{"ticker": {"uuid": "e308123f-e6b1-4d21-80ed-c7d9bd2b713b", "symbol": "BDC", "name": "Belden Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDC fell 8.25%, moving from 114.53 to 105.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.51 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.08"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.51"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.69, "high": 110.87, "low": 102.97, "close": 105.08, "volume": 2023712}, "trend_line": 120.289307, "activity_lines": {"activity_5": 107.096667, "activity_10": 113.623818, "activity_20": 118.65818, "activity_30": 119.944809}, "trend_signal": 0, "fair_value": 104.11914, "relative_strength": -23.509114, "rate_of_change": -0.45979251279054917, "market_dynamics": -0.762014, "expectation": {"probability": 55.6311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.598937, "high": 93.798359, "low": 86.908877, "close": 91.989, "volume": 1037863}, "trend_line": 81.390837, "activity_lines": {"activity_5": 89.289587, "activity_10": 85.865964, "activity_20": 84.291227, "activity_30": 83.109604}, "trend_signal": 1, "fair_value": 56.561659, "relative_strength": 15.011133, "rate_of_change": 0.5489553300757033, "market_dynamics": -0.072948, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.947835, "high": 95.991192, "low": 91.894421, "close": 94.6633, "volume": 1561969}, "trend_line": 81.853183, "activity_lines": {"activity_5": 91.5874, "activity_10": 87.9244, "activity_20": 85.325251, "activity_30": 83.965892}, "trend_signal": 1, "fair_value": 56.958134, "relative_strength": 14.448946, "rate_of_change": 0.5680565737393715, "market_dynamics": 0.479106, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.036654, "high": 95.041276, "low": 90.077844, "close": 90.3663, "volume": 1357624}, "trend_line": 82.225913, "activity_lines": {"activity_5": 91.666173, "activity_10": 88.880182, "activity_20": 85.87203, "activity_30": 84.515125}, "trend_signal": 1, "fair_value": 57.348949, "relative_strength": 10.004382, "rate_of_change": 0.45536408767390785, "market_dynamics": 0.705529, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.724341, "high": 96.224896, "low": 89.689879, "close": 95.1407, "volume": 1056213}, "trend_line": 82.72767, "activity_lines": {"activity_5": 92.983973, "activity_10": 90.515911, "activity_20": 86.841563, "activity_30": 85.348337}, "trend_signal": 1, "fair_value": 57.756873, "relative_strength": 12.337403, "rate_of_change": 0.6102176086509344, "market_dynamics": 0.773454, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.991526, "high": 96.48344, "low": 93.479619, "close": 95.0711, "volume": 613135}, "trend_line": 83.39491, "activity_lines": {"activity_5": 93.888853, "activity_10": 91.839833, "activity_20": 87.771594, "activity_30": 86.144688}, "trend_signal": 1, "fair_value": 58.168387, "relative_strength": 12.667987, "rate_of_change": 0.8065499729413296, "market_dynamics": 0.795118, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.623473, "high": 98.502707, "low": 94.623473, "close": 96.9908, "volume": 865812}, "trend_line": 84.19341, "activity_lines": {"activity_5": 95.070427, "activity_10": 93.210204, "activity_20": 88.856546, "activity_30": 87.021842}, "trend_signal": 1, "fair_value": 58.576628, "relative_strength": 11.523584, "rate_of_change": 0.9574924896495532, "market_dynamics": 0.692492, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.970895, "high": 98.602162, "low": 94.742822, "close": 95.27, "volume": 807742}, "trend_line": 84.944487, "activity_lines": {"activity_5": 95.344947, "activity_10": 93.966904, "activity_20": 89.71303, "activity_30": 87.736461}, "trend_signal": 1, "fair_value": 58.982416, "relative_strength": 8.28411, "rate_of_change": 0.8920852594045011, "market_dynamics": 0.687526, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.498819, "high": 97.587638, "low": 94.046592, "close": 94.1759, "volume": 974106}, "trend_line": 85.702477, "activity_lines": {"activity_5": 95.21432, "activity_10": 94.299089, "activity_20": 90.420515, "activity_30": 88.332036}, "trend_signal": 1, "fair_value": 59.386804, "relative_strength": 5.43325, "rate_of_change": 0.8923357203864292, "market_dynamics": 0.667659, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.424505, "high": 96.413855, "low": 83.781581, "close": 86.7854, "volume": 1805654}, "trend_line": 86.095553, "activity_lines": {"activity_5": 92.36622, "activity_10": 93.122162, "activity_20": 90.371261, "activity_30": 88.401902}, "trend_signal": 1, "fair_value": 59.726409, "relative_strength": -0.947252, "rate_of_change": 0.4586518543682157, "market_dynamics": 0.588161, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.874911, "high": 87.889479, "low": 85.154123, "close": 87.2131, "volume": 1565570}, "trend_line": 86.320407, "activity_lines": {"activity_5": 90.217707, "activity_10": 92.068625, "activity_20": 90.337434, "activity_30": 88.474002}, "trend_signal": 1, "fair_value": 60.058601, "relative_strength": -0.50754, "rate_of_change": 0.261167960672728, "market_dynamics": 0.351224, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.183266, "high": 88.078374, "low": 83.960518, "close": 84.9353, "volume": 1029229}, "trend_line": 86.55776, "activity_lines": {"activity_5": 87.833793, "activity_10": 90.64476, "activity_20": 90.067661, "activity_30": 88.38464}, "trend_signal": 1, "fair_value": 60.390194, "relative_strength": -1.34636, "rate_of_change": 0.2749674245627674, "market_dynamics": -0.041766, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.875683, "high": 89.043374, "low": 84.20925, "close": 88.1979, "volume": 1028675}, "trend_line": 86.8883, "activity_lines": {"activity_5": 87.341113, "activity_10": 89.942344, "activity_20": 90.114933, "activity_30": 88.490455}, "trend_signal": 1, "fair_value": 60.738917, "relative_strength": 1.316301, "rate_of_change": 0.38187217414128916, "market_dynamics": -0.405385, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.49627, "high": 94.678177, "low": 88.49627, "close": 93.4597, "volume": 1206844}, "trend_line": 87.215063, "activity_lines": {"activity_5": 89.07384, "activity_10": 90.314171, "activity_20": 90.609945, "activity_30": 88.914417}, "trend_signal": 1, "fair_value": 61.123892, "relative_strength": 4.264288, "rate_of_change": 0.37607249767805295, "market_dynamics": -0.552015, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.722916, "high": 96.543171, "low": 93.787921, "close": 95.9961, "volume": 1033560}, "trend_line": 87.473697, "activity_lines": {"activity_5": 91.69978, "activity_10": 91.090918, "activity_20": 91.282517, "activity_30": 89.480935}, "trend_signal": 1, "fair_value": 61.54121, "relative_strength": 7.91531, "rate_of_change": 0.2965473980108238, "market_dynamics": -0.59945, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.792325, "high": 97.070978, "low": 94.130187, "close": 96.4042, "volume": 1466692}, "trend_line": 87.71348, "activity_lines": {"activity_5": 93.847707, "activity_10": 91.926313, "activity_20": 91.911533, "activity_30": 90.057097}, "trend_signal": 1, "fair_value": 61.958376, "relative_strength": 8.020392, "rate_of_change": 0.2741201163590956, "market_dynamics": -0.354664, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.78241, "high": 97.668131, "low": 93.275354, "close": 93.6177, "volume": 808154}, "trend_line": 88.053127, "activity_lines": {"activity_5": 94.45406, "activity_10": 92.230833, "activity_20": 92.189571, "activity_30": 90.438014}, "trend_signal": 1, "fair_value": 62.36627, "relative_strength": 7.512971, "rate_of_change": 0.38722326374463695, "market_dynamics": -0.303267, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.921089, "high": 96.702819, "low": 91.607435, "close": 96.0858, "volume": 1075707}, "trend_line": 88.393903, "activity_lines": {"activity_5": 95.304287, "activity_10": 93.045427, "activity_20": 92.639949, "activity_30": 90.956251}, "trend_signal": 1, "fair_value": 62.783795, "relative_strength": 10.525599, "rate_of_change": 0.3870118093591282, "market_dynamics": -0.219675, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.896688, "high": 96.463947, "low": 92.911112, "close": 93.8864, "volume": 1009773}, "trend_line": 88.75443, "activity_lines": {"activity_5": 94.89552, "activity_10": 93.445298, "activity_20": 92.817892, "activity_30": 91.310606}, "trend_signal": 1, "fair_value": 63.170482, "relative_strength": 7.052945, "rate_of_change": 0.407864103477821, "market_dynamics": -0.25289, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.940934, "high": 