{"ticker": {"uuid": "e30a7484-f8ee-41e6-bf7d-301f5f1bad86", "symbol": "WLK", "name": "Westlake Chemical Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WLK fell 31.36%, moving from 109.98 to 75.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.64 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 46.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.49"}, {"label": "12-Week Change", "value": "-31.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.64"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.95, "high": 78.6, "low": 72.71, "close": 75.49, "volume": 6256329}, "trend_line": 92.745438, "activity_lines": {"activity_5": 77.03, "activity_10": 80.688714, "activity_20": 90.455915, "activity_30": 93.092884}, "trend_signal": 0, "fair_value": 108.986108, "relative_strength": -20.644062, "rate_of_change": 0.06888314698421244, "market_dynamics": -1.008211, "expectation": {"probability": 46.7549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.866594, "high": 122.529583, "low": 116.032517, "close": 122.473005, "volume": 1958772}, "trend_line": 109.253279, "activity_lines": {"activity_5": 117.297354, "activity_10": 113.260247, "activity_20": 110.778324, "activity_30": 110.210689}, "trend_signal": 1, "fair_value": 91.177387, "relative_strength": 6.289997, "rate_of_change": 0.7365803654392209, "market_dynamics": 0.725935, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.586161, "high": 130.497684, "low": 121.105698, "close": 129.262392, "volume": 2368567}, "trend_line": 110.358426, "activity_lines": {"activity_5": 122.133535, "activity_10": 116.6103, "activity_20": 112.732168, "activity_30": 111.501599}, "trend_signal": 1, "fair_value": 91.688929, "relative_strength": 10.523734, "rate_of_change": 1.0115458411092522, "market_dynamics": 1.093177, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.403838, "high": 130.073347, "low": 123.463124, "close": 123.60457, "volume": 2978713}, "trend_line": 111.091899, "activity_lines": {"activity_5": 123.557421, "activity_10": 118.569279, "activity_20": 114.025986, "activity_30": 112.356189}, "trend_signal": 1, "fair_value": 92.145121, "relative_strength": 7.587188, "rate_of_change": 0.6646280004029811, "market_dynamics": 1.40624, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.415524, "high": 126.966259, "low": 121.266003, "close": 124.641837, "volume": 2377831}, "trend_line": 111.672805, "activity_lines": {"activity_5": 124.597203, "activity_10": 120.387669, "activity_20": 115.297935, "activity_30": 113.230379}, "trend_signal": 1, "fair_value": 92.589403, "relative_strength": 8.367097, "rate_of_change": 0.5229058151215858, "market_dynamics": 1.295689, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.575829, "high": 126.895536, "low": 121.379159, "close": 122.925631, "volume": 2007513}, "trend_line": 112.2115, "activity_lines": {"activity_5": 124.3338, "activity_10": 121.565353, "activity_20": 116.299462, "activity_30": 113.956367}, "trend_signal": 1, "fair_value": 93.047061, "relative_strength": 8.74078, "rate_of_change": 0.4823869159550565, "market_dynamics": 1.200983, "expectation": {"probability": 56.0968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.812023, "high": 125.217049, "low": 121.36973, "close": 124.077145, "volume": 1732450}, "trend_line": 112.576756, "activity_lines": {"activity_5": 124.165686, "activity_10": 122.627336, "activity_20": 117.344491, "activity_30": 114.721893}, "trend_signal": 1, "fair_value": 93.484894, "relative_strength": 8.640352, "rate_of_change": 0.32550674396118245, "market_dynamics": 0.963649, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.701218, "high": 127.698662, "low": 123.50035, "close": 125.476582, "volume": 2487898}, "trend_line": 112.855879, "activity_lines": {"activity_5": 124.357108, "activity_10": 123.654336, "activity_20": 118.437541, "activity_30": 115.55414}, "trend_signal": 1, "fair_value": 93.922173, "relative_strength": 6.767475, "rate_of_change": 0.24794016981622607, "market_dynamics": 0.907486, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.462527, "high": 124.133879, "low": 116.626086, "close": 118.129536, "volume": 2338385}, "trend_line": 112.958209, "activity_lines": {"activity_5": 122.351903, "activity_10": 122.998064, "activity_20": 118.762138, "activity_30": 115.894376}, "trend_signal": 1, "fair_value": 94.304817, "relative_strength": 1.561893, "rate_of_change": 0.09067316732342755, "market_dynamics": 0.711558, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.443872, "high": 120.890588, "low": 115.827083, "close": 120.34216, "volume": 2996144}, "trend_line": 113.142103, "activity_lines": {"activity_5": 121.449241, "activity_10": 122.644581, "activity_20": 119.246702, "activity_30": 116.37076}, "trend_signal": 1, "fair_value": 94.682534, "relative_strength": 3.233703, "rate_of_change": 0.16279826108079434, "market_dynamics": 0.684813, "expectation": {"probability": 54.5172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.427261, "high": 121.892888, "low": 113.732655, "close": 114.413462, "volume": 1815531}, "trend_line": 113.163991, "activity_lines": {"activity_5": 118.856991, "activity_10": 121.091933, "activity_20": 119.102915, "activity_30": 116.452783}, "trend_signal": 1, "fair_value": 95.062044, "relative_strength": 0.718641, "rate_of_change": 0.019345583491575998, "market_dynamics": 0.32726, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.489108, "high": 119.888288, "low": 114.148704, "close": 117.883689, "volume": 2502310}, "trend_line": 113.189916, "activity_lines": {"activity_5": 117.988962, "activity_10": 120.246307, "activity_20": 119.287764, "activity_30": 116.757279}, "trend_signal": 1, "fair_value": 95.443813, "relative_strength": 4.146219, "rate_of_change": 0.02290923090543958, "market_dynamics": -0.0192, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.212337, "high": 118.195726, "low": 114.413462, "close": 117.269071, "volume": 2808662}, "trend_line": 113.638445, "activity_lines": {"activity_5": 117.328957, "activity_10": 119.372374, "activity_20": 119.365161, "activity_30": 117.020451}, "trend_signal": 1, "fair_value": 95.791838, "relative_strength": 2.803259, "rate_of_change": 0.39626233135468336, "market_dynamics": -0.169134, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.928667, "high": 120.857493, "low": 114.214893, "close": 114.498563, "volume": 1608053}, "trend_line": 114.179506, "activity_lines": {"activity_5": 116.292617, "activity_10": 118.212773, "activity_20": 119.140903, "activity_30": 117.075942}, "trend_signal": 1, "fair_value": 96.116844, "relative_strength": -0.224791, "rate_of_change": 