "relative_strength": 16.019978, "rate_of_change": 0.8159708551218562, "market_dynamics": 1.340733, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.917598, "high": 120.230686, "low": 110.838754, "close": 114.896627, "volume": 1939125}, "trend_line": 99.560354, "activity_lines": {"activity_5": 117.02028, "activity_10": 115.161988, "activity_20": 109.245274, "activity_30": 105.105505}, "trend_signal": 1, "fair_value": 78.012487, "relative_strength": 15.675569, "rate_of_change": 0.8877114239078516, "market_dynamics": 1.321125, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.447968, "high": 131.427224, "low": 113.899706, "close": 126.242718, "volume": 1566931}, "trend_line": 100.937763, "activity_lines": {"activity_5": 119.908316, "activity_10": 117.67579, "activity_20": 111.350215, "activity_30": 106.826948}, "trend_signal": 1, "fair_value": 78.393689, "relative_strength": 20.492413, "rate_of_change": 1.3834914648857115, "market_dynamics": 1.343079, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.037355, "high": 128.206849, "low": 117.179803, "close": 118.256585, "volume": 960193}, "trend_line": 102.159858, "activity_lines": {"activity_5": 119.52546, "activity_10": 118.386017, "activity_20": 112.544937, "activity_30": 107.944291}, "trend_signal": 1, "fair_value": 78.726424, "relative_strength": 14.666116, "rate_of_change": 1.210741117771746, "market_dynamics": 1.14719, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.084112, "high": 123.441091, "low": 116.162843, "close": 123.151955, "volume": 968153}, "trend_line": 103.495994, "activity_lines": {"activity_5": 120.900683, "activity_10": 119.636461, "activity_20": 114.087874, "activity_30": 109.29862}, "trend_signal": 1, "fair_value": 79.113872, "relative_strength": 16.75217, "rate_of_change": 1.307887487470858, "market_dynamics": 1.098274, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.727248, "high": 126.227763, "low": 121.197795, "close": 122.035293, "volume": 890445}, "trend_line": 104.63455, "activity_lines": {"activity_5": 121.662407, "activity_10": 120.312623, "activity_20": 115.369331, "activity_30": 110.494704}, "trend_signal": 1, "fair_value": 79.504941, "relative_strength": 13.697943, "rate_of_change": 1.100096685867869, "market_dynamics": 0.861863, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.134995, "high": 124.517873, "low": 120.589613, "close": 122.025322, "volume": 949755}, "trend_line": 105.631007, "activity_lines": {"activity_5": 122.031969, "activity_10": 120.806238, "activity_20": 116.524414, "activity_30": 111.616689}, "trend_signal": 1, "fair_value": 79.887006, "relative_strength": 12.198605, "rate_of_change": 0.9523211979217118, "market_dynamics": 0.519859, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.87279, "high": 124.497933, "low": 118.725185, "close": 120.688568, "volume": 1221968}, "trend_line": 106.549704, "activity_lines": {"activity_5": 121.4807, "activity_10": 120.938615, "activity_20": 117.40693, "activity_30": 112.588145}, "trend_signal": 1, "fair_value": 80.278383, "relative_strength": 11.18389, "rate_of_change": 0.8697228456792131, "market_dynamics": 0.443088, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.778337, "high": 124.029946, "low": 112.549571, "close": 113.447254, "volume": 2169606}, "trend_line": 107.091235, "activity_lines": {"activity_5": 118.885937, "activity_10": 119.689326, "activity_20": 117.46152, "activity_30": 113.033148}, "trend_signal": 1, "fair_value": 80.601258, "relative_strength": 6.165749, "rate_of_change": 0.5082426132314661, "market_dynamics": 0.136698, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.098155, "high": 115.432132, "low": 111.826437, "close": 113.177949, "volume": 641976}, "trend_line": 107.686869, "activity_lines": {"activity_5": 116.522027, "activity_10": 118.512956, "activity_20": 117.421689, "activity_30": 113.425839}, "trend_signal": 1, "fair_value": 80.909651, "relative_strength": 4.932442, "rate_of_change": 0.5561930441833116, "market_dynamics": -0.242666, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.75163, "high": 115.681489, "low": 109.527369, "close": 115.33239, "volume": 900478}, "trend_line": 108.385195, "activity_lines": {"activity_5": 115.541198, "activity_10": 117.843845, "activity_20": 117.497581, "activity_30": 113.919099}, "trend_signal": 1, "fair_value": 81.260284, "relative_strength": 7.078687, "rate_of_change": 0.6484783209733719, "market_dynamics": -0.550781, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.970742, "high": 118.229913, "low": 112.270391, "close": 113.417331, "volume": 922784}, "trend_line": 109.019738, "activity_lines": {"activity_5": 114.368876, "activity_10": 116.842366, "activity_20": 117.323777, "activity_30": 114.243753}, "trend_signal": 1, "fair_value": 81.58303, "relative_strength": 6.917593, "rate_of_change": 0.5854517307460745, "market_dynamics": -0.916755, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.522222, "high": 