96.981411, "low": 67.428105, "close": 70.6785, "volume": 2762685}, "trend_line": 88.394683, "activity_lines": {"activity_5": 86.72234, "activity_10": 89.630815, "activity_20": 90.743622, "activity_30": 90.144417}, "trend_signal": 0, "fair_value": 63.409537, "relative_strength": -19.719449, "rate_of_change": -0.40532850022246636, "market_dynamics": -0.520505, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.405008, "high": 76.649668, "low": 70.409816, "close": 71.3652, "volume": 3396821}, "trend_line": 87.999503, "activity_lines": {"activity_5": 80.4659, "activity_10": 86.234038, "activity_20": 88.823402, "activity_30": 89.04574}, "trend_signal": 0, "fair_value": 63.648194, "relative_strength": -16.917715, "rate_of_change": -0.44706308862490785, "market_dynamics": -0.623667, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.166116, "high": 71.773183, "low": 67.842178, "close": 70.3003, "volume": 1724921}, "trend_line": 87.467423, "activity_lines": {"activity_5": 75.52376, "activity_10": 82.931787, "activity_20": 86.888705, "activity_30": 87.903856}, "trend_signal": 0, "fair_value": 63.903775, "relative_strength": -15.977057, "rate_of_change": -0.6046397784769394, "market_dynamics": -0.928756, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.106482, "high": 71.723501, "low": 60.253911, "close": 64.7273, "volume": 2787275}, "trend_line": 87.058757, "activity_lines": {"activity_5": 70.278447, "activity_10": 78.882355, "activity_20": 84.526526, "activity_30": 86.436751}, "trend_signal": 0, "fair_value": 64.112199, "relative_strength": -26.554159, "rate_of_change": -0.4672208074542183, "market_dynamics": -1.097126, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.90644, "high": 65.488628, "low": 62.697114, "close": 64.4387, "volume": 1881441}, "trend_line": 86.5394, "activity_lines": {"activity_5": 67.0275, "activity_10": 75.207187, "activity_20": 82.279413, "activity_30": 84.977393}, "trend_signal": 0, "fair_value": 64.300201, "relative_strength": -27.490786, "rate_of_change": -0.5965591721002855, "market_dynamics": -1.164612, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.249565, "high": 69.842541, "low": 63.816657, "close": 68.5886, "volume": 1739481}, "trend_line": 86.202777, "activity_lines": {"activity_5": 67.123033, "activity_10": 72.814202, "activity_20": 80.550993, "activity_30": 83.819277}, "trend_signal": 0, "fair_value": 64.505394, "relative_strength": -24.165641, "rate_of_change": -0.388982359480194, "market_dynamics": -1.193786, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.538877, "high": 69.305175, "low": 67.971617, "close": 68.1408, "volume": 721696}, "trend_line": 85.859843, "activity_lines": {"activity_5": 67.208627, "activity_10": 70.838116, "activity_20": 78.906365, "activity_30": 82.653988}, "trend_signal": 0, "fair_value": 64.690723, "relative_strength": -25.045781, "rate_of_change": -0.39782245066188493, "market_dynamics": -1.204692, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.802435, "high": 68.907098, "low": 65.204983, "close": 68.1408, "volume": 1635414}, "trend_line": 85.44964, "activity_lines": {"activity_5": 67.50918, "activity_10": 69.375911, "activity_20": 77.389976, "activity_30": 81.510824}, "trend_signal": 0, "fair_value": 64.858303, "relative_strength": -25.295446, "rate_of_change": -0.4777588517137117, "market_dynamics": -1.216195, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.712834, "high": 72.559417, "low": 67.140599, "close": 72.2111, "volume": 1486921}, "trend_line": 85.094587, "activity_lines": {"activity_5": 69.310467, "activity_10": 69.116976, "activity_20": 76.398615, "activity_30": 80.656725}, "trend_signal": 0, "fair_value": 65.054058, "relative_strength": -20.738716, "rate_of_change": -0.41551140531428576, "market_dynamics": -1.146706, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.279745, "high": 77.747033, "low": 70.895495, "close": 75.5163, "volume": 2127057}, "trend_line": 84.775807, "activity_lines": {"activity_5": 71.714567, "activity_10": 69.893073, "activity_20": 75.83184, "activity_30": 80.038771}, "trend_signal": 0, "fair_value": 65.27548, "relative_strength": -18.796119, "rate_of_change": -0.3746184231436529, "market_dynamics": -0.982996, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.625793, "high": 78.095531, "low": 74.470592, "close": 77.3088, "volume": 1336354}, "trend_line": 84.37627, "activity_lines": {"activity_5": 73.97766, "activity_10": 71.32908, "activity_20": 75.524634, "activity_30": 79.557028}, "trend_signal": 0, "fair_value": 65.50814, "relative_strength": -17.389107, "rate_of_change": -0.4712865782569255, "market_dynamics": -0.759001, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.298869, "high": 78.951603, "low": 76.900524, "close": 76.9304, "volume": 713855}, "trend_line": 83.953183, "activity_lines": {"activity_5": 75.533273, "activity_10": 72.575736, "activity_20": 75.226517, "activity_30": 79.076649}, "trend_signal": 0, "fair_value": 65.736287, "relative_strength": -17.858288, "rate_of_change": -0.5014288970109837, "market_dynamics": -0.568465, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.073982, "high": 77.916329, "low": 73.454862, "close": 73.6142, "volume": 970388}, "trend_line": 83.34069, "activity_lines": {"activity_5": 75.397513, "activity_10": 73.118262, "activity_20": 74.661537, "activity_30": 78.409618}, "trend_signal": 0, "fair_value": 65.931538, "relative_strength": -19.853661, "rate_of_change": -0.7295649528857061, "market_dynamics": -0.40386, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.614201, "high": 75.177706, "low": 71.995923, "close": 72.7478, "volume": 1075227}, "trend_line": 82.610173, "activity_lines": {"activity_5": 74.60806, "activity_10": 73.443007, "activity_20": 74.067952, "activity_30": 77.726206}, "trend_signal": 0, "fair_value": 66.130597, "relative_strength": -21.851246, "rate_of_change": -0.8765430187822921, "market_dynamics": -0.319051, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.110437, "high": 73.335348, "low": 70.905443, "close": 73.1063, "volume": 752768}, "trend_line": 82.03484, "activity_lines": {"activity_5": 73.902327, "activity_10": 73.687107, "activity_20": 73.582082, "activity_30": 77.113053}, "trend_signal": 0, "fair_value": 66.304568, "relative_strength": -22.033372, "rate_of_change": -0.6964432818703824, "market_dynamics": -0.141328, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.012483, "high": 75.267269, "low": 73.345255, "close": 74.61, "volume": 996917}, "trend_line": 81.350483, "activity_lines": {"activity_5": 73.858493, "activity_10": 74.047015, "activity_20": 73.336342, "activity_30": 76.634031}, "trend_signal": 0, "fair_value": 66.484067, "relative_strength": -20.90742, "rate_of_change": -0.8342272624655641, "market_dynamics": 0.053615, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.311299, "high": 76.019205, "low": 73.424981, "close": 74.8889, "volume": 941823}, "trend_line": 80.677743, "activity_lines": {"activity_5": 74.087547, "activity_10": 74.348151, "activity_20": 73.219003, "activity_30": 76.217155}, "trend_signal": 0, "fair_value": 66.63544, "relative_strength": -21.300112, "rate_of_change": -0.8269649732749471, "market_dynamics": 0.246527, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.843172, "high": 85.255752, "low": 72.608303, "close": 82.8856, "volume": 2008052}, "trend_line": 80.20757, "activity_lines": {"activity_5": 77.118267, "activity_10": 75.98054, "activity_20": 73.965709, "activity_30": 76.359597}, "trend_signal": 0, "fair_value": 66.880004, "relative_strength": -13.61935, "rate_of_change": -0.582779069563216, "market_dynamics": 0.600557, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.861548, "high": 85.544555, "low": 80.624996, "close": 82.7661, "volume": 2288328}, "trend_line": 79.790773, "activity_lines": {"activity_5": 79.49106, "activity_10": 77.323115, "activity_20": 74.752138, "activity_30": 76.524663}, "trend_signal": 0, "fair_value": 67.12608, "relative_strength": -12.956225, "rate_of_change": -0.5196479584158983, "market_dynamics": 0.853103, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.511307, "high": 83.8715, "low": 78.31459, "close": 83.5827, "volume": 1181179}, "trend_line": 79.437667, "activity_lines": {"activity_5": 81.468167, "activity_10": 78.622253, "activity_20": 75.679766, "activity_30": 76.769304}, "trend_signal": 0, "fair_value": 67.38226, "relative_strength": -13.109814, "rate_of_change": -0.44253989117262565, "market_dynamics": 0.97819, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.373626, "high": 