0.4761249592952448, "market_dynamics": -0.637688, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.124936, "high": 118.545585, "low": 108.88663, "close": 109.27904, "volume": 1997464}, "trend_line": 114.416225, "activity_lines": {"activity_5": 113.7585, "activity_10": 116.269732, "activity_20": 118.376694, "activity_30": 116.759783}, "trend_signal": 0, "fair_value": 96.398574, "relative_strength": -2.590029, "rate_of_change": 0.20732179380772037, "market_dynamics": -0.748839, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.201095, "high": 110.583921, "low": 106.631456, "close": 108.248373, "volume": 2040579}, "trend_line": 114.390149, "activity_lines": {"activity_5": 111.61837, "activity_10": 114.41862, "activity_20": 117.501403, "activity_30": 116.361857}, "trend_signal": 0, "fair_value": 96.697306, "relative_strength": -1.212514, "rate_of_change": -0.0227904739909076, "market_dynamics": -1.004658, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.676178, "high": 117.883689, "low": 107.387908, "close": 116.919212, "volume": 2811060}, "trend_line": 114.748363, "activity_lines": {"activity_5": 112.779525, "activity_10": 114.410883, "activity_20": 117.436662, "activity_30": 116.525022}, "trend_signal": 0, "fair_value": 97.027017, "relative_strength": 0.685078, "rate_of_change": 0.31315109135840347, "market_dynamics": -1.03701, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.512618, "high": 116.512618, "low": 112.267028, "close": 115.340117, "volume": 1372741}, "trend_line": 114.891619, "activity_lines": {"activity_5": 113.478613, "activity_10": 114.246183, "activity_20": 117.179813, "activity_30": 116.5632}, "trend_signal": 0, "fair_value": 97.336087, "relative_strength": -1.951411, "rate_of_change": 0.12484361105875474, "market_dynamics": -1.000831, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.422918, "high": 124.228435, "low": 113.713744, "close": 122.914099, "volume": 1791693}, "trend_line": 115.406418, "activity_lines": {"activity_5": 116.830959, "activity_10": 115.64287, "activity_20": 117.601568, "activity_30": 117.080779}, "trend_signal": 1, "fair_value": 97.694234, "relative_strength": 1.962832, "rate_of_change": 0.4480735883789717, "market_dynamics": -0.773097, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.111903, "high": 124.559441, "low": 121.317906, "close": 122.846126, "volume": 1023640}, "trend_line": 115.935873, "activity_lines": {"activity_5": 119.599612, "activity_10": 116.940206, "activity_20": 117.968004, "activity_30": 117.560761}, "trend_signal": 1, "fair_value": 98.029131, "relative_strength": 0.76656, "rate_of_change": 0.4587743118411306, "market_dynamics": -0.553731, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.764032, "high": 126.040201, "low": 120.767367, "close": 125.836122, "volume": 1849251}, "trend_line": 116.329661, "activity_lines": {"activity_5": 122.460457, "activity_10": 118.735651, "activity_20": 118.57553, "activity_30": 118.199486}, "trend_signal": 1, "fair_value": 98.357097, "relative_strength": 2.218905, "rate_of_change": 0.33966018438486306, "market_dynamics": -0.397683, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.219139, "high": 127.649009, "low": 122.181682, "close": 122.684761, "volume": 1367824}, "trend_line": 116.832115, "activity_lines": {"activity_5": 123.098332, "activity_10": 119.750436, "activity_20": 118.848456, "activity_30": 118.609493}, "trend_signal": 1, "fair_value": 98.654306, "relative_strength": -0.638739, "rate_of_change": 0.4319225171643887, "market_dynamics": -0.187285, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.4, "high": 133.676556, "low": 119.476448, "close": 132.983637, "volume": 2475187}, "trend_line": 117.620521, "activity_lines": {"activity_5": 126.784796, "activity_10": 122.550452, "activity_20": 120.101219, "activity_30": 119.651526}, "trend_signal": 1, "fair_value": 99.027854, "relative_strength": 4.979514, "rate_of_change": 0.674819590486738, "market_dynamics": 0.200081, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.540333, "high": 136.196696, "low": 132.689383, "close": 133.92335, "volume": 1536537}, "trend_line": 118.567981, "activity_lines": {"activity_5": 129.608263, "activity_10": 125.235606, "activity_20": 121.425758, "activity_30": 120.703322}, "trend_signal": 1, "fair_value": 99.41077, "relative_strength": 4.596498, "rate_of_change": 0.8055227029643974, "market_dynamics": 0.497766, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.597285, "high": 136.315347, "low": 132.281225, "close": 132.850748, "volume": 717717}, "trend_line": 119.44417, "activity_lines": {"activity_5": 131.340246, "activity_10": 127.372563, "activity_20": 122.599008, "activity_30": 121.624791}, "trend_signal": 1, "fair_value": 99.783819, "relative_strength": 3.217623, "rate_of_change": 0.738976064710081, "market_dynamics": 0.628959, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.201954, "high": 134.184381, "low": 128.864086, "close": 131.275067, "volume": 940750}, "trend_line": 120.318442, "activity_lines": {"activity_5": 131.880027, "activity_10": 128.794456, "activity_20": 123.583103, "activity_30": 122.388074}, "trend_signal": 1, "fair_value": 100.107591, "relative_strength": 3.495884, "rate_of_change": 0.7319503329463504, "market_dynamics": 0.793994, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.866909, "high": 131.241845, "low": 126.799565, "close": 127.772501, "volume": 1135196}, "trend_line": 120.972234, "activity_lines": {"activity_5": 130.88969, "activity_10": 129.160852, "activity_20": 124.193861, "activity_30": 122.868981}, "trend_signal": 1, "fair_value": 100.424569, "relative_strength": -1.080796, "rate_of_change": 0.5433846957559471, "market_dynamics": 0.568161, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.377169, "high": 131.502877, "low": 125.484916, "close": 131.445924, "volume": 1269806}, "trend_line": 121.808196, "activity_lines": {"activity_5": 130.784645, "activity_10": 129.99781, "activity_20": 125.136871, "activity_30": 123.544703}, "trend_signal": 1, "fair_value": 100.785446, "relative_strength": 0.559856, "rate_of_change": 0.6910362587831477, "market_dynamics": 0.495433, "expectation": {"probability": 51.0041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.407956, "high": 135.375634, "low": 129.006467, "close": 134.01827, "volume": 2090807}, "trend_line": 122.520249, "activity_lines": {"activity_5": 131.639562, "activity_10": 131.009635, "activity_20": 126.296442, "activity_30": 124.33245}, "trend_signal": 1, "fair_value": 101.196123, "relative_strength": 1.53894, "rate_of_change": 