119.800859, "low": 111.023509, "close": 117.037988, "volume": 1131083}, "trend_line": 109.760354, "activity_lines": {"activity_5": 114.977306, "activity_10": 116.526085, "activity_20": 117.460997, "activity_30": 114.761059}, "trend_signal": 1, "fair_value": 81.969408, "relative_strength": 6.698925, "rate_of_change": 0.6793412033332925, "market_dynamics": -1.022389, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.204977, "high": 123.920229, "low": 118.204977, "close": 120.628723, "volume": 915885}, "trend_line": 110.665504, "activity_lines": {"activity_5": 117.026019, "activity_10": 117.030023, "activity_20": 117.891952, "activity_30": 115.462244}, "trend_signal": 1, "fair_value": 82.396191, "relative_strength": 7.603337, "rate_of_change": 0.8246602411650311, "market_dynamics": -0.885443, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.746161, "high": 119.072738, "low": 112.36006, "close": 116.170228, "volume": 1023714}, "trend_line": 111.518702, "activity_lines": {"activity_5": 117.109803, "activity_10": 116.680195, "activity_20": 117.795365, "activity_30": 115.817388}, "trend_signal": 1, "fair_value": 82.785129, "relative_strength": 4.253948, "rate_of_change": 0.7709701480237294, "market_dynamics": -0.814753, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.487151, "high": 118.30472, "low": 107.223315, "close": 114.823702, "volume": 1871309}, "trend_line": 112.156276, "activity_lines": {"activity_5": 116.54526, "activity_10": 116.212486, "activity_20": 117.50655, "activity_30": 116.030613}, "trend_signal": 1, "fair_value": 83.168545, "relative_strength": 2.972124, "rate_of_change": 0.5717193516115358, "market_dynamics": -0.627415, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.362313, "high": 115.452081, "low": 109.68197, "close": 114.614243, "volume": 1306151}, "trend_line": 112.926051, "activity_lines": {"activity_5": 115.944809, "activity_10": 115.837813, "activity_20": 117.184793, "activity_30": 116.189192}, "trend_signal": 1, "fair_value": 83.55284, "relative_strength": 1.066939, "rate_of_change": 0.6863414402239921, "market_dynamics": -0.643421, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.614243, "high": 115.811154, "low": 110.375182, "close": 111.242942, "volume": 1052088}, "trend_line": 113.57913, "activity_lines": {"activity_5": 114.140798, "activity_10": 114.984923, "activity_20": 116.546296, "activity_30": 116.080604}, "trend_signal": 1, "fair_value": 83.907781, "relative_strength": -0.503479, "rate_of_change": 0.5783244824526851, "market_dynamics": -0.783359, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.61199, "high": 112.449828, "low": 106.594936, "close": 109.746803, "volume": 1554848}, "trend_line": 113.937193, "activity_lines": {"activity_5": 112.22441, "activity_10": 114.031746, "activity_20": 115.793247, "activity_30": 115.833357}, "trend_signal": 0, "fair_value": 84.252624, "relative_strength": -1.039134, "rate_of_change": 0.31525421967925543, "market_dynamics": -0.845005, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.016108, "high": 110.445001, "low": 101.154276, "close": 104.201113, "volume": 1668351}, "trend_line": 114.264196, "activity_lines": {"activity_5": 109.184919, "activity_10": 112.137543, "activity_20": 114.561581, "activity_30": 115.205223}, "trend_signal": 0, "fair_value": 84.564013, "relative_strength": -3.10344, "rate_of_change": 0.2870028577937714, "market_dynamics": -1.005772, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.465592, "high": 103.817104, "low": 98.774695, "close": 101.169717, "volume": 1657062}, "trend_line": 114.263277, "activity_lines": {"activity_5": 105.932905, "activity_10": 109.855392, "activity_20": 113.114219, "activity_30": 114.360418}, "trend_signal": 0, "fair_value": 84.842821, "relative_strength": -3.824732, "rate_of_change": -0.0008042764331848249, "market_dynamics": -1.038443, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.940194, "high": 106.553527, "low": 100.113213, "close": 101.588846, "volume": 2004701}, "trend_line": 114.105591, "activity_lines": {"activity_5": 103.730866, "activity_10": 107.90695, "activity_20": 111.778359, "activity_30": 113.542713}, "trend_signal": 0, "fair_value": 85.132192, "relative_strength": -3.921774, "rate_of_change": -0.13800234348258558, "market_dynamics": -0.965264, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.923992, "high": 106.743133, "low": 99.353991, "close": 100.680734, "volume": 1359582}, "trend_line": 113.898036, "activity_lines": {"activity_5": 102.094482, "activity_10": 106.008459, "activity_20": 110.419383, "activity_30": 112.676593}, "trend_signal": 0, "fair_value": 85.428699, "relative_strength": -3.380726, "rate_of_change": -0.1818973094841595, "market_dynamics": -1.001323, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.814612, "high": 104.692395, "low": 85.382531, "close": 88.845334, "volume": 