86.361214, "low": 82.576936, "close": 86.172, "volume": 1629732}, "trend_line": 79.41722, "activity_lines": {"activity_5": 83.609947, "activity_10": 80.245511, "activity_20": 76.90306, "activity_30": 77.203777}, "trend_signal": 0, "fair_value": 67.653141, "relative_strength": -10.860113, "rate_of_change": -0.025739678382050574, "market_dynamics": 1.17735, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.520503, "high": 90.633414, "low": 85.60431, "close": 89.289, "volume": 1426217}, "trend_line": 79.486417, "activity_lines": {"activity_5": 86.019927, "activity_10": 82.274347, "activity_20": 78.349431, "activity_30": 77.840666}, "trend_signal": 0, "fair_value": 67.938186, "relative_strength": -7.013763, "rate_of_change": 0.08713097738752706, "market_dynamics": 1.19824, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.762705, "high": 88.762705, "low": 84.08941, "close": 86.0225, "volume": 1699912}, "trend_line": 79.522657, "activity_lines": {"activity_5": 86.381067, "activity_10": 83.484573, "activity_20": 79.399357, "activity_30": 78.262349}, "trend_signal": 0, "fair_value": 68.197733, "relative_strength": -9.966282, "rate_of_change": 0.04559269541611402, "market_dynamics": 1.176273, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.494358, "high": 93.246643, "low": 85.314999, "close": 92.4196, "volume": 1456923}, "trend_line": 79.66338, "activity_lines": {"activity_5": 88.665447, "activity_10": 85.632302, "activity_20": 80.983662, "activity_30": 79.09441}, "trend_signal": 0, "fair_value": 68.512596, "relative_strength": -5.03171, "rate_of_change": 0.17695963051135022, "market_dynamics": 1.281391, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.419601, "high": 93.097179, "low": 90.91498, "close": 92.2801, "volume": 941590}, "trend_line": 79.62406, "activity_lines": {"activity_5": 90.25976, "activity_10": 87.396998, "activity_20": 82.422813, "activity_30": 79.908392}, "trend_signal": 1, "fair_value": 68.821372, "relative_strength": -5.14727, "rate_of_change": -0.04935768479821415, "market_dynamics": 1.257329, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.95131, "high": 92.001132, "low": 87.487267, "close": 88.6531, "volume": 1560080}, "trend_line": 79.379293, "activity_lines": {"activity_5": 90.065247, "activity_10": 88.153625, "activity_20": 83.383958, "activity_30": 80.49091}, "trend_signal": 1, "fair_value": 69.102278, "relative_strength": -7.870404, "rate_of_change": -0.30740331502814094, "market_dynamics": 1.190545, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.480128, "high": 89.539915, "low": 84.527832, "close": 84.9563, "volume": 1095135}, "trend_line": 78.997697, "activity_lines": {"activity_5": 88.47306, "activity_10": 87.982778, "activity_20": 83.897481, "activity_30": 80.850717}, "trend_signal": 1, "fair_value": 69.370058, "relative_strength": -10.11787, "rate_of_change": -0.48072486611842435, "market_dynamics": 1.011749, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.594023, "high": 86.027474, "low": 80.611833, "close": 81.6282, "volume": 1047503}, "trend_line": 78.598047, "activity_lines": {"activity_5": 86.060353, "activity_10": 87.023778, "activity_20": 84.013969, "activity_30": 81.020427}, "trend_signal": 1, "fair_value": 69.615556, "relative_strength": -10.63471, "rate_of_change": -0.505900823918966, "market_dynamics": 0.6786, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.956997, "high": 85.245241, "low": 81.468742, "close": 83.1029, "volume": 1113195}, "trend_line": 78.165283, "activity_lines": {"activity_5": 84.432167, "activity_10": 86.355767, "activity_20": 84.206679, "activity_30": 81.311063}, "trend_signal": 1, "fair_value": 69.874242, "relative_strength": -11.1075, "rate_of_change": -0.550604011827408, "market_dynamics": 0.387382, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.59116, "high": 90.820316, "low": 80.731384, "close": 87.9157, "volume": 1503382}, "trend_line": 77.96626, "activity_lines": {"activity_5": 85.02936, "activity_10": 86.556687, "activity_20": 84.805884, "activity_30": 81.940122}, "trend_signal": 1, "fair_value": 70.096033, "relative_strength": -6.263343, "rate_of_change": -0.2546181531767714, "market_dynamics": 0.212526, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.593288, "high": 92.529218, "low": 87.11856, "close": 92.1705, "volume": 1029071}, "trend_line": 78.68266, "activity_lines": {"activity_5": 87.33578, "activity_10": 87.452425, "activity_20": 85.751264, "activity_30": 82.856525}, "trend_signal": 1, "fair_value": 70.355228, "relative_strength": -3.251932, "rate_of_change": 0.9188590038819265, "market_dynamics": 0.162577, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.668781, "high": 95.060233, "low": 91.722164, "close": 93.167, "volume": 878534}, "trend_line": 79.409387, "activity_lines": {"activity_5": 89.739873, "activity_10": 88.420282, "activity_20": 86.720779, "activity_30": 83.790998}, "trend_signal": 1, "fair_value": 70.625687, "relative_strength": -3.48956, "rate_of_change": 0.9236177322932356, "market_dynamics": 0.212425, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.176932, "high": 97.501474, "low": 93.176932, "close": 97.2424, "volume": 1027043}, "trend_line": 80.307457, "activity_lines": {"activity_5": 92.955053, "activity_10": 90.058611, "activity_20": 88.00111, "activity_30": 84.941515}, "trend_signal": 1, "fair_value": 70.928665, "relative_strength": 1.075389, "rate_of_change": 1.1309368248869673, "market_dynamics": 0.361176, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.860225, "high": 98.248836, "low": 93.675183, "close": 95.3492, "volume": 910561}, "trend_line": 81.328187, "activity_lines": {"activity_5": 94.49822, "activity_10": 91.148724, "activity_20": 88.988621, "activity_30": 85.91195}, "trend_signal": 1, "fair_value": 71.199246, "relative_strength": -0.168651, "rate_of_change": 1.2710276705686252, "market_dynamics": 0.338267, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.777656, "high": 96.998293, "low": 92.730448, "close": 94.4225, "volume": 1096050}, "trend_line": 82.327647, "activity_lines": {"activity_5": 94.916067, "activity_10": 92.01708, "activity_20": 89.780249, "activity_30": 86.756745}, "trend_signal": 1, "fair_value": 71.463001, "relative_strength": -1.948827, "rate_of_change": 1.2289220218323558, "market_dynamics": 0.33721, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.254471, "high": 98.109606, "low": 92.297402, "close": 94.4209, "volume": 1375686}, "trend_line": 83.188723, "activity_lines": {"activity_5": 94.899593, "activity_10": 92.846193, "activity_20": 90.470219, "activity_30": 87.536954}, "trend_signal": 1, "fair_value": 71.756203, "relative_strength": -3.082272, "rate_of_change": 1.045913531331701, "market_dynamics": 0.392446, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.141698, "high": 97.431623, "low": 92.855637, "close": 94.8595, "volume": 2091122}, "trend_line": 84.079347, "activity_lines": {"activity_5": 94.879293, "activity_10": 93.650182, "activity_20": 91.107623, "activity_30": 88.289908}, "trend_signal": 1, "fair_value": 72.040365, "relative_strength": -2.866824, "rate_of_change": 1.0706066494132895, "market_dynamics": 0.44597, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.497626, "high": 96.554391, "low": 91.190812, "close": 93.5137, "volume": 1647937}, "trend_line": 84.92511, "activity_lines": {"activity_5": 94.29756, "activity_10": 94.029422, "activity_20": 91.521757, "activity_30": 88.898576}, "trend_signal": 1, "fair_value": 72.317358, "relative_strength": -3.720879, "rate_of_change": 1.0059105240196562, "market_dynamics": 0.425492, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.191643, "high": 94.690117, "low": 90.373332, "close": 90.6126, "volume": 733492}, "trend_line": 85.538493, "activity_lines": {"activity_5": 92.997373, "activity_10": 93.665089, "activity_20": 91.608986, "activity_30": 89.265511}, "trend_signal": 1, "fair_value": 72.579937, "relative_strength": -7.900125, "rate_of_change": 0.7222634153785599, "market_dynamics": 0.17301, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.450024, "high": 97.202413, "low": 89.944633, "close": 95.7369, "volume": 1069046}, "trend_line": 86.212513, "activity_lines": {"activity_5": 93.72106, "activity_10": 94.095907, "activity_20": 92.14688, "activity_30": 89.923472}, "trend_signal": 1, "fair_value": 72.895771, "relative_strength": -3.117693, "rate_of_change": 0.7879727317618265, "market_dynamics": 0.150715, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.474653, "high": 