0.5845690383593003, "market_dynamics": 0.610298, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.170143, "high": 134.891539, "low": 129.2058, "close": 131.502877, "volume": 1147877}, "trend_line": 123.114509, "activity_lines": {"activity_5": 131.649687, "activity_10": 131.362222, "activity_20": 127.140791, "activity_30": 124.911974}, "trend_signal": 1, "fair_value": 101.54499, "relative_strength": -1.609568, "rate_of_change": 0.4850300296075886, "market_dynamics": 0.62624, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.196308, "high": 136.220426, "low": 128.076246, "close": 134.901031, "volume": 1337783}, "trend_line": 123.657963, "activity_lines": {"activity_5": 132.882388, "activity_10": 132.175259, "activity_20": 128.255627, "activity_30": 125.672395}, "trend_signal": 1, "fair_value": 101.899043, "relative_strength": -0.325005, "rate_of_change": 0.4414215711975889, "market_dynamics": 0.742998, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.062396, "high": 138.564963, "low": 130.6391, "close": 136.827917, "volume": 1896494}, "trend_line": 124.13646, "activity_lines": {"activity_5": 134.515654, "activity_10": 133.173823, "activity_20": 129.456416, "activity_30": 126.52207}, "trend_signal": 1, "fair_value": 102.263747, "relative_strength": 1.529983, "rate_of_change": 0.38695203154850966, "market_dynamics": 0.93386, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.875114, "high": 134.26981, "low": 112.608949, "close": 129.841768, "volume": 3606589}, "trend_line": 124.155773, "activity_lines": {"activity_5": 133.216508, "activity_10": 132.645029, "activity_20": 129.901648, "activity_30": 126.890154}, "trend_signal": 1, "fair_value": 102.594108, "relative_strength": -4.994291, "rate_of_change": 0.015557878805305713, "market_dynamics": 0.747603, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.06342, "high": 132.783762, "low": 128.152183, "close": 130.878413, "volume": 1660344}, "trend_line": 124.398234, "activity_lines": {"activity_5": 132.369855, "activity_10": 132.361842, "activity_20": 130.385737, "activity_30": 127.323873}, "trend_signal": 1, "fair_value": 102.907142, "relative_strength": -4.904616, "rate_of_change": 0.1952877374457697, "market_dynamics": 0.583181, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.097529, "high": 136.94695, "low": 129.906686, "close": 134.974914, "volume": 1790271}, "trend_line": 124.74267, "activity_lines": {"activity_5": 133.098026, "activity_10": 132.878835, "activity_20": 131.18197, "activity_30": 128.006239}, "trend_signal": 1, "fair_value": 103.21561, "relative_strength": -1.645588, "rate_of_change": 0.27688174415723754, "market_dynamics": 0.415675, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.641477, "high": 140.814808, "low": 133.088618, "close": 139.84308, "volume": 2635565}, "trend_line": 125.306585, "activity_lines": {"activity_5": 135.21745, "activity_10": 134.242328, "activity_20": 132.319476, "activity_30": 128.980459}, "trend_signal": 1, "fair_value": 103.571756, "relative_strength": 1.824814, "rate_of_change": 0.4520626342213088, "market_dynamics": 0.287308, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.12919, "high": 144.425444, "low": 136.080016, "close": 143.206021, "volume": 1529250}, "trend_line": 125.944214, "activity_lines": {"activity_5": 138.128384, "activity_10": 136.061483, "activity_20": 133.626812, "activity_30": 130.135261}, "trend_signal": 1, "fair_value": 103.966049, "relative_strength": 1.903623, "rate_of_change": 0.5088551411723526, "market_dynamics": 0.345527, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.186967, "high": 145.892563, "low": 141.910383, "close": 145.568653, "volume": 1557236}, "trend_line": 126.61395, "activity_lines": {"activity_5": 141.401655, "activity_10": 138.029597, "activity_20": 135.033985, "activity_30": 131.401354}, "trend_signal": 1, "fair_value": 104.360603, "relative_strength": 3.156961, "rate_of_change": 0.5317719478562154, "market_dynamics": 0.598743, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.673447, "high": 153.323423, "low": 144.087244, "close": 152.875666, "volume": 2429145}, "trend_line": 127.772154, "activity_lines": {"activity_5": 146.062139, "activity_10": 141.069483, "activity_20": 136.993119, "activity_30": 133.095659}, "trend_signal": 1, "fair_value": 104.814352, "relative_strength": 9.058767, "rate_of_change": 0.9147522844046787, "market_dynamics": 0.973031, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.399021, "high": 154.94297, "low": 145.673447, "close": 146.197418, "volume": 2180536}, "trend_line": 128.633996, "activity_lines": {"activity_5": 147.030056, "activity_10": 142.55228, "activity_20": 138.173554, "activity_30": 134.284385}, "trend_signal": 1, "fair_value": 105.188523, "relative_strength": 5.744055, "rate_of_change": 0.6745147303378761, "market_dynamics": 1.069299, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.292994, "high": 147.607377, "low": 141.014869, "close": 143.625197, "volume": 2390905}, "trend_line": 129.607721, "activity_lines": {"activity_5": 146.392399, "activity_10": 143.300227, "activity_20": 138.99782, "activity_30": 135.251559}, "trend_signal": 1, "fair_value": 105.55903, "relative_strength": 6.981183, "rate_of_change": 0.7569732965459627, "market_dynamics": 1.153642, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.310815, "high": 143.93958, "low": 139.681125, "close": 142.472461, "volume": 2053146}, "trend_line": 130.427347, "activity_lines": {"activity_5": 145.118355, "activity_10": 143.679965, "activity_20": 139.627592, "activity_30": 136.081543}, "trend_signal": 1, "fair_value": 105.919971, "relative_strength": 3.245236, "rate_of_change": 0.6323897941234532, "market_dynamics": 1.035168, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.93958, "high": 148.47431, "low": 137.44234, "close": 145.044682, "volume": 2662303}, "trend_line": 131.3532, "activity_lines": {"activity_5": 144.750623, "activity_10": 144.424751, "activity_20": 140.408109, "activity_30": 137.024597}, "trend_signal": 1, "fair_value": 106.240337, "relative_strength": 4.461726, "rate_of_change": 0.7098610999118071, "market_dynamics": 0.81232, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.511801, "high": 151.075111, "low": 144.873201, "close": 150.665461, "volume": 2325806}, "trend_line": 132.558764, "activity_lines": {"activity_5": 146.291415, "activity_10": 145.91508, "activity_20": 141.666506, "activity_30": 138.270549}, "trend_signal": 1, "fair_value": 106.593733, "relative_strength": 6.339395, "rate_of_change": 0.917803296760193, "market_dynamics": 0.807112, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.227539, "high": 