1960122}, "trend_line": 113.559051, "activity_lines": {"activity_5": 97.217113, "activity_10": 102.255483, "activity_20": 108.05495, "activity_30": 111.06029}, "trend_signal": 0, "fair_value": 85.683636, "relative_strength": -6.263802, "rate_of_change": -0.29762146205928264, "market_dynamics": -0.97781, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.043236, "high": 99.163886, "low": 83.007468, "close": 93.286103, "volume": 2029449}, "trend_line": 113.244155, "activity_lines": {"activity_5": 95.213431, "activity_10": 99.887799, "activity_20": 106.2535, "activity_30": 109.752358}, "trend_signal": 0, "fair_value": 85.970024, "relative_strength": -6.922259, "rate_of_change": -0.2772971394415671, "market_dynamics": -0.947198, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.920628, "high": 96.299839, "low": 91.400024, "close": 93.824983, "volume": 1056112}, "trend_line": 112.635154, "activity_lines": {"activity_5": 94.117043, "activity_10": 98.034168, "activity_20": 104.645591, "activity_30": 108.499508}, "trend_signal": 0, "fair_value": 86.248433, "relative_strength": -5.155863, "rate_of_change": -0.5377769828385459, "market_dynamics": -1.054934, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.79712, "high": 101.758494, "low": 90.803963, "close": 101.728556, "volume": 958245}, "trend_line": 112.175281, "activity_lines": {"activity_5": 96.144828, "activity_10": 97.999345, "activity_20": 103.924738, "activity_30": 107.795856}, "trend_signal": 0, "fair_value": 86.572617, "relative_strength": -1.884593, "rate_of_change": -0.40828549850431395, "market_dynamics": -1.003945, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.329385, "high": 105.480757, "low": 97.267927, "close": 104.542706, "volume": 1719729}, "trend_line": 111.756371, "activity_lines": {"activity_5": 99.10135, "activity_10": 98.710471, "activity_20": 103.56855, "activity_30": 107.303432}, "trend_signal": 0, "fair_value": 86.890767, "relative_strength": -2.142157, "rate_of_change": -0.3734423451098792, "market_dynamics": -0.878354, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.454967, "high": 108.843767, "low": 102.272425, "close": 106.358931, "volume": 1141159}, "trend_line": 111.296638, "activity_lines": {"activity_5": 102.405814, "activity_10": 99.873642, "activity_20": 103.462222, "activity_30": 106.95521}, "trend_signal": 0, "fair_value": 87.217194, "relative_strength": -0.110229, "rate_of_change": -0.4113707307120772, "market_dynamics": -0.760902, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.89742, "high": 114.462089, "low": 110.590137, "close": 112.15688, "volume": 1115151}, "trend_line": 111.050775, "activity_lines": {"activity_5": 106.475356, "activity_10": 102.152583, "activity_20": 103.941833, "activity_30": 107.01071}, "trend_signal": 0, "fair_value": 87.591268, "relative_strength": -0.066502, "rate_of_change": -0.22090784089992002, "market_dynamics": -0.363746, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.831713, "high": 111.618, "low": 105.420881, "close": 105.939803, "volume": 803182}, "trend_line": 110.708678, "activity_lines": {"activity_5": 107.214486, "activity_10": 103.156497, "activity_20": 103.834203, "activity_30": 106.680969}, "trend_signal": 0, "fair_value": 87.905163, "relative_strength": -3.116897, "rate_of_change": -0.30805458133902747, "market_dynamics": -0.127956, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.805924, "high": 109.771838, "low": 104.575139, "close": 105.97972, "volume": 769121}, "trend_line": 110.411447, "activity_lines": {"activity_5": 107.159268, "activity_10": 104.080939, "activity_20": 103.775102, "activity_30": 106.375875}, "trend_signal": 0, "fair_value": 88.220839, "relative_strength": -4.739733, "rate_of_change": -0.26848030829165054, "market_dynamics": -0.005131, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.351026, "high": 112.715719, "low": 103.355175, "close": 110.580158, "volume": 1078410}, "trend_line": 109.889362, "activity_lines": {"activity_5": 108.354118, "activity_10": 105.76199, "activity_20": 104.189555, "activity_30": 106.38676}, "trend_signal": 0, "fair_value": 88.575278, "relative_strength": -2.277641, "rate_of_change": -0.4728540510840239, "market_dynamics": 0.225889, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.438374, "high": 113.124868, "low": 106.324574, "close": 107.235593, "volume": 1211695}, "trend_line": 109.521996, "activity_lines": {"activity_5": 108.031616, "activity_10": 106.65495, "activity_20": 104.316229, "activity_30": 106.215549}, "trend_signal": 0, "fair_value": 88.942218, "relative_strength": -4.927809, "rate_of_change": -0.3343053352152541, "market_dynamics": 0.287543, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.693222, "high": 111.20913, "low": 108.243953, "close": 109.651663, "volume": 1060843}, "trend_line": 109.071986, "activity_lines": {"activity_5": 108.456027, "activity_10": 