98.767634, "low": 91.460005, "close": 91.5597, "volume": 1434442}, "trend_line": 86.687543, "activity_lines": {"activity_5": 92.96472, "activity_10": 93.625031, "activity_20": 92.229067, "activity_30": 90.268452}, "trend_signal": 1, "fair_value": 73.179821, "relative_strength": -5.003063, "rate_of_change": 0.5509989019807413, "market_dynamics": -0.037137, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.277499, "high": 96.444742, "low": 91.410155, "close": 91.6893, "volume": 1236337}, "trend_line": 87.179507, "activity_lines": {"activity_5": 92.442327, "activity_10": 93.188824, "activity_20": 92.297942, "activity_30": 90.591146}, "trend_signal": 1, "fair_value": 73.457034, "relative_strength": -3.645074, "rate_of_change": 0.5675140660059956, "market_dynamics": -0.08157, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.968375, "high": 102.157175, "low": 88.339488, "close": 99.0467, "volume": 2146874}, "trend_line": 88.027257, "activity_lines": {"activity_5": 94.583747, "activity_10": 94.117193, "activity_20": 93.056091, "activity_30": 91.356771}, "trend_signal": 1, "fair_value": 73.756503, "relative_strength": 6.470764, "rate_of_change": 0.9724188965647682, "market_dynamics": 0.399343, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.4309, "high": 99.335883, "low": 90.762132, "close": 94.4309, "volume": 1609290}, "trend_line": 88.750027, "activity_lines": {"activity_5": 94.8177, "activity_10": 94.17352, "activity_20": 93.312621, "activity_30": 91.76991}, "trend_signal": 1, "fair_value": 74.01073, "relative_strength": 1.730325, "rate_of_change": 0.8210752267334617, "market_dynamics": 0.310573, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.281308, "high": 102.057497, "low": 92.486803, "close": 101.24, "volume": 1411827}, "trend_line": 89.687817, "activity_lines": {"activity_5": 97.0668, "activity_10": 95.484562, "activity_20": 94.208059, "activity_30": 92.575714}, "trend_signal": 1, "fair_value": 74.314689, "relative_strength": 5.041084, "rate_of_change": 1.0566644672682663, "market_dynamics": 0.458835, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.389533, "high": 106.693293, "low": 101.389533, "close": 106.3643, "volume": 942822}, "trend_line": 90.746293, "activity_lines": {"activity_5": 100.657127, "activity_10": 97.60334, "activity_20": 95.548859, "activity_30": 93.651617}, "trend_signal": 1, "fair_value": 74.631343, "relative_strength": 8.992125, "rate_of_change": 1.1801781283181405, "market_dynamics": 0.638377, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.14192, "high": 108.313333, "low": 104.400315, "close": 106.9525, "volume": 1127051}, "trend_line": 91.81508, "activity_lines": {"activity_5": 103.456547, "activity_10": 99.611911, "activity_20": 96.861339, "activity_30": 94.697178}, "trend_signal": 1, "fair_value": 74.94638, "relative_strength": 9.539985, "rate_of_change": 1.177774832080469, "market_dynamics": 0.572937, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.676431, "high": 107.042249, "low": 98.887219, "close": 99.0567, "volume": 833222}, "trend_line": 92.354117, "activity_lines": {"activity_5": 102.606487, "activity_10": 99.965009, "activity_20": 97.317094, "activity_30": 95.16438}, "trend_signal": 1, "fair_value": 75.216444, "relative_strength": 6.246542, "rate_of_change": 0.5870898331733824, "market_dynamics": 0.582128, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.075891, "high": 103.77454, "low": 96.442645, "close": 102.7764, "volume": 1148782}, "trend_line": 93.021127, "activity_lines": {"activity_5": 102.99566, "activity_10": 100.893635, "activity_20": 98.044113, "activity_30": 95.836785}, "trend_signal": 1, "fair_value": 75.50768, "relative_strength": 6.4266, "rate_of_change": 0.722230932054718, "market_dynamics": 0.57814, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.135407, "high": 112.581174, "low": 102.736431, "close": 112.1423, "volume": 2221644}, "trend_line": 93.973113, "activity_lines": {"activity_5": 105.950433, "activity_10": 103.303991, "activity_20": 99.56944, "activity_30": 97.070409}, "trend_signal": 1, "fair_value": 75.852865, "relative_strength": 14.794187, "rate_of_change": 1.0234083704446957, "market_dynamics": 0.785474, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.092431, "high": 117.955589, "low": 111.783224, "close": 115.5735, "volume": 1627077}, "trend_line": 94.953163, "activity_lines": {"activity_5": 109.32212, "activity_10": 106.039922, "activity_20": 101.306183, "activity_30": 98.463982}, "trend_signal": 1, "fair_value": 76.21941, "relative_strength": 17.97753, "rate_of_change": 1.0429046870034047, "market_dynamics": 0.913501, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.885333, "high": 117.807837, "low": 114.077505, "close": 117.1595, "volume": 1134354}, "trend_line": 95.88218, "activity_lines": {"activity_5": 112.608527, "activity_10": 108.627602, "activity_20": 103.08253, "activity_30": 99.896649}, "trend_signal": 1, "fair_value": 76.59441, "relative_strength": 19.510116, "rate_of_change": 0.9783950009121883, "market_dynamics": 1.23061, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.331626, "high": 120.241598, "low": 115.364108, "close": 120.2017, "volume": 1153804}, "trend_line": 97.021487, "activity_lines": {"activity_5": 116.228533, "activity_10": 111.305315, "activity_20": 105.034361, "activity_30": 101.465651}, "trend_signal": 1, "fair_value": 76.980601, "relative_strength": 20.655965, "rate_of_change": 1.1882364376779795, "market_dynamics": 1.422687, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.490871, "high": 122.715165, "low": 118.22668, "close": 119.5832, "volume": 1328406}, "trend_line": 97.92694, "activity_lines": {"activity_5": 118.232707, "activity_10": 113.485936, "activity_20": 106.817958, "activity_30": 102.921245}, "trend_signal": 1, "fair_value": 77.364603, "relative_strength": 18.570971, "rate_of_change": 0.9332499717304977, "market_dynamics": 1.375787, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.154355, "high": 119.772768, "low": 114.865356, "close": 116.2518, "volume": 915677}, "trend_line": 98.725997, "activity_lines": {"activity_5": 118.00596, "activity_10": 114.603535, "activity_20": 108.168878, "activity_30": 104.103494}, "trend_signal": 1, "fair_value": 77.727885, "relative_strength": 16.019986, "rate_of_change": 0.8159726016150457, "market_dynamics": 1.270629, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.967346, "high": 120.281409, "low": 110.885515, "close": 114.9451, "volume": 1939125}, "trend_line": 99.602397, "activity_lines": {"activity_5": 117.06968, "activity_10": 115.210609, "activity_20": 109.291401, "activity_30": 105.149888}, "trend_signal": 1, "fair_value": 78.045429, "relative_strength": 15.675518, "rate_of_change": 0.8877094449600642, "market_dynamics": 1.272736, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.496271, "high": 131.482694, "low": 113.947778, "close": 126.296, "volume": 1566931}, "trend_line": 100.980387, "activity_lines": {"activity_5": 119.958927, "activity_10": 117.725469, "activity_20": 111.397228, "activity_30": 106.872056}, "trend_signal": 1, "fair_value": 78.426791, "relative_strength": 20.492394, "rate_of_change": 1.3834908009292155, "market_dynamics": 1.316233, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.091398, "high": 128.260963, "low": 117.229264, "close": 118.3065, "volume": 960193}, "trend_line": 102.202997, "activity_lines": {"activity_5": 119.575907, "activity_10": 118.435993, "activity_20": 112.592453, "activity_30": 107.989869}, "trend_signal": 1, "fair_value": 78.759666, "relative_strength": 14.666098, "rate_of_change": 1.2107400618300295, "market_dynamics": 1.14206, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.134438, "high": 123.493258, "low": 116.211934, "close": 123.204, "volume": 968153}, "trend_line": 103.5397, "activity_lines": {"activity_5": 120.951733, "activity_10": 119.686975, "activity_20": 114.136045, "activity_30": 109.344773}, "trend_signal": 1, "fair_value": 79.147278, "relative_strength": 16.752213, "rate_of_change": 1.3078902177398968, "market_dynamics": 1.094154, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.779891, "high": 126.28104, "low": 121.248949, "close": 122.0868, "volume": 890445}, "trend_line": 104.678737, "activity_lines": {"activity_5": 121.713773, "activity_10": 120.363418, "activity_20": 115.41804, "activity_30": 110.54136}, "trend_signal": 1, "fair_value": 79.538512, "relative_strength": 13.697923, "rate_of_change": 1.1000968710552588, "market_dynamics": 