151.808671, "low": 147.693117, "close": 150.360606, "volume": 1663507}, "trend_line": 133.928149, "activity_lines": {"activity_5": 147.877936, "activity_10": 146.990217, "activity_20": 142.816144, "activity_30": 139.419055}, "trend_signal": 1, "fair_value": 106.966471, "relative_strength": 4.258248, "rate_of_change": 1.0330399580370213, "market_dynamics": 0.74658, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.275533, "high": 154.09946, "low": 148.526698, "close": 151.527431, "volume": 2135744}, "trend_line": 135.370784, "activity_lines": {"activity_5": 149.575852, "activity_10": 147.997763, "activity_20": 143.993528, "activity_30": 140.554492}, "trend_signal": 1, "fair_value": 107.342805, "relative_strength": 4.837136, "rate_of_change": 1.077170864207192, "market_dynamics": 0.876597, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.291948, "high": 154.155461, "low": 147.981979, "close": 153.438725, "volume": 1275806}, "trend_line": 136.588101, "activity_lines": {"activity_5": 151.384051, "activity_10": 149.140375, "activity_20": 145.256501, "activity_30": 141.720166}, "trend_signal": 1, "fair_value": 107.706323, "relative_strength": 6.289482, "rate_of_change": 0.8992464725623577, "market_dynamics": 0.96308, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.820984, "high": 153.820984, "low": 145.220159, "close": 146.223588, "volume": 1794390}, "trend_line": 137.61755, "activity_lines": {"activity_5": 150.05612, "activity_10": 148.785095, "activity_20": 145.710097, "activity_30": 142.34181}, "trend_signal": 1, "fair_value": 108.039516, "relative_strength": -0.149797, "rate_of_change": 0.7536886393932658, "market_dynamics": 0.672704, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.583305, "high": 149.692588, "low": 141.617368, "close": 143.18463, "volume": 2549268}, "trend_line": 138.293235, "activity_lines": {"activity_5": 147.63661, "activity_10": 147.865369, "activity_20": 145.803899, "activity_30": 142.700977}, "trend_signal": 1, "fair_value": 108.418762, "relative_strength": -3.906023, "rate_of_change": 0.49098752303032256, "market_dynamics": 0.36294, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.098622, "high": 145.382619, "low": 140.355914, "close": 141.407126, "volume": 4100876}, "trend_line": 138.911935, "activity_lines": {"activity_5": 145.12332, "activity_10": 146.798661, "activity_20": 145.684766, "activity_30": 142.901873}, "trend_signal": 1, "fair_value": 108.786673, "relative_strength": -5.775543, "rate_of_change": 0.44738269373768697, "market_dynamics": -0.027105, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.448782, "high": 144.283624, "low": 137.221391, "close": 138.396837, "volume": 3038484}, "trend_line": 139.330625, "activity_lines": {"activity_5": 142.203499, "activity_10": 145.271724, "activity_20": 145.231775, "activity_30": 142.868641}, "trend_signal": 1, "fair_value": 109.137824, "relative_strength": -7.710273, "rate_of_change": 0.30140678696902323, "market_dynamics": -0.521513, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.922443, "high": 140.590048, "low": 134.516909, "close": 135.701912, "volume": 1514620}, "trend_line": 139.76453, "activity_lines": {"activity_5": 139.260742, "activity_10": 143.349861, "activity_20": 144.505478, "activity_30": 142.63453}, "trend_signal": 0, "fair_value": 109.479014, "relative_strength": -11.094624, "rate_of_change": 0.31142112511158976, "market_dynamics": -0.881814, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.533325, "high": 141.732046, "low": 133.198116, "close": 140.145672, "volume": 2289825}, "trend_line": 140.003265, "activity_lines": {"activity_5": 138.981693, "activity_10": 142.359056, "activity_20": 144.207758, "activity_30": 142.65912}, "trend_signal": 0, "fair_value": 109.886028, "relative_strength": -8.949643, "rate_of_change": 0.1708122940777544, "market_dynamics": -1.01692, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.053537, "high": 145.124594, "low": 138.09103, "close": 139.170911, "volume": 2215148}, "trend_line": 140.178184, "activity_lines": {"activity_5": 138.782919, "activity_10": 141.280095, "activity_20": 143.768138, "activity_30": 142.60542}, "trend_signal": 0, "fair_value": 110.290155, "relative_strength": -7.634545, "rate_of_change": 0.12493922909582753, "market_dynamics": -1.130898, "expectation": {"probability": 62.958, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.820752, "high": 140.050107, "low": 133.236342, "close": 136.686229, "volume": 2092225}, "trend_line": 140.306033, "activity_lines": {"activity_5": 138.023498, "activity_10": 139.958365, "activity_20": 143.052393, "activity_30": 142.380132}, "trend_signal": 0, "fair_value": 110.677235, "relative_strength": -8.295288, "rate_of_change": 0.09120463423896695, "market_dynamics": -1.18302, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.41252, "high": 143.117735, "low": 130.570086, "close": 130.981014, "volume": 2069145}, "trend_line": 140.296231, "activity_lines": {"activity_5": 135.677065, "activity_10": 137.847948, "activity_20": 141.785146, "activity_30": 141.778518}, "trend_signal": 0, "fair_value": 111.031753, "relative_strength": -10.00039, "rate_of_change": -0.006986157181143904, "market_dynamics": -1.153495, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.231447, "high": 143.633784, "low": 124.215032, "close": 139.514944, "volume": 2899107}, "trend_line": 140.687646, "activity_lines": {"activity_5": 136.669664, "activity_10": 137.662726, "activity_20": 141.372853, "activity_30": 141.728113}, "trend_signal": 0, "fair_value": 111.427115, "relative_strength": -4.004981, "rate_of_change": 0.27899181411366275, "market_dynamics": -1.01819, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.71563, "high": 142.936162, "low": 135.912154, "close": 140.212567, "volume": 1496989}, "trend_line": 140.979867, "activity_lines": {"activity_5": 137.640601, "activity_10": 137.857505, "activity_20": 141.044578, "activity_30": 141.697462}, "trend_signal": 0, "fair_value": 111.843641, "relative_strength": -7.021669, "rate_of_change": 0.20770906920996607, "market_dynamics": -1.010565, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.499261, "high": 145.223297, "low": 137.578956, "close": 144.801275, "volume": 1620243}, "trend_line": 141.339301, "activity_lines": {"activity_5": 140.136649, "activity_10": 138.995885, "activity_20": 141.178828, "activity_30": 141.944005}, "trend_signal": 0, "fair_value": 112.247787, "relative_strength": -5.124207, "rate_of_change": 0.25495413469214945, "market_dynamics": -0.86071, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.115296, "high": 