107.652826, "activity_20": 104.736782, "activity_30": 106.223915}, "trend_signal": 0, "fair_value": 89.312821, "relative_strength": -2.710463, "rate_of_change": -0.4108854992014627, "market_dynamics": 0.436708, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.182426, "high": 117.199388, "low": 108.463595, "close": 116.220979, "volume": 1839212}, "trend_line": 108.878175, "activity_lines": {"activity_5": 111.237224, "activity_10": 109.547568, "activity_20": 105.814025, "activity_30": 106.68514}, "trend_signal": 0, "fair_value": 89.720895, "relative_strength": -0.493837, "rate_of_change": -0.17769090589401815, "market_dynamics": 0.726755, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.530475, "high": 121.627186, "low": 114.773333, "close": 121.572276, "volume": 812641}, "trend_line": 108.863074, "activity_lines": {"activity_5": 115.116775, "activity_10": 112.008073, "activity_20": 107.394262, "activity_30": 107.504114}, "trend_signal": 0, "fair_value": 90.141466, "relative_strength": 2.051326, "rate_of_change": -0.013869629978644814, "market_dynamics": 0.811226, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.725279, "high": 125.171422, "low": 119.121262, "close": 122.400928, "volume": 1367243}, "trend_line": 108.920153, "activity_lines": {"activity_5": 118.23304, "activity_10": 114.258447, "activity_20": 109.020285, "activity_30": 108.377524}, "trend_signal": 0, "fair_value": 90.54885, "relative_strength": 2.788931, "rate_of_change": 0.05243192012013335, "market_dynamics": 1.00015, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.871788, "high": 131.05685, "low": 120.44411, "close": 127.662371, "volume": 1976678}, "trend_line": 109.39399, "activity_lines": {"activity_5": 122.315068, "activity_10": 117.140752, "activity_20": 111.094264, "activity_30": 109.5867}, "trend_signal": 1, "fair_value": 90.971715, "relative_strength": 6.160507, "rate_of_change": 0.43503152258701216, "market_dynamics": 1.265176, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.151575, "high": 130.2881, "low": 125.475927, "close": 128.35125, "volume": 1120480}, "trend_line": 109.899766, "activity_lines": {"activity_5": 125.264937, "activity_10": 119.760972, "activity_20": 113.148538, "activity_30": 110.809749}, "trend_signal": 1, "fair_value": 91.38304, "relative_strength": 4.812055, "rate_of_change": 0.46234349802945973, "market_dynamics": 1.286644, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.680714, "high": 132.774057, "low": 117.109534, "close": 117.438998, "volume": 2390255}, "trend_line": 109.969987, "activity_lines": {"activity_5": 123.330749, "activity_10": 120.102704, "activity_20": 114.048549, "activity_30": 111.296151}, "trend_signal": 1, "fair_value": 91.711192, "relative_strength": -1.73441, "rate_of_change": 0.06389549546447956, "market_dynamics": 1.353648, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.057991, "high": 119.835101, "low": 114.41891, "close": 118.696952, "volume": 1480463}, "trend_line": 110.145974, "activity_lines": {"activity_5": 121.734678, "activity_10": 120.464078, "activity_20": 114.990893, "activity_30": 111.859181}, "trend_signal": 1, "fair_value": 92.030052, "relative_strength": -3.1593, "rate_of_change": 0.1600318457798782, "market_dynamics": 1.216551, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.736887, "high": 127.452712, "low": 117.78843, "close": 123.928443, "volume": 1251545}, "trend_line": 110.375656, "activity_lines": {"activity_5": 122.074126, "activity_10": 121.54541, "activity_20": 116.350007, "activity_30": 112.748372}, "trend_signal": 1, "fair_value": 92.381557, "relative_strength": 0.047488, "rate_of_change": 0.20852509779432432, "market_dynamics": 1.019189, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.738752, "high": 132.315902, "low": 122.186277, "close": 130.907093, "volume": 1318025}, "trend_line": 110.718268, "activity_lines": {"activity_5": 124.637956, "activity_10": 123.652892, "activity_20": 118.263051, "activity_30": 114.072981}, "trend_signal": 1, "fair_value": 92.79102, "relative_strength": 5.255532, "rate_of_change": 0.3104054031624404, "market_dynamics": 0.972193, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.907093, "high": 133.333148, "low": 129.085057, "close": 129.988587, "volume": 1578174}, "trend_line": 111.17888, "activity_lines": {"activity_5": 126.679303, "activity_10": 125.162981, "activity_20": 119.888325, "activity_30": 115.316227}, "trend_signal": 1, "fair_value": 93.21621, "relative_strength": 4.460106, "rate_of_change": 0.4160216812640276, "market_dynamics": 1.049965, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.243053, "high": 131.885502, "low": 125.046625, "close": 129.619188, "volume": 1190130}, "trend_line": 111.672063, "activity_lines": {"activity_5": 128.48836, "activity_10": 126.236145, "activity_20": 121.303643, "activity_30": 116.505925}, "trend_signal": 1, "fair_value": 93.627716, "relative_strength": 