0.857743, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.186519, "high": 124.570402, "low": 120.640485, "close": 122.0768, "volume": 949755}, "trend_line": 105.675613, "activity_lines": {"activity_5": 122.08348, "activity_10": 120.857235, "activity_20": 116.573608, "activity_30": 111.663816}, "trend_signal": 1, "fair_value": 79.920738, "relative_strength": 12.198559, "rate_of_change": 0.9523194763039607, "market_dynamics": 0.519854, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.974678, "high": 124.601168, "low": 118.823634, "close": 120.7395, "volume": 1221968}, "trend_line": 106.594697, "activity_lines": {"activity_5": 121.531973, "activity_10": 120.989664, "activity_20": 117.456493, "activity_30": 112.635679}, "trend_signal": 1, "fair_value": 80.31228, "relative_strength": 11.183854, "rate_of_change": 0.8697219480524784, "market_dynamics": 0.443082, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.829381, "high": 124.082364, "low": 112.597137, "close": 113.4952, "volume": 2169606}, "trend_line": 107.136457, "activity_lines": {"activity_5": 118.936133, "activity_10": 119.739856, "activity_20": 117.511111, "activity_30": 113.080873}, "trend_signal": 1, "fair_value": 80.635292, "relative_strength": 6.165795, "rate_of_change": 0.5082429194390379, "market_dynamics": 0.129972, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.145872, "high": 115.480834, "low": 111.873617, "close": 113.2257, "volume": 641976}, "trend_line": 107.73234, "activity_lines": {"activity_5": 116.571213, "activity_10": 118.562985, "activity_20": 117.47126, "activity_30": 113.473728}, "trend_signal": 1, "fair_value": 80.943815, "relative_strength": 4.932411, "rate_of_change": 0.5561906905321693, "market_dynamics": -0.258597, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.798828, "high": 115.730347, "low": 109.573628, "close": 115.3811, "volume": 900478}, "trend_line": 108.43096, "activity_lines": {"activity_5": 115.58998, "activity_10": 117.893596, "activity_20": 117.547187, "activity_30": 113.967196}, "trend_signal": 1, "fair_value": 81.294596, "relative_strength": 7.078697, "rate_of_change": 0.6484775138087647, "market_dynamics": -0.56881, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.019689, "high": 118.279813, "low": 112.317776, "close": 113.4652, "volume": 922784}, "trend_line": 109.06577, "activity_lines": {"activity_5": 114.41716, "activity_10": 116.891693, "activity_20": 117.373308, "activity_30": 114.291986}, "trend_signal": 1, "fair_value": 81.617478, "relative_strength": 6.917579, "rate_of_change": 0.5854508712271861, "market_dynamics": -0.939997, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.569305, "high": 119.851437, "low": 111.070381, "close": 117.0874, "volume": 1131083}, "trend_line": 109.8067, "activity_lines": {"activity_5": 115.025847, "activity_10": 116.575278, "activity_20": 117.510586, "activity_30": 114.80951}, "trend_signal": 1, "fair_value": 82.004019, "relative_strength": 6.698915, "rate_of_change": 0.6793423821241127, "market_dynamics": -1.038911, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.25493, "high": 123.972597, "low": 118.25493, "close": 120.6797, "volume": 915885}, "trend_line": 110.712233, "activity_lines": {"activity_5": 117.07544, "activity_10": 117.079438, "activity_20": 117.941727, "activity_30": 115.510994}, "trend_signal": 1, "fair_value": 82.430983, "relative_strength": 7.603383, "rate_of_change": 0.8246609724178863, "market_dynamics": -0.892758, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.795899, "high": 119.123036, "low": 112.407522, "close": 116.2193, "volume": 1023714}, "trend_line": 111.56579, "activity_lines": {"activity_5": 117.159267, "activity_10": 116.729467, "activity_20": 117.845101, "activity_30": 115.866289}, "trend_signal": 1, "fair_value": 82.820085, "relative_strength": 4.253969, "rate_of_change": 0.7709690039401601, "market_dynamics": -0.819968, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.535084, "high": 118.354688, "low": 107.268602, "close": 114.8722, "volume": 1871309}, "trend_line": 112.203633, "activity_lines": {"activity_5": 116.594487, "activity_10": 116.261564, "activity_20": 117.556167, "activity_30": 116.079605}, "trend_signal": 1, "fair_value": 83.203663, "relative_strength": 2.972143, "rate_of_change": 0.5717191622987562, "market_dynamics": -0.634134, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.410985, "high": 115.500791, "low": 109.728247, "close": 114.6626, "volume": 1306151}, "trend_line": 112.97373, "activity_lines": {"activity_5": 115.993767, "activity_10": 115.886725, "activity_20": 117.23427, "activity_30": 116.238248}, "trend_signal": 1, "fair_value": 83.58812, "relative_strength": 1.066905, "rate_of_change": 0.6863387391386935, "market_dynamics": -0.651822, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.662624, "high": 115.86004, "low": 110.421773, "close": 111.2899, "volume": 1052088}, "trend_line": 113.627083, "activity_lines": {"activity_5": 114.188987, "activity_10": 115.033473, "activity_20": 116.595502, "activity_30": 116.129614}, "trend_signal": 1, "fair_value": 83.943211, "relative_strength": -0.503491, "rate_of_change": 0.578322942864678, "market_dynamics": -0.802, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.659074, "high": 112.497265, "low": 106.639904, "close": 109.7931, "volume": 1554848}, "trend_line": 113.985297, "activity_lines": {"activity_5": 112.271773, "activity_10": 114.079885, "activity_20": 115.842132, "activity_30": 115.88226}, "trend_signal": 0, "fair_value": 84.288199, "relative_strength": -1.039173, "rate_of_change": 0.31525406667352696, "market_dynamics": -0.892796, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.062549, "high": 110.491624, "low": 101.196976, "close": 104.2451, "volume": 1668351}, "trend_line": 114.312437, "activity_lines": {"activity_5": 109.231, "activity_10": 112.184882, "activity_20": 114.609946, "activity_30": 115.253861}, "trend_signal": 0, "fair_value": 84.599719, "relative_strength": -3.103452, "rate_of_change": 0.2870019279767284, "market_dynamics": -1.08799, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.560168, "high": 103.912928, "low": 98.816368, "close": 101.2124, "volume": 1657062}, "trend_line": 114.311517, "activity_lines": {"activity_5": 105.977607, "activity_10": 109.901762, "activity_20": 113.16197, "activity_30": 114.408697}, "trend_signal": 0, "fair_value": 84.878645, "relative_strength": -3.824762, "rate_of_change": -0.0008048118158899923, "market_dynamics": -1.160125, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.982775, "high": 106.598475, "low": 100.155445, "close": 101.6317, "volume": 2004701}, "trend_line": 114.153763, "activity_lines": {"activity_5": 103.774633, "activity_10": 107.952491, "activity_20": 111.825543, "activity_30": 113.590644}, "trend_signal": 0, "fair_value": 85.168138, "relative_strength": -3.921819, "rate_of_change": -0.13800359241142524, "market_dynamics": -1.124577, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.967827, "high": 106.788156, "low": 99.395898, "close": 100.7232, "volume": 1359582}, "trend_line": 113.94612, "activity_lines": {"activity_5": 102.137553, "activity_10": 106.053193, "activity_20": 110.46599, "activity_30": 112.724156}, "trend_signal": 0, "fair_value": 85.464769, "relative_strength": -3.380766, "rate_of_change": -0.18189763923945676, "market_dynamics": -1.172633, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.856283, "high": 104.736544, "low": 85.418537, "close": 88.8828, "volume": 1960122}, "trend_line": 113.60699, "activity_lines": {"activity_5": 97.25812, "activity_10": 102.298625, "activity_20": 108.100555, "activity_30": 111.107168}, "trend_signal": 0, "fair_value": 85.719813, "relative_strength": -6.263856, "rate_of_change": -0.2976231222265377, "market_dynamics": -1.15584, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.079152, "high": 99.205765, "low": 83.042523, "close": 93.3255, "volume": 2029449}, "trend_line": 113.29196, "activity_lines": {"activity_5": 95.253607, "activity_10": 99.929947, "activity_20": 106.298347, "activity_30": 109.798685}, "trend_signal": 0, "fair_value": 86.006322, "relative_strength": -6.922242, "rate_of_change": -0.2772980782256383, "market_dynamics": -1.131949, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.961129, "high": 96.340501, "low": 91.438616, "close": 93.8646, "volume": 1056112}, "trend_line": 112.682703, "activity_lines": {"activity_5": 94.156767, "activity_10": 98.075538, "activity_20": 104.68976, "activity_30": 108.545307}, "trend_signal": 