147.074436, "low": 136.71573, "close": 139.497234, "volume": 2399329}, "trend_line": 141.605779, "activity_lines": {"activity_5": 140.489325, "activity_10": 139.1405, "activity_20": 140.84638, "activity_30": 141.825162}, "trend_signal": 0, "fair_value": 112.627404, "relative_strength": -8.627301, "rate_of_change": 0.18853779388650466, "market_dynamics": -0.671199, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.665278, "high": 138.634009, "low": 128.845991, "close": 129.49341, "volume": 2151204}, "trend_line": 141.425525, "activity_lines": {"activity_5": 137.319993, "activity_10": 137.500964, "activity_20": 139.593093, "activity_30": 141.043719}, "trend_signal": 0, "fair_value": 112.947511, "relative_strength": -11.335365, "rate_of_change": -0.1272928275053091, "market_dynamics": -0.869335, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.474228, "high": 134.989279, "low": 127.373712, "close": 133.253237, "volume": 2555143}, "trend_line": 141.306369, "activity_lines": {"activity_5": 135.50311, "activity_10": 136.706913, "activity_20": 138.765179, "activity_30": 140.516474}, "trend_signal": 0, "fair_value": 113.294679, "relative_strength": -12.043172, "rate_of_change": -0.08425353202684156, "market_dynamics": -0.833764, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.934226, "high": 141.46347, "low": 133.756785, "close": 138.384633, "volume": 3361607}, "trend_line": 141.591132, "activity_lines": {"activity_5": 135.814139, "activity_10": 136.890365, "activity_20": 138.46987, "activity_30": 140.327975}, "trend_signal": 0, "fair_value": 113.661955, "relative_strength": -9.769613, "rate_of_change": 0.20152170211096299, "market_dynamics": -0.702262, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.960116, "high": 145.367167, "low": 137.492633, "close": 143.957233, "volume": 1787666}, "trend_line": 142.027092, "activity_lines": {"activity_5": 138.104564, "activity_10": 138.119035, "activity_20": 138.737, "activity_30": 140.480627}, "trend_signal": 0, "fair_value": 114.02973, "relative_strength": -6.481128, "rate_of_change": 0.3079006388620601, "market_dynamics": -0.55225, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.465576, "high": 145.050651, "low": 139.027256, "close": 141.760803, "volume": 2406871}, "trend_line": 142.253289, "activity_lines": {"activity_5": 139.719115, "activity_10": 138.861331, "activity_20": 138.826889, "activity_30": 140.463447}, "trend_signal": 0, "fair_value": 114.355544, "relative_strength": -7.958132, "rate_of_change": 0.15926327633321175, "market_dynamics": -0.12492, "expectation": {"probability": 63.2776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.005578, "high": 140.77289, "low": 136.02515, "close": 138.307901, "volume": 1748623}, "trend_line": 142.202116, "activity_lines": {"activity_5": 140.031795, "activity_10": 138.883561, "activity_20": 138.628883, "activity_30": 140.208906}, "trend_signal": 0, "fair_value": 114.661414, "relative_strength": -11.02967, "rate_of_change": -0.03597315771026263, "market_dynamics": 0.063963, "expectation": {"probability": 60.9893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.444676, "high": 138.662783, "low": 132.927129, "close": 133.646484, "volume": 2083476}, "trend_line": 141.883465, "activity_lines": {"activity_5": 138.203035, "activity_10": 137.925044, "activity_20": 138.049882, "activity_30": 139.656929}, "trend_signal": 0, "fair_value": 114.920118, "relative_strength": -14.554569, "rate_of_change": -0.2240831634319622, "market_dynamics": -0.027377, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.521796, "high": 133.55057, "low": 127.047605, "close": 127.306573, "volume": 1850939}, "trend_line": 141.274729, "activity_lines": {"activity_5": 134.234756, "activity_10": 135.920516, "activity_20": 136.961328, "activity_30": 138.716485}, "trend_signal": 0, "fair_value": 115.159966, "relative_strength": -17.547483, "rate_of_change": -0.4290394233041837, "market_dynamics": -0.257283, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.555949, "high": 129.052206, "low": 125.714401, "close": 126.74068, "volume": 2085856}, "trend_line": 140.403562, "activity_lines": {"activity_5": 130.816383, "activity_10": 134.047753, "activity_20": 135.908962, "activity_30": 137.778804}, "trend_signal": 0, "fair_value": 115.385354, "relative_strength": -16.45871, "rate_of_change": -0.6166474401801996, "market_dynamics": -0.568966, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.827003, "high": 133.886269, "low": 120.285672, "close": 126.750272, "volume": 4822911}, "trend_line": 139.755324, "activity_lines": {"activity_5": 128.548978, "activity_10": 132.505108, "activity_20": 134.935813, "activity_30": 136.897947}, "trend_signal": 0, "fair_value": 115.579192, "relative_strength": -19.934679, "rate_of_change": -0.46169626380276035, "market_dynamics": -0.628665, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.124336, "high": 127.364121, "low": 120.175371, "close": 121.484596, "volume": 2555014}, "trend_line": 139.017304, "activity_lines": {"activity_5": 125.527049, "activity_10": 130.236831, "activity_20": 133.530966, "activity_30": 135.71919}, "trend_signal": 0, "fair_value": 115.77947, "relative_strength": -21.236431, "rate_of_change": -0.5280800608354683, "market_dynamics": -0.816444, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.002532, "high": 125.656853, "low": 120.160984, "close": 125.119735, "volume": 2017982}, "trend_line": 138.43888, "activity_lines": {"activity_5": 124.838387, "activity_10": 128.775102, "activity_20": 132.552857, "activity_30": 134.822573}, "trend_signal": 0, "fair_value": 115.992683, "relative_strength": -19.83815, "rate_of_change": -0.41608057655900454, "market_dynamics": -0.885303, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.366616, "high": 128.054701, "low": 123.157077, "close": 123.657872, "volume": 1789704}, "trend_line": 137.725986, "activity_lines": {"activity_5": 124.230887, "activity_10": 127.195462, "activity_20": 131.485914, "activity_30": 133.868959}, "trend_signal": 0, "fair_value": 116.227164, "relative_strength": -21.281147, "rate_of_change": -0.5149521579486959, "market_dynamics": -1.010271, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.9179, "high": 124.495741, "low": 118.876242, "close": 119.747818, "volume": 3447931}, "trend_line": 136.695398, "activity_lines": {"activity_5": 122.563283, "activity_10": 125.172663, "activity_20": 130.125099, "activity_30": 132.709078}, "trend_signal": 0, "fair_value": 