3.658399, "rate_of_change": 0.4435941430602536, "market_dynamics": 1.140795, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.778928, "high": 133.572851, "low": 126.973491, "close": 131.335651, "volume": 1317348}, "trend_line": 112.229443, "activity_lines": {"activity_5": 130.05756, "activity_10": 127.377789, "activity_20": 122.711986, "activity_30": 117.774543}, "trend_signal": 1, "fair_value": 94.056202, "relative_strength": 3.255074, "rate_of_change": 0.4991221483926639, "market_dynamics": 1.201077, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.715176, "high": 133.598819, "low": 126.202075, "close": 130.117176, "volume": 1440035}, "trend_line": 112.858585, "activity_lines": {"activity_5": 130.378021, "activity_10": 128.120376, "activity_20": 123.863297, "activity_30": 118.928591}, "trend_signal": 1, "fair_value": 94.507796, "relative_strength": 1.084951, "rate_of_change": 0.5605855140883143, "market_dynamics": 1.170411, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.047263, "high": 133.003564, "low": 123.295712, "close": 123.954887, "volume": 1026828}, "trend_line": 113.332187, "activity_lines": {"activity_5": 128.231804, "activity_10": 127.602252, "activity_20": 124.30594, "activity_30": 119.644481}, "trend_signal": 1, "fair_value": 94.920525, "relative_strength": -3.262822, "rate_of_change": 0.4196419793850859, "market_dynamics": 0.796393, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.70395, "high": 124.70395, "low": 116.554148, "close": 117.852523, "volume": 1406444}, "trend_line": 113.787234, "activity_lines": {"activity_5": 124.514945, "activity_10": 126.042015, "activity_20": 124.083616, "activity_30": 119.936116}, "trend_signal": 1, "fair_value": 95.271869, "relative_strength": -8.762193, "rate_of_change": 0.40151612004098475, "market_dynamics": 0.382669, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.260761, "high": 119.570374, "low": 109.44804, "close": 109.642797, "volume": 1466059}, "trend_line": 114.06967, "activity_lines": {"activity_5": 118.870583, "activity_10": 123.179988, "activity_20": 123.05229, "activity_30": 119.668733}, "trend_signal": 1, "fair_value": 95.588463, "relative_strength": -12.648681, "rate_of_change": 0.2482141362184831, "market_dynamics": -0.130758, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.570385, "high": 114.591604, "low": 109.178378, "close": 112.34941, "volume": 1292843}, "trend_line": 114.428356, "activity_lines": {"activity_5": 115.460184, "activity_10": 120.95182, "activity_20": 122.261105, "activity_30": 119.557748}, "trend_signal": 1, "fair_value": 95.897341, "relative_strength": -11.689742, "rate_of_change": 0.31444467227790845, "market_dynamics": -0.651236, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.248285, "high": 120.219561, "low": 113.248285, "close": 118.132173, "volume": 988065}, "trend_line": 115.01007, "activity_lines": {"activity_5": 115.243122, "activity_10": 119.890474, "activity_20": 121.990326, "activity_30": 119.796704}, "trend_signal": 1, "fair_value": 96.207979, "relative_strength": -8.644345, "rate_of_change": 0.5083652517038741, "market_dynamics": -0.88941, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.931174, "high": 128.858751, "low": 115.58536, "close": 121.697712, "volume": 1594260}, "trend_line": 116.10515, "activity_lines": {"activity_5": 117.013573, "activity_10": 119.582795, "activity_20": 122.023161, "activity_30": 120.228165}, "trend_signal": 1, "fair_value": 96.512461, "relative_strength": -6.312756, "rate_of_change": 0.9521601021545294, "market_dynamics": -0.858238, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.647774, "high": 122.386849, "low": 115.435548, "close": 119.590349, "volume": 1531647}, "trend_line": 116.981958, "activity_lines": {"activity_5": 118.232049, "activity_10": 119.059402, "activity_20": 121.786427, "activity_30": 120.453016}, "trend_signal": 1, "fair_value": 96.77506, "relative_strength": -6.078039, "rate_of_change": 0.7551844168841875, "market_dynamics": -0.680715, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.868749, "high": 120.868749, "low": 107.155909, "close": 111.680247, "volume": 1018026}, "trend_line": 117.577133, "activity_lines": {"activity_5": 116.697968, "activity_10": 117.286868, "activity_20": 120.749023, "activity_30": 120.11097}, "trend_signal": 0, "fair_value": 96.973274, "relative_strength": -12.075962, "rate_of_change": 0.5087750369163744, "market_dynamics": -0.703958, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.851284, "high": 112.219572, "low": 105.607846, "close": 110.471759, "volume": 1473666}, "trend_line": 117.868573, "activity_lines": {"activity_5": 114.625228, "activity_10": 115.620771, "activity_20": 119.618148, "activity_30": 119.652559}, "trend_signal": 0, "fair_value": 97.174048, "relative_strength": -10.947396, "rate_of_change": 0.24787132715678173, "market_dynamics": -0.653318, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.331934, "high": 