0, "fair_value": 86.284849, "relative_strength": -5.155854, "rate_of_change": -0.5377760257656408, "market_dynamics": -1.229549, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.836294, "high": 101.80145, "low": 90.842295, "close": 101.7715, "volume": 958245}, "trend_line": 112.222637, "activity_lines": {"activity_5": 96.185413, "activity_10": 98.040704, "activity_20": 103.968603, "activity_30": 107.841358}, "trend_signal": 0, "fair_value": 86.609169, "relative_strength": -1.884593, "rate_of_change": -0.40828449065514305, "market_dynamics": -1.150865, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.372124, "high": 105.525246, "low": 97.308952, "close": 104.5868, "volume": 1719729}, "trend_line": 111.803547, "activity_lines": {"activity_5": 99.143173, "activity_10": 98.752125, "activity_20": 103.612261, "activity_30": 107.348723}, "trend_signal": 0, "fair_value": 86.927454, "relative_strength": -2.142195, "rate_of_change": -0.3734451543853949, "market_dynamics": -0.983335, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.498611, "high": 108.889683, "low": 102.31557, "close": 106.4038, "volume": 1141159}, "trend_line": 111.343617, "activity_lines": {"activity_5": 102.449027, "activity_10": 99.915785, "activity_20": 103.505885, "activity_30": 107.000353}, "trend_signal": 0, "fair_value": 87.254019, "relative_strength": -0.110269, "rate_of_change": -0.41137335294022465, "market_dynamics": -0.818016, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.94463, "high": 114.510381, "low": 110.636795, "close": 112.2042, "volume": 1115151}, "trend_line": 111.09765, "activity_lines": {"activity_5": 106.52028, "activity_10": 102.195687, "activity_20": 103.985697, "activity_30": 107.055874}, "trend_signal": 0, "fair_value": 87.628249, "relative_strength": -0.066526, "rate_of_change": -0.22090803822188854, "market_dynamics": -0.383128, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.878053, "high": 111.665093, "low": 105.46536, "close": 105.9845, "volume": 803182}, "trend_line": 110.755407, "activity_lines": {"activity_5": 107.25972, "activity_10": 103.200024, "activity_20": 103.87802, "activity_30": 106.725994}, "trend_signal": 0, "fair_value": 87.942278, "relative_strength": -3.11693, "rate_of_change": -0.30805602098693924, "market_dynamics": -0.131853, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.851476, "high": 109.81822, "low": 104.619326, "close": 106.0245, "volume": 769121}, "trend_line": 110.458053, "activity_lines": {"activity_5": 107.2045, "activity_10": 104.124867, "activity_20": 103.818899, "activity_30": 106.420774}, "trend_signal": 0, "fair_value": 88.258087, "relative_strength": -4.739702, "rate_of_change": -0.2684780888394898, "market_dynamics": -0.001066, "expectation": {"probability": 61.6755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.395463, "high": 112.763262, "low": 103.39877, "close": 110.6268, "volume": 1078410}, "trend_line": 109.935747, "activity_lines": {"activity_5": 108.399847, "activity_10": 105.806624, "activity_20": 104.233523, "activity_30": 106.431661}, "trend_signal": 0, "fair_value": 88.612676, "relative_strength": -2.277677, "rate_of_change": -0.4728546138686695, "market_dynamics": 0.229955, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.53578, "high": 113.223748, "low": 106.369497, "close": 107.2809, "volume": 1211695}, "trend_line": 109.568227, "activity_lines": {"activity_5": 108.077227, "activity_10": 106.699969, "activity_20": 104.360256, "activity_30": 106.26038}, "trend_signal": 0, "fair_value": 88.979771, "relative_strength": -4.927782, "rate_of_change": -0.33430436416647363, "market_dynamics": 0.29161, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.739154, "high": 111.256125, "low": 108.289695, "close": 109.698, "volume": 1060843}, "trend_line": 109.118027, "activity_lines": {"activity_5": 108.501833, "activity_10": 107.698276, "activity_20": 104.780992, "activity_30": 106.268753}, "trend_signal": 0, "fair_value": 89.35053, "relative_strength": -2.71043, "rate_of_change": -0.4108855389254362, "market_dynamics": 0.438743, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.228573, "high": 117.248922, "low": 108.509438, "close": 116.2701, "volume": 1839212}, "trend_line": 108.924137, "activity_lines": {"activity_5": 111.28422, "activity_10": 109.593829, "activity_20": 105.858696, "activity_30": 106.730177}, "trend_signal": 0, "fair_value": 89.758776, "relative_strength": -0.4938, "rate_of_change": -0.17768833008682985, "market_dynamics": 0.722816, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.579671, "high": 121.678534, "low": 114.821787, "close": 121.6236, "volume": 812641}, "trend_line": 108.90903, "activity_lines": {"activity_5": 115.1654, "activity_10": 112.055373, "activity_20": 107.439601, "activity_30": 107.549497}, "trend_signal": 0, "fair_value": 90.179525, "relative_strength": 2.051328, "rate_of_change": -0.013869285923284775, "market_dynamics": 0.803345, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.775822, "high": 125.224264, "low": 119.17155, "close": 122.4526, "volume": 1367243}, "trend_line": 108.966133, "activity_lines": {"activity_5": 118.282973, "activity_10": 114.306696, "activity_20": 109.06631, "activity_30": 108.423276}, "trend_signal": 0, "fair_value": 90.587081, "relative_strength": 2.788926, "rate_of_change": 0.05243183232831833, "market_dynamics": 0.990326, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.923272, "high": 131.112213, "low": 120.49499, "close": 127.7163, "volume": 1976678}, "trend_line": 109.44017, "activity_lines": {"activity_5": 122.366727, "activity_10": 117.190224, "activity_20": 111.141169, "activity_30": 109.632964}, "trend_signal": 1, "fair_value": 91.010125, "relative_strength": 6.160531, "rate_of_change": 0.4350314973552339, "market_dynamics": 1.243773, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.205641, "high": 130.343067, "low": 125.528863, "close": 128.4054, "volume": 1120480}, "trend_line": 109.94616, "activity_lines": {"activity_5": 125.31782, "activity_10": 119.811542, "activity_20": 113.196308, "activity_30": 110.856527}, "trend_signal": 1, "fair_value": 91.421623, "relative_strength": 4.812029, "rate_of_change": 0.4623439455549195, "market_dynamics": 1.262858, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.735065, "high": 132.830136, "low": 117.158997, "close": 117.4886, "volume": 2390255}, "trend_line": 110.01641, "activity_lines": {"activity_5": 123.38282, "activity_10": 120.15342, "activity_20": 114.096702, "activity_30": 111.343136}, "trend_signal": 1, "fair_value": 91.749913, "relative_strength": -1.734396, "rate_of_change": 0.06389491001776439, "market_dynamics": 1.327083, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.107869, "high": 119.88573, "low": 114.46725, "close": 118.7471, "volume": 1480463}, "trend_line": 110.192473, "activity_lines": {"activity_5": 121.786087, "activity_10": 120.514951, "activity_20": 115.039448, "activity_30": 111.906406}, "trend_signal": 1, "fair_value": 92.068908, "relative_strength": -3.159264, "rate_of_change": 0.16003339865390392, "market_dynamics": 1.191931, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.78705, "high": 127.506557, "low": 117.838192, "close": 123.9808, "volume": 1251545}, "trend_line": 110.422253, "activity_lines": {"activity_5": 122.125687, "activity_10": 121.596744, "activity_20": 116.399139, "activity_30": 112.795976}, "trend_signal": 1, "fair_value": 92.420562, "relative_strength": 0.047516, "rate_of_change": 0.2085260397050813, "market_dynamics": 1.006147, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.79103, "high": 132.371804, "low": 122.237899, "close": 130.9624, "volume": 1318025}, "trend_line": 110.76501, "activity_lines": {"activity_5": 124.690607, "activity_10": 123.705118, "activity_20": 118.312994, "activity_30": 114.121147}, "trend_signal": 1, "fair_value": 92.830199, "relative_strength": 5.255556, "rate_of_change": 0.31040572954077106, "market_dynamics": 0.961095, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.962394, "high": 133.389473, "low": 129.139588, "close": 130.0435, "volume": 1578174}, "trend_line": 111.225817, "activity_lines": {"activity_5": 126.73282, "activity_10": 125.215847, "activity_20": 119.938956, "activity_30": 115.36492}, "trend_signal": 1, "fair_value": 93.255569, "relative_strength": 4.460139, "rate_of_change": 0.41602217162261135, "market_dynamics": 1.02925, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.296762, "high": 131.941171, "low": 125.099407, "close": 129.6739, "volume": 1190130}, "trend_line": 111.719207, "activity_lines": {"activity_5": 128.542627, "activity_10": 126.289458, "activity_20": 121.35487, "activity_30": 116.555119}, "trend_signal": 1, "fair_value": 93.667248, "relative_strength": 3.658393, "rate_of_change": 0.44359305537849264, "market_dynamics": 1.100743, "expectation": {"probability": 52.