116.425952, "relative_strength": -24.019724, "rate_of_change": -0.7482887071144253, "market_dynamics": -1.153574, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.194009, "high": 124.091252, "low": 114.123503, "close": 115.048048, "volume": 3438388}, "trend_line": 135.518313, "activity_lines": {"activity_5": 119.79528, "activity_10": 122.735531, "activity_20": 128.409177, "activity_30": 131.312474}, "trend_signal": 0, "fair_value": 116.61581, "relative_strength": -26.042333, "rate_of_change": -0.8611006787514567, "market_dynamics": -1.102631, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.094611, "high": 115.799241, "low": 108.470297, "close": 109.048137, "volume": 4542950}, "trend_line": 134.102337, "activity_lines": {"activity_5": 115.807454, "activity_10": 119.693193, "activity_20": 126.224874, "activity_30": 129.604721}, "trend_signal": 0, "fair_value": 116.755095, "relative_strength": -28.042164, "rate_of_change": -1.0448595238932767, "market_dynamics": -1.054732, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.884416, "high": 111.874741, "low": 108.826632, "close": 110.059358, "volume": 1245968}, "trend_line": 132.656358, "activity_lines": {"activity_5": 112.985799, "activity_10": 117.366708, "activity_20": 124.24132, "activity_30": 128.053561}, "trend_signal": 0, "fair_value": 116.88388, "relative_strength": -27.311021, "rate_of_change": -1.0782653250852698, "market_dynamics": -1.097001, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.741546, "high": 111.64842, "low": 106.669361, "close": 107.844303, "volume": 1742462}, "trend_line": 131.377048, "activity_lines": {"activity_5": 110.429818, "activity_10": 115.066344, "activity_20": 122.187074, "activity_30": 126.452783}, "trend_signal": 0, "fair_value": 116.961653, "relative_strength": -27.849818, "rate_of_change": -0.9643789557376582, "market_dynamics": -1.219111, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.08825, "high": 110.410878, "low": 104.926208, "close": 105.975952, "volume": 2705177}, "trend_line": 130.136759, "activity_lines": {"activity_5": 108.305291, "activity_10": 112.780138, "activity_20": 120.109023, "activity_30": 124.814003}, "trend_signal": 0, "fair_value": 117.004174, "relative_strength": -27.207124, "rate_of_change": -0.944068251556383, "market_dynamics": -1.303655, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.8026, "high": 114.4991, "low": 104.993623, "close": 113.603447, "volume": 2319579}, "trend_line": 129.20997, "activity_lines": {"activity_5": 109.641387, "activity_10": 112.258291, "activity_20": 118.942284, "activity_30": 123.747338}, "trend_signal": 0, "fair_value": 117.149918, "relative_strength": -23.697252, "rate_of_change": -0.7121654228379958, "market_dynamics": -1.337957, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.450946, "high": 115.125094, "low": 112.091431, "close": 113.314527, "volume": 1566451}, "trend_line": 128.373893, "activity_lines": {"activity_5": 110.977483, "activity_10": 111.922945, "activity_20": 117.871332, "activity_30": 122.721825}, "trend_signal": 0, "fair_value": 117.301767, "relative_strength": -24.656357, "rate_of_change": -0.6470684886003679, "market_dynamics": -1.233615, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.882737, "high": 115.433275, "low": 109.101106, "close": 110.049728, "volume": 3515163}, "trend_line": 127.51882, "activity_lines": {"activity_5": 110.940886, "activity_10": 111.142547, "activity_20": 116.566489, "activity_30": 121.539621}, "trend_signal": 0, "fair_value": 117.404246, "relative_strength": -25.578605, "rate_of_change": -0.6660801351564561, "market_dynamics": -1.048556, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.478337, "high": 110.001574, "low": 104.550612, "close": 107.410923, "volume": 2377801}, "trend_line": 126.427661, "activity_lines": {"activity_5": 110.02533, "activity_10": 110.156366, "activity_20": 115.120824, "activity_30": 120.242337}, "trend_signal": 0, "fair_value": 117.478766, "relative_strength": -26.697919, "rate_of_change": -0.8556846746229338, "market_dynamics": -0.980291, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.431774, "high": 113.36268, "low": 106.23598, "close": 111.012795, "volume": 3183082}, "trend_line": 125.489058, "activity_lines": {"activity_5": 110.33929, "activity_10": 110.120469, "activity_20": 114.165688, "activity_30": 119.24783}, "trend_signal": 0, "fair_value": 117.552386, "relative_strength": -24.783957, "rate_of_change": -0.7424031992492532, "market_dynamics": -0.719868, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.032057, "high": 113.863475, "low": 104.983992, "close": 105.65814, "volume": 2995091}, "trend_line": 124.454788, "activity_lines": {"activity_5": 108.532575, "activity_10": 109.269818, "activity_20": 112.857463, "activity_30": 117.968416}, "trend_signal": 0, "fair_value": 117.576244, "relative_strength": -26.765448, "rate_of_change": -0.8241913808931505, "market_dynamics": -0.513379, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.566693, "high": 109.847484, "low": 100.871694, "close": 108.152485, "volume": 4249430}, "trend_line": 123.693837, "activity_lines": {"activity_5": 108.086996, "activity_10": 109.04341, "activity_20": 111.958713, "activity_30": 116.916654}, "trend_signal": 0, "fair_value": 117.603077, "relative_strength": -23.844272, "rate_of_change": -0.6114276615858214, "market_dynamics": -0.274183, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.65487, "high": 110.512, "low": 101.676273, "close": 108.276617, "volume": 3293153}, "trend_line": 122.652559, "activity_lines": {"activity_5": 108.026931, "activity_10": 108.855856, "activity_20": 111.215382, "activity_30": 115.921995}, "trend_signal": 0, "fair_value": 117.587065, "relative_strength": -20.835417, "rate_of_change": -0.8418188207711638, "market_dynamics": 0.011435, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.666908, "high": 109.854119, "low": 101.395613, "close": 103.824772, "volume": 3543454}, "trend_line": 121.439633, "activity_lines": {"activity_5": 106.601124, "activity_10": 107.891288, "activity_20": 110.168874, "activity_30": 114.707299}, "trend_signal": 0, "fair_value": 117.514772, "relative_strength": -21.736071, "rate_of_change": -0.9889121025187871, "market_dynamics": 0.051306, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.776382, "high": 105.334528, "low": 95.985653, "close": 97.640578, "volume": 6990167}, "trend_line": 119.86761, "activity_lines": {"activity_5": 103.352996, "activity_10": 105.875405, "activity_20": 108.645214, "activity_30": 113.171876}, "trend_signal": 0, "fair_value": 117.383367, "relative_strength": -26.139068, "rate_of_change": -1.2944892545912103, "market_dynamics": 