114.836298, "low": 109.862522, "close": 113.258272, "volume": 795858}, "trend_line": 118.159092, "activity_lines": {"activity_5": 113.606503, "activity_10": 114.840656, "activity_20": 118.805514, "activity_30": 119.35512}, "trend_signal": 0, "fair_value": 97.386895, "relative_strength": -11.601071, "rate_of_change": 0.24647706560425, "market_dynamics": -0.845769, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.94991, "high": 122.167124, "low": 110.641547, "close": 121.827549, "volume": 1223402}, "trend_line": 118.674713, "activity_lines": {"activity_5": 115.76913, "activity_10": 115.925117, "activity_20": 118.852539, "activity_30": 119.591795}, "trend_signal": 0, "fair_value": 97.686929, "relative_strength": -4.982892, "rate_of_change": 0.4363786072425099, "market_dynamics": -0.894255, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.017312, "high": 125.483223, "low": 121.547899, "close": 122.365875, "volume": 1321559}, "trend_line": 119.015013, "activity_lines": {"activity_5": 118.102543, "activity_10": 117.146134, "activity_20": 118.978617, "activity_30": 119.829935}, "trend_signal": 0, "fair_value": 98.003345, "relative_strength": -3.78848, "rate_of_change": 0.28675021948441465, "market_dynamics": -0.656812, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.714728, "high": 124.014472, "low": 115.211963, "close": 117.669871, "volume": 2137560}, "trend_line": 119.406015, "activity_lines": {"activity_5": 118.685587, "activity_10": 117.431272, "activity_20": 118.685959, "activity_30": 119.743151}, "trend_signal": 0, "fair_value": 98.291569, "relative_strength": -7.389973, "rate_of_change": 0.3285316617996759, "market_dynamics": -0.458819, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.409242, "high": 119.887984, "low": 117.480033, "close": 118.269361, "volume": 907992}, "trend_line": 119.81567, "activity_lines": {"activity_5": 119.069152, "activity_10": 117.679461, "activity_20": 118.449296, "activity_30": 119.669819}, "trend_signal": 0, "fair_value": 98.591975, "relative_strength": -8.028803, "rate_of_change": 0.3430773566976511, "market_dynamics": -0.301119, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.32931, "high": 118.674017, "low": 116.081223, "close": 117.709837, "volume": 1021403}, "trend_line": 120.053326, "activity_lines": {"activity_5": 118.746369, "activity_10": 117.718283, "activity_20": 118.161381, "activity_30": 119.533958}, "trend_signal": 0, "fair_value": 98.866003, "relative_strength": -7.269678, "rate_of_change": 0.1983513508708846, "market_dynamics": -0.277176, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.699846, "high": 120.267661, "low": 111.954734, "close": 113.963026, "volume": 1385588}, "trend_line": 120.277573, "activity_lines": {"activity_5": 116.877879, "activity_10": 117.083545, "activity_20": 117.546239, "activity_30": 119.141036}, "trend_signal": 0, "fair_value": 99.080936, "relative_strength": -11.324071, "rate_of_change": 0.18678949386209043, "market_dynamics": -0.282041, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.99385, "high": 122.295935, "low": 112.014683, "close": 115.931351, "volume": 1258223}, "trend_line": 120.486896, "activity_lines": {"activity_5": 116.189798, "activity_10": 116.947315, "activity_20": 117.199243, "activity_30": 118.860634}, "trend_signal": 0, "fair_value": 99.325483, "relative_strength": -9.190209, "rate_of_change": 0.17403327551346393, "market_dynamics": -0.266712, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.863111, "high": 120.472486, "low": 113.743213, "close": 115.162005, "volume": 824431}, "trend_line": 120.451597, "activity_lines": {"activity_5": 115.674236, "activity_10": 116.737732, "activity_20": 116.845914, "activity_30": 118.517093}, "trend_signal": 0, "fair_value": 99.562107, "relative_strength": -9.156331, "rate_of_change": -0.029296961887037794, "market_dynamics": -0.219735, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.471742, "high": 120.147763, "low": 114.59249, "close": 117.410092, "volume": 1123102}, "trend_line": 120.312858, "activity_lines": {"activity_5": 116.075228, "activity_10": 116.873587, "activity_20": 116.775534, "activity_30": 118.320867}, "trend_signal": 0, "fair_value": 99.778701, "relative_strength": -7.501959, "rate_of_change": -0.11518236657335564, "market_dynamics": -0.164614, "expectation": {"probability": 60.5011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.629905, "high": 140.310606, "low": 117.629905, "close": 139.631184, "volume": 2002278}, "trend_line": 120.8872, "activity_lines": {"activity_5": 123.940535, "activity_10": 120.923488, "activity_20": 118.887759, "activity_30": 119.567211}, "trend_signal": 0, "fair_value": 100.108389, "relative_strength": 10.117513, "rate_of_change": 0.477373748365284, "market_dynamics": 0.271395, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.881821, "high": 