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.88235, "high": 133.629245, "low": 127.074678, "close": 131.3911, "volume": 1317348}, "trend_line": 112.276823, "activity_lines": {"activity_5": 130.11248, "activity_10": 127.431582, "activity_20": 122.763807, "activity_30": 117.824274}, "trend_signal": 1, "fair_value": 94.095914, "relative_strength": 3.255072, "rate_of_change": 0.4991227694625472, "market_dynamics": 1.14169, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.770775, "high": 133.655213, "low": 126.255347, "close": 130.1721, "volume": 1440035}, "trend_line": 112.90623, "activity_lines": {"activity_5": 130.433067, "activity_10": 128.174478, "activity_20": 123.915603, "activity_30": 118.978808}, "trend_signal": 1, "fair_value": 94.547699, "relative_strength": 1.084943, "rate_of_change": 0.5605849748705488, "market_dynamics": 1.096068, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.102147, "high": 133.059696, "low": 123.347747, "close": 124.0072, "volume": 1026828}, "trend_line": 113.380033, "activity_lines": {"activity_5": 128.285933, "activity_10": 127.656129, "activity_20": 124.35843, "activity_30": 119.694999}, "trend_signal": 1, "fair_value": 94.960603, "relative_strength": -3.262843, "rate_of_change": 0.41964291961568795, "market_dynamics": 0.738386, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.75662, "high": 124.75662, "low": 116.603376, "close": 117.9023, "volume": 1406444}, "trend_line": 113.835273, "activity_lines": {"activity_5": 124.567513, "activity_10": 126.095236, "activity_20": 124.136013, "activity_30": 119.986758}, "trend_signal": 1, "fair_value": 95.312095, "relative_strength": -8.762173, "rate_of_change": 0.4015169055383882, "market_dynamics": 0.343996, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.311126, "high": 119.620869, "low": 109.494261, "close": 109.6891, "volume": 1466059}, "trend_line": 114.11783, "activity_lines": {"activity_5": 118.920773, "activity_10": 123.232, "activity_20": 123.104253, "activity_30": 119.719263}, "trend_signal": 1, "fair_value": 95.628823, "relative_strength": -12.648669, "rate_of_change": 0.24821568267332839, "market_dynamics": -0.174076, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.617446, "high": 114.63994, "low": 109.224431, "close": 112.3968, "volume": 1292843}, "trend_line": 114.476667, "activity_lines": {"activity_5": 115.50892, "activity_10": 121.002882, "activity_20": 122.312728, "activity_30": 119.608229}, "trend_signal": 1, "fair_value": 95.937831, "relative_strength": -11.689778, "rate_of_change": 0.3144442897310686, "market_dynamics": -0.675461, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.296147, "high": 120.27037, "low": 113.296147, "close": 118.1821, "volume": 988065}, "trend_line": 115.05863, "activity_lines": {"activity_5": 115.291787, "activity_10": 119.941096, "activity_20": 122.041839, "activity_30": 119.847289}, "trend_signal": 1, "fair_value": 96.248601, "relative_strength": -8.644305, "rate_of_change": 0.5083682249414089, "market_dynamics": -0.913632, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.981394, "high": 128.913163, "low": 115.634168, "close": 121.7491, "volume": 1594260}, "trend_line": 116.154173, "activity_lines": {"activity_5": 117.062987, "activity_10": 119.633287, "activity_20": 122.074687, "activity_30": 120.278932}, "trend_signal": 1, "fair_value": 96.553212, "relative_strength": -6.31275, "rate_of_change": 0.9521606506178688, "market_dynamics": -0.88246, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.699093, "high": 122.43848, "low": 115.484246, "close": 119.6408, "volume": 1531647}, "trend_line": 117.03135, "activity_lines": {"activity_5": 118.28196, "activity_10": 119.109665, "activity_20": 121.837849, "activity_30": 120.503876}, "trend_signal": 1, "fair_value": 96.815921, "relative_strength": -6.078064, "rate_of_change": 0.7551833716727536, "market_dynamics": -0.680958, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.919781, "high": 120.919781, "low": 107.201151, "close": 111.7274, "volume": 1018026}, "trend_line": 117.626777, "activity_lines": {"activity_5": 116.747233, "activity_10": 117.336384, "activity_20": 120.800006, "activity_30": 120.161686}, "trend_signal": 0, "fair_value": 97.014219, "relative_strength": -12.075962, "rate_of_change": 0.5087756400314964, "market_dynamics": -0.709241, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.898085, "high": 112.266951, "low": 105.652433, "close": 110.5184, "volume": 1473666}, "trend_line": 117.91834, "activity_lines": {"activity_5": 114.67362, "activity_10": 115.669584, "activity_20": 119.668653, "activity_30": 119.703081}, "trend_signal": 0, "fair_value": 97.215078, "relative_strength": -10.947395, "rate_of_change": 0.24787128189357466, "market_dynamics": -0.658797, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.378526, "high": 114.884792, "low": 109.908915, "close": 113.3061, "volume": 795858}, "trend_line": 118.208983, "activity_lines": {"activity_5": 113.654467, "activity_10": 114.889142, "activity_20": 118.855677, "activity_30": 119.405517}, "trend_signal": 0, "fair_value": 97.428014, "relative_strength": -11.601055, "rate_of_change": 0.24647819838712354, "market_dynamics": -0.860455, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.997189, "high": 122.218718, "low": 110.688274, "close": 121.879, "volume": 1223402}, "trend_line": 118.724823, "activity_lines": {"activity_5": 115.818013, "activity_10": 115.974064, "activity_20": 118.902722, "activity_30": 119.642292}, "trend_signal": 0, "fair_value": 97.728175, "relative_strength": -4.98288, "rate_of_change": 0.4363796954415869, "market_dynamics": -0.90894, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.117629, "high": 125.536163, "low": 121.64783, "close": 122.4175, "volume": 1321559}, "trend_line": 119.065267, "activity_lines": {"activity_5": 118.1524, "activity_10": 117.195589, "activity_20": 119.02885, "activity_30": 119.880529}, "trend_signal": 0, "fair_value": 98.044724, "relative_strength": -3.78851, "rate_of_change": 0.28675048014180243, "market_dynamics": -0.666215, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.767011, "high": 124.066882, "low": 115.260653, "close": 117.7196, "volume": 2137560}, "trend_line": 119.456437, "activity_lines": {"activity_5": 118.735707, "activity_10": 117.480856, "activity_20": 118.736072, "activity_30": 119.793712}, "trend_signal": 0, "fair_value": 98.33307, "relative_strength": -7.389935, "rate_of_change": 0.32853409718552784, "market_dynamics": -0.474745, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.45924, "high": 119.938606, "low": 117.529638, "close": 118.3193, "volume": 907992}, "trend_line": 119.866263, "activity_lines": {"activity_5": 119.119433, "activity_10": 117.729151, "activity_20": 118.499309, "activity_30": 119.720349}, "trend_signal": 0, "fair_value": 98.633603, "relative_strength": -8.028793, "rate_of_change": 0.3430756937778159, "market_dynamics": -0.306105, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.379234, "high": 118.724086, "low": 116.130199, "close": 117.7595, "volume": 1021403}, "trend_line": 120.10402, "activity_lines": {"activity_5": 118.7965, "activity_10": 117.767982, "activity_20": 118.211268, "activity_30": 119.584428}, "trend_signal": 0, "fair_value": 98.907746, "relative_strength": -7.269709, "rate_of_change": 0.1983518915576787, "market_dynamics": -0.282163, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.749497, "high": 120.318395, "low": 112.001962, "close": 114.0111, "volume": 1385588}, "trend_line": 120.32836, "activity_lines": {"activity_5": 116.927207, "activity_10": 117.132969, "activity_20": 117.595862, "activity_30": 119.191337}, "trend_signal": 0, "fair_value": 99.122769, "relative_strength": -11.324096, "rate_of_change": 0.18678808586090456, "market_dynamics": -0.287029, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.041559, "high": 122.347571, "low": 112.061979, "close": 115.9803, "volume": 1258223}, "trend_line": 120.53777, "activity_lines": {"activity_5": 116.23884, "activity_10": 116.996684, "activity_20": 117.24872, "activity_30": 118.910817}, "trend_signal": 0, "fair_value": 99.367421, "relative_strength": -9.190205, "rate_of_change": 