0.153627, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.676116, "high": 100.234262, "low": 95.337232, "close": 95.927586, "volume": 4155199}, "trend_line": 118.415288, "activity_lines": {"activity_5": 100.425352, "activity_10": 103.69962, "activity_20": 107.096984, "activity_30": 111.627359}, "trend_signal": 0, "fair_value": 117.262178, "relative_strength": -25.682569, "rate_of_change": -1.2116050365899471, "market_dynamics": 0.053141, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.921081, "high": 98.830963, "low": 82.562372, "close": 85.610918, "volume": 4025533}, "trend_line": 116.952538, "activity_lines": {"activity_5": 94.707522, "activity_10": 99.969457, "activity_20": 104.712988, "activity_30": 109.510948}, "trend_signal": 0, "fair_value": 117.126771, "relative_strength": -26.273562, "rate_of_change": -1.2352712430172021, "market_dynamics": -0.142164, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.659151, "high": 91.485418, "low": 78.783143, "close": 86.849693, "volume": 5763560}, "trend_line": 115.405754, "activity_lines": {"activity_5": 90.905388, "activity_10": 96.968228, "activity_20": 102.617798, "activity_30": 107.568828}, "trend_signal": 0, "fair_value": 116.954117, "relative_strength": -28.460155, "rate_of_change": -1.3225741197681424, "market_dynamics": -0.274781, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.407838, "high": 89.849849, "low": 85.668986, "close": 88.891735, "volume": 2251247}, "trend_line": 113.75599, "activity_lines": {"activity_5": 89.212397, "activity_10": 94.760097, "activity_20": 100.899327, "activity_30": 105.858247}, "trend_signal": 0, "fair_value": 116.764666, "relative_strength": -24.937876, "rate_of_change": -1.4295335742098307, "market_dynamics": -0.564728, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.972332, "high": 95.327554, "low": 86.714202, "close": 90.382135, "volume": 2622527}, "trend_line": 111.970154, "activity_lines": {"activity_5": 89.011741, "activity_10": 93.159662, "activity_20": 99.488351, "activity_30": 104.350256}, "trend_signal": 0, "fair_value": 116.590603, "relative_strength": -26.283217, "rate_of_change": -1.5698830452796404, "market_dynamics": -0.882947, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.382135, "high": 91.175725, "low": 75.981384, "close": 77.278225, "volume": 5381424}, "trend_line": 109.820734, "activity_lines": {"activity_5": 84.927012, "activity_10": 89.5518, "activity_20": 96.969221, "activity_30": 102.112067}, "trend_signal": 0, "fair_value": 116.267944, "relative_strength": -37.95482, "rate_of_change": -1.9196365488610405, "market_dynamics": -0.989325, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.658838, "high": 79.2622, "low": 74.490983, "close": 77.423394, "volume": 6865414}, "trend_line": 107.791251, "activity_lines": {"activity_5": 82.133963, "activity_10": 86.48633, "activity_20": 94.643773, "activity_30": 100.021916}, "trend_signal": 0, "fair_value": 115.986998, "relative_strength": -36.709075, "rate_of_change": -1.8479962080748784, "market_dynamics": -1.117939, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.618774, "high": 84.507635, "low": 77.423394, "close": 79.407369, "volume": 6497661}, "trend_line": 105.98328, "activity_lines": {"activity_5": 80.548073, "activity_10": 84.340295, "activity_20": 92.657868, "activity_30": 98.190698}, "trend_signal": 0, "fair_value": 115.742837, "relative_strength": -37.495521, "rate_of_change": -1.6772891892682544, "market_dynamics": -1.052823, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.839545, "high": 77.839545, "low": 68.485069, "close": 69.703145, "volume": 7821024}, "trend_line": 104.063166, "activity_lines": {"activity_5": 76.223598, "activity_10": 80.95475, "activity_20": 89.893714, "activity_30": 95.850044}, "trend_signal": 0, "fair_value": 115.401917, "relative_strength": -42.833002, "rate_of_change": -1.811714074144524, "market_dynamics": -0.943849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.872497, "high": 71.159963, "low": 67.695756, "close": 69.215914, "volume": 7352146}, "trend_line": 102.145674, "activity_lines": {"activity_5": 73.015951, "activity_10": 78.101011, "activity_20": 87.264781, "activity_30": 93.601834}, "trend_signal": 0, "fair_value": 115.065452, "relative_strength": -43.305078, "rate_of_change": -1.8426231621667133, "market_dynamics": -0.914692, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.235404, "high": 71.681299, "low": 66.799253, "close": 71.681299, "volume": 6059829}, "trend_line": 100.310041, "activity_lines": {"activity_5": 72.041181, "activity_10": 76.212336, "activity_20": 85.045695, "activity_30": 91.636391}, "trend_signal": 0, "fair_value": 114.79301, "relative_strength": -41.383179, "rate_of_change": -1.7970736577644995, "market_dynamics": -0.945987, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.529079, "high": 79.457492, "low": 72.27572, "close": 75.32578, "volume": 9325950}, "trend_line": 98.771414, "activity_lines": {"activity_5": 72.654366, "activity_10": 75.427136, "activity_20": 83.373331, "activity_30": 90.024503}, "trend_signal": 0, "fair_value": 114.682858, "relative_strength": -37.349987, "rate_of_change": -1.5338713698661586, "market_dynamics": -0.891126, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.861734, "high": 76.056626, "low": 68.3389, "close": 70.190375, "volume": 4882900}, "trend_line": 96.940436, "activity_lines": {"activity_5": 71.695591, "activity_10": 73.895228, "activity_20": 81.39278, "activity_30": 88.180565}, "trend_signal": 0, "fair_value": 114.538414, "relative_strength": -40.709859, "rate_of_change": -1.8537529492085512, "market_dynamics": -0.920196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.995483, "high": 75.715565, "low": 69.215914, "close": 74.195406, "volume": 6497346}, "trend_line": 95.291687, "activity_lines": {"activity_5": 72.686292, "activity_10": 73.394404, "activity_20": 79.983467, "activity_30": 86.713143}, "trend_signal": 0, "fair_value": 114.42406, "relative_strength": -38.618828, "rate_of_change": -1.700785624690206, "market_dynamics": -0.730087, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.058982, "high": 80.461186, "low": 72.899374, "close": 79.038474, "volume": 5078170}, "trend_line": 93.934709, "activity_lines": {"activity_5": 74.991865, "activity_10": 74.041344, "activity_20": 79.193567, "activity_30": 85.664549}, "trend_signal": 0, "fair_value": 114.351731, "relative_strength": -34.93056, "rate_of_change": -1.424025581580897, "market_dynamics": -0.361952, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.132226, "high": 86.161779, "low": 