159.853976, "low": 138.382246, "close": 149.492792, "volume": 2277477}, "trend_line": 121.61488, "activity_lines": {"activity_5": 133.631622, "activity_10": 126.286902, "activity_20": 121.893881, "activity_30": 121.412733}, "trend_signal": 0, "fair_value": 100.495054, "relative_strength": 19.065763, "rate_of_change": 0.6019495860603871, "market_dynamics": 0.694762, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.94326, "high": 149.702514, "low": 143.238114, "close": 145.666048, "volume": 1060312}, "trend_line": 122.19204, "activity_lines": {"activity_5": 139.678477, "activity_10": 130.45154, "activity_20": 124.413942, "activity_30": 122.964421}, "trend_signal": 1, "fair_value": 100.894239, "relative_strength": 14.442395, "rate_of_change": 0.4745800842791658, "market_dynamics": 1.106737, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.506185, "high": 149.712605, "low": 142.40882, "close": 143.178165, "volume": 1472275}, "trend_line": 123.050013, "activity_lines": {"activity_5": 142.913724, "activity_10": 133.740196, "activity_20": 126.564616, "activity_30": 124.318364}, "trend_signal": 1, "fair_value": 101.26188, "relative_strength": 12.795137, "rate_of_change": 0.7021513021633825, "market_dynamics": 1.47048, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.079951, "high": 142.930876, "low": 121.946232, "close": 121.99619, "volume": 2386257}, "trend_line": 123.159987, "activity_lines": {"activity_5": 137.220568, "activity_10": 132.713797, "activity_20": 126.538267, "activity_30": 124.250376}, "trend_signal": 1, "fair_value": 101.511628, "relative_strength": -1.930158, "rate_of_change": 0.08937341599467691, "market_dynamics": 1.249589, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.588239, "high": 128.390749, "low": 113.442102, "close": 114.481663, "volume": 1842969}, "trend_line": 122.845094, "activity_lines": {"activity_5": 128.716831, "activity_10": 130.25336, "activity_20": 125.750312, "activity_30": 123.690484}, "trend_signal": 1, "fair_value": 101.723456, "relative_strength": -6.481302, "rate_of_change": -0.2556780068513631, "market_dynamics": 0.798992, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.890646, "high": 118.809835, "low": 111.023123, "close": 112.322574, "volume": 1909075}, "trend_line": 122.22561, "activity_lines": {"activity_5": 121.170031, "activity_10": 127.459055, "activity_20": 124.774112, "activity_30": 123.011612}, "trend_signal": 0, "fair_value": 101.910232, "relative_strength": -6.47549, "rate_of_change": -0.5042806186464392, "market_dynamics": 0.419491, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.940625, "high": 122.033474, "low": 112.172638, "close": 112.832359, "volume": 1324810}, "trend_line": 121.653736, "activity_lines": {"activity_5": 116.271175, "activity_10": 124.787264, "activity_20": 123.891108, "activity_30": 122.405596}, "trend_signal": 0, "fair_value": 102.080783, "relative_strength": -3.852435, "rate_of_change": -0.4678839401987916, "market_dynamics": -0.061978, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.161798, "high": 118.220084, "low": 109.683689, "close": 115.001443, "volume": 1002944}, "trend_line": 121.166478, "activity_lines": {"activity_5": 114.284259, "activity_10": 122.566198, "activity_20": 123.246863, "activity_30": 121.976415}, "trend_signal": 0, "fair_value": 102.324672, "relative_strength": -5.227946, "rate_of_change": -0.40052859535690477, "market_dynamics": -0.418947, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.53122, "high": 130.914724, "low": 113.292165, "close": 128.615695, "volume": 1842214}, "trend_line": 121.075813, "activity_lines": {"activity_5": 118.713876, "activity_10": 122.82337, "activity_20": 123.883399, "activity_30": 122.45701}, "trend_signal": 0, "fair_value": 102.636403, "relative_strength": 2.171823, "rate_of_change": -0.07482680151848708, "market_dynamics": -0.382168, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.806037, "high": 133.471775, "low": 124.522423, "close": 130.92472, "volume": 1640179}, "trend_line": 121.102731, "activity_lines": {"activity_5": 123.471867, "activity_10": 123.296626, "activity_20": 124.653442, "activity_30": 123.092423}, "trend_signal": 1, "fair_value": 102.971471, "relative_strength": -0.529419, "rate_of_change": 0.022232351229397984, "market_dynamics": -0.298022, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.944712, "high": 135.582753, "low": 129.710233, "close": 134.313289, "volume": 1368453}, "trend_line": 121.448011, "activity_lines": {"activity_5": 128.263177, "activity_10": 124.544285, "activity_20": 125.66208, "activity_30": 123.944717}, "trend_signal": 1, "fair_value": 103.329918, "relative_strength": 1.488603, "rate_of_change": 0.2851133059914134, "market_dynamics": -0.142478, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.012994, "high": 136.662298, "low": 110.503343, "close": 114.101823, "volume": 3347973}, "trend_line": 