0.17403212343290578, "market_dynamics": -0.264981, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.911157, "high": 120.523322, "low": 113.791209, "close": 115.2106, "volume": 824431}, "trend_line": 120.502453, "activity_lines": {"activity_5": 115.723053, "activity_10": 116.787007, "activity_20": 116.89524, "activity_30": 118.567128}, "trend_signal": 0, "fair_value": 99.604144, "relative_strength": -9.156347, "rate_of_change": -0.029299529931565888, "market_dynamics": -0.217705, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.52053, "high": 120.198527, "low": 114.640907, "close": 117.4597, "volume": 1123102}, "trend_line": 120.363657, "activity_lines": {"activity_5": 116.124233, "activity_10": 116.922927, "activity_20": 116.824834, "activity_30": 118.370822}, "trend_signal": 0, "fair_value": 99.820829, "relative_strength": -7.501921, "rate_of_change": -0.11518105776651638, "market_dynamics": -0.162583, "expectation": {"probability": 60.5011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.679538, "high": 140.369809, "low": 117.679538, "close": 139.6901, "volume": 2002278}, "trend_line": 120.93824, "activity_lines": {"activity_5": 123.992853, "activity_10": 120.974533, "activity_20": 118.937948, "activity_30": 119.617689}, "trend_signal": 0, "fair_value": 100.150656, "relative_strength": 10.117484, "rate_of_change": 0.4773725012359751, "market_dynamics": 0.263022, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.94045, "high": 159.921457, "low": 138.440664, "close": 149.5559, "volume": 2277477}, "trend_line": 121.666227, "activity_lines": {"activity_5": 133.688033, "activity_10": 126.340211, "activity_20": 121.945339, "activity_30": 121.46399}, "trend_signal": 0, "fair_value": 100.537485, "relative_strength": 19.065758, "rate_of_change": 0.6019493916895211, "market_dynamics": 0.673344, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.006196, "high": 149.765771, "low": 143.29864, "close": 145.7276, "volume": 1060312}, "trend_line": 122.243633, "activity_lines": {"activity_5": 139.73746, "activity_10": 130.506618, "activity_20": 124.466469, "activity_30": 123.016336}, "trend_signal": 1, "fair_value": 100.936839, "relative_strength": 14.442433, "rate_of_change": 0.47458198896888315, "market_dynamics": 1.079346, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.567602, "high": 149.775798, "low": 142.46893, "close": 143.2386, "volume": 1472275}, "trend_line": 123.101967, "activity_lines": {"activity_5": 142.974067, "activity_10": 133.79666, "activity_20": 126.61805, "activity_30": 124.37085}, "trend_signal": 1, "fair_value": 101.304635, "relative_strength": 12.795123, "rate_of_change": 0.7021502706811726, "market_dynamics": 1.443088, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.139519, "high": 142.991225, "low": 121.997721, "close": 122.0477, "volume": 2386257}, "trend_line": 123.211987, "activity_lines": {"activity_5": 137.278507, "activity_10": 132.769829, "activity_20": 126.59169, "activity_30": 124.302833}, "trend_signal": 1, "fair_value": 101.554488, "relative_strength": -1.930157, "rate_of_change": 0.08937306420131497, "market_dynamics": 1.225883, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.69, "high": 128.5, "low": 113.49, "close": 114.53, "volume": 1842969}, "trend_line": 122.89696, "activity_lines": {"activity_5": 128.77118, "activity_10": 130.308355, "activity_20": 125.803402, "activity_30": 123.742705}, "trend_signal": 1, "fair_value": 101.766405, "relative_strength": -6.481304, "rate_of_change": -0.25567885696055404, "market_dynamics": 0.788331, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.94, "high": 118.86, "low": 111.07, "close": 112.37, "volume": 1909075}, "trend_line": 122.277213, "activity_lines": {"activity_5": 121.221193, "activity_10": 127.512871, "activity_20": 124.826791, "activity_30": 123.063546}, "trend_signal": 0, "fair_value": 101.95326, "relative_strength": -6.475487, "rate_of_change": -0.5042817983455439, "market_dynamics": 0.412771, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.99, "high": 122.085, "low": 112.22, "close": 112.88, "volume": 1324810}, "trend_line": 121.705097, "activity_lines": {"activity_5": 116.320267, "activity_10": 124.839953, "activity_20": 123.943414, "activity_30": 122.457274}, "trend_signal": 0, "fair_value": 102.123884, "relative_strength": -3.852433, "rate_of_change": -0.46788439641653284, "market_dynamics": -0.068698, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.21, "high": 118.27, "low": 109.73, "close": 115.05, "volume": 1002944}, "trend_line": 121.217633, "activity_lines": {"activity_5": 114.332513, "activity_10": 122.617949, "activity_20": 123.298898, "activity_30": 122.027913}, "trend_signal": 0, "fair_value": 102.367876, "relative_strength": -5.227944, "rate_of_change": -0.4005288291253641, "market_dynamics": -0.418947, "expectation": {"probability": 60.9732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.58, "high": 130.97, "low": 113.34, "close": 128.67, "volume": 1842214}, "trend_line": 121.12693, "activity_lines": {"activity_5": 118.764, "activity_10": 122.875229, "activity_20": 123.935703, "activity_30": 122.508711}, "trend_signal": 0, "fair_value": 102.679738, "relative_strength": 2.171825, "rate_of_change": -0.07482657246739413, "market_dynamics": -0.382167, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.86, "high": 133.5281, "low": 124.575, "close": 130.98, "volume": 1640179}, "trend_line": 121.15386, "activity_lines": {"activity_5": 123.524, "activity_10": 123.348685, "activity_20": 124.706071, "activity_30": 123.144393}, "trend_signal": 1, "fair_value": 103.014948, "relative_strength": -0.529417, "rate_of_change": 0.022232875876564372, "market_dynamics": -0.298021, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 135.64, "low": 129.765, "close": 134.37, "volume": 1368453}, "trend_line": 121.499287, "activity_lines": {"activity_5": 128.317333, "activity_10": 124.596871, "activity_20": 125.715136, "activity_30": 123.997047}, "trend_signal": 1, "fair_value": 103.373546, "relative_strength": 1.488605, "rate_of_change": 0.2851143166218566, "market_dynamics": -0.142478, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.07, "high": 136.72, "low": 110.55, "close": 114.15, "volume": 3347973}, "trend_line": 121.37421, "activity_lines": {"activity_5": 124.904, "activity_10": 122.4448, "activity_20": 124.739005, "activity_30": 123.5229}, "trend_signal": 1, "fair_value": 103.589591, "relative_strength": -14.33519, "rate_of_change": -0.10294463703312955, "market_dynamics": 0.022389, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.19, "high": 116.06, "low": 106.5, "close": 112.3, "volume": 3596794}, "trend_line": 121.46124, "activity_lines": {"activity_5": 120.789333, "activity_10": 120.530504, "activity_20": 123.626052, "activity_30": 122.937467}, "trend_signal": 0, "fair_value": 103.778292, "relative_strength": -17.331751, "rate_of_change": 0.07170386526099622, "market_dynamics": -0.0599, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.94, "high": 113.0164, "low": 105.88, "close": 106.06, "volume": 2686777}, "trend_line": 121.250013, "activity_lines": {"activity_5": 114.778, "activity_10": 118.044182, "activity_20": 121.944622, "activity_30": 121.943838}, "trend_signal": 0, "fair_value": 103.912781, "relative_strength": -21.700494, "rate_of_change": -0.1739048605135334, "market_dynamics": -0.265842, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.35, "high": 107.53, "low": 101.0, "close": 106.03, "volume": 2559516}, "trend_line": 120.844943, "activity_lines": {"activity_5": 110.264, "activity_10": 115.843091, "activity_20": 120.318712, "activity_30": 120.961902}, "trend_signal": 0, "fair_value": 104.020057, "relative_strength": -22.050837, "rate_of_change": -0.3340783146967538, "market_dynamics": -0.495871, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.69, "high": 110.87, "low": 102.97, "close": 105.08, "volume": 2023712}, "trend_line": 120.289307, "activity_lines": {"activity_5": 107.096667, "activity_10": 113.623818, "activity_20": 118.65818, "activity_30": 119.944809}, "trend_signal": 0, "fair_value": 104.11914, "relative_strength": -23.509114, "rate_of_change": -0.45979251279054917, "market_dynamics": -0.762014, "expectation": {"probability": 55.6311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e308123f-e6b1-4d21-80ed-c7d9bd2b713b/", "share_image": "https://sharemaestro.com/terminal/e308123f-e6b1-4d21-80ed-c7d9bd2b713b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}