121.322988, "activity_lines": {"activity_5": 124.851284, "activity_10": 122.393123, "activity_20": 124.68636, "activity_30": 123.47077}, "trend_signal": 1, "fair_value": 103.545872, "relative_strength": -14.335191, "rate_of_change": -0.10294363733960105, "market_dynamics": 0.029507, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.141806, "high": 116.011017, "low": 106.455052, "close": 112.252604, "volume": 3596794}, "trend_line": 121.409981, "activity_lines": {"activity_5": 120.738354, "activity_10": 120.479634, "activity_20": 123.573877, "activity_30": 122.885584}, "trend_signal": 0, "fair_value": 103.734493, "relative_strength": -17.331751, "rate_of_change": 0.07170364119288487, "market_dynamics": -0.045665, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.892756, "high": 112.968702, "low": 105.835314, "close": 106.015238, "volume": 2686777}, "trend_line": 121.198842, "activity_lines": {"activity_5": 114.729558, "activity_10": 117.994361, "activity_20": 121.893156, "activity_30": 121.892374}, "trend_signal": 0, "fair_value": 103.868925, "relative_strength": -21.700493, "rate_of_change": -0.1739058010395396, "market_dynamics": -0.248813, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.305115, "high": 107.484617, "low": 100.957373, "close": 105.98525, "volume": 2559516}, "trend_line": 120.793945, "activity_lines": {"activity_5": 110.217463, "activity_10": 115.794199, "activity_20": 120.267932, "activity_30": 120.910852}, "trend_signal": 0, "fair_value": 103.976156, "relative_strength": -22.050836, "rate_of_change": -0.3340766242634607, "market_dynamics": -0.475559, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.64455, "high": 110.823208, "low": 102.926542, "close": 105.035651, "volume": 2023712}, "trend_line": 120.238543, "activity_lines": {"activity_5": 107.051467, "activity_10": 113.575863, "activity_20": 118.608101, "activity_30": 119.894188}, "trend_signal": 0, "fair_value": 104.075198, "relative_strength": -23.509113, "rate_of_change": -0.4597929142888633, "market_dynamics": -0.736697, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.596259, "high": 112.582465, "low": 102.061907, "close": 106.17517, "volume": 3185389}, "trend_line": 119.79137, "activity_lines": {"activity_5": 106.217152, "activity_10": 111.697202, "activity_20": 117.099307, "activity_30": 118.986874}, "trend_signal": 0, "fair_value": 104.166383, "relative_strength": -20.334155, "rate_of_change": -0.37190487246673176, "market_dynamics": -0.879388, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.394655, "high": 117.450409, "low": 104.955685, "close": 114.991448, "volume": 2692627}, "trend_line": 119.901743, "activity_lines": {"activity_5": 108.850041, "activity_10": 111.54254, "activity_20": 116.476617, "activity_30": 118.677202}, "trend_signal": 0, "fair_value": 104.296949, "relative_strength": -13.96355, "rate_of_change": 0.09213768905055149, "market_dynamics": -0.755033, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.439992, "high": 128.475, "low": 114.32173, "close": 123.26, "volume": 2724301}, "trend_line": 120.328018, "activity_lines": {"activity_5": 114.056524, "activity_10": 112.891433, "activity_20": 116.642219, "activity_30": 118.893863}, "trend_signal": 0, "fair_value": 104.50805, "relative_strength": -8.416732, "rate_of_change": 0.3555202696261087, "market_dynamics": -0.453845, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.48, "high": 125.225, "low": 117.08, "close": 119.52, "volume": 3739816}, "trend_line": 120.536742, "activity_lines": {"activity_5": 116.866689, "activity_10": 113.657702, "activity_20": 116.423775, "activity_30": 118.841733}, "trend_signal": 0, "fair_value": 104.664585, "relative_strength": -8.76911, "rate_of_change": 0.17346250978720823, "market_dynamics": -0.047961, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.33, "high": 122.13, "low": 113.04, "close": 115.41, "volume": 2230518}, "trend_line": 120.322824, "activity_lines": {"activity_5": 117.404538, "activity_10": 113.884057, "activity_20": 115.90967, "activity_30": 118.510975}, "trend_signal": 0, "fair_value": 104.79522, "relative_strength": -13.388422, "rate_of_change": -0.1774711979522449, "market_dynamics": 0.118871, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.1, "high": 117.48, "low": 104.13, "close": 106.96, "volume": 2392010}, "trend_line": 119.809295, "activity_lines": {"activity_5": 114.434097, "activity_10": 112.917745, "activity_20": 114.753102, "activity_30": 117.648858}, "trend_signal": 0, "fair_value": 104.859388, "relative_strength": -20.325061, "rate_of_change": -0.4267926756772192, "market_dynamics": 0.046849, "expectation": {"probability": 52.7671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e308123f-e6b1-4d21-80ed-c7d9bd2b713b/", "share_image": "https://sharemaestro.com/terminal/e308123f-e6b1-4d21-80ed-c7d9bd2b713b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}