75.715565, "close": 83.17993, "volume": 5627987}, "trend_line": 92.872438, "activity_lines": {"activity_5": 78.023086, "activity_10": 75.647524, "activity_20": 78.950351, "activity_30": 84.970692}, "trend_signal": 0, "fair_value": 114.335729, "relative_strength": -30.506629, "rate_of_change": -1.1308610111306094, "market_dynamics": -0.016989, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.224959, "high": 82.907081, "low": 77.878866, "close": 79.360046, "volume": 3832834}, "trend_line": 91.882835, "activity_lines": {"activity_5": 79.014437, "activity_10": 76.451877, "activity_20": 78.450375, "activity_30": 84.098925}, "trend_signal": 0, "fair_value": 114.296554, "relative_strength": -33.245523, "rate_of_change": -1.065550793444232, "market_dynamics": 0.379851, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.217571, "high": 86.24948, "low": 79.048219, "close": 83.569714, "volume": 5960269}, "trend_line": 90.999847, "activity_lines": {"activity_5": 81.14006, "activity_10": 77.986411, "activity_20": 78.488427, "activity_30": 83.562595}, "trend_signal": 0, "fair_value": 114.251362, "relative_strength": -29.879306, "rate_of_change": -0.9609934216766357, "market_dynamics": 0.647559, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.877848, "high": 84.222603, "low": 73.152734, "close": 73.50354, "volume": 7719182}, "trend_line": 89.855155, "activity_lines": {"activity_5": 79.018335, "activity_10": 77.615053, "activity_20": 77.685447, "activity_30": 82.433801}, "trend_signal": 0, "fair_value": 114.159367, "relative_strength": -35.93964, "rate_of_change": -1.2579054116431714, "market_dynamics": 0.714197, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.468255, "high": 82.94606, "low": 73.888452, "close": 76.982363, "volume": 8032830}, "trend_line": 88.888702, "activity_lines": {"activity_5": 78.102343, "activity_10": 77.807111, "activity_20": 77.358171, "activity_30": 81.603298}, "trend_signal": 0, "fair_value": 114.034233, "relative_strength": -33.537003, "rate_of_change": -1.0755676733293724, "market_dynamics": 0.747252, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.148021, "high": 84.607027, "low": 74.263619, "close": 81.835175, "volume": 6702787}, "trend_line": 87.829759, "activity_lines": {"activity_5": 78.941028, "activity_10": 78.740289, "activity_20": 77.59144, "activity_30": 81.148232}, "trend_signal": 0, "fair_value": 113.932168, "relative_strength": -29.067356, "rate_of_change": -1.1913133797363802, "market_dynamics": 0.852037, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.747474, "high": 89.463883, "low": 79.275022, "close": 88.846079, "volume": 6235843}, "trend_line": 87.014144, "activity_lines": {"activity_5": 82.206332, "activity_10": 80.763562, "activity_20": 78.559521, "activity_30": 81.213801}, "trend_signal": 0, "fair_value": 113.861153, "relative_strength": -22.186154, "rate_of_change": -0.9286317180945401, "market_dynamics": 0.889231, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.806599, "high": 88.336145, "low": 83.521198, "close": 86.119897, "volume": 5434833}, "trend_line": 86.216483, "activity_lines": {"activity_5": 83.930506, "activity_10": 82.045341, "activity_20": 79.25256, "activity_30": 81.156108}, "trend_signal": 0, "fair_value": 113.839788, "relative_strength": -23.57116, "rate_of_change": -0.9167026914612929, "market_dynamics": 0.952586, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.71758, "high": 90.434717, "low": 81.893334, "close": 87.688922, "volume": 3692775}, "trend_line": 85.559083, "activity_lines": {"activity_5": 86.007677, "activity_10": 83.32277, "activity_20": 80.098505, "activity_30": 81.251104}, "trend_signal": 0, "fair_value": 113.801774, "relative_strength": -21.516313, "rate_of_change": -0.7624992079530727, "market_dynamics": 0.91804, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.384924, "high": 87.953695, "low": 83.256425, "close": 86.423895, "volume": 4272862}, "trend_line": 84.739453, "activity_lines": {"activity_5": 86.717479, "activity_10": 84.124858, "activity_20": 80.829699, "activity_30": 81.306898}, "trend_signal": 0, "fair_value": 113.811759, "relative_strength": -22.912646, "rate_of_change": -0.9579695939471484, "market_dynamics": 0.905119, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.002474, "high": 89.728656, "low": 81.099015, "close": 81.461852, "volume": 6005239}, "trend_line": 83.93291, "activity_lines": {"activity_5": 85.143832, "activity_10": 83.890475, "activity_20": 81.107166, "activity_30": 81.09544}, "trend_signal": 0, "fair_value": 113.837241, "relative_strength": -27.212429, "rate_of_change": -0.9517916052632422, "market_dynamics": 0.847581, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.902886, "high": 80.902886, "low": 74.39143, "close": 76.146777, "volume": 5705506}, "trend_line": 82.866054, "activity_lines": {"activity_5": 81.823381, "activity_10": 82.720953, "activity_20": 80.858513, "activity_30": 80.593109}, "trend_signal": 0, "fair_value": 113.80512, "relative_strength": -30.661995, "rate_of_change": -1.2710818676488176, "market_dynamics": 0.71828, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.980322, "high": 81.167659, "low": 73.577498, "close": 80.716564, "volume": 5029227}, "trend_line": 81.947385, "activity_lines": {"activity_5": 80.872813, "activity_10": 82.440724, "activity_20": 81.051158, "activity_30": 80.454432}, "trend_signal": 0, "fair_value": 113.790495, "relative_strength": -26.202416, "rate_of_change": -1.108619218190368, "market_dynamics": 0.627963, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.648173, "high": 81.863915, "low": 74.023689, "close": 74.175689, "volume": 6321369}, "trend_line": 80.959082, "activity_lines": {"activity_5": 78.102175, "activity_10": 81.023121, "activity_20": 80.614627, "activity_30": 79.953032}, "trend_signal": 0, "fair_value": 113.711966, "relative_strength": -29.439079, "rate_of_change": -1.2060214001947738, "market_dynamics": 0.43416, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.224975, "high": 77.549094, "low": 72.851823, "close": 73.793239, "volume": 5140071}, "trend_line": 80.164171, "activity_lines": {"activity_5": 76.104937, "activity_10": 79.523761, "activity_20": 80.120375, "activity_30": 79.49072}, "trend_signal": 0, "fair_value": 113.621824, "relative_strength": -29.998074, "rate_of_change": -0.98186760566282, "market_dynamics": 0.144757, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.362011, "high": 78.725863, "low": 73.136209, "close": 77.686384, "volume": 5072662}, "trend_line": 79.556131, "activity_lines": {"activity_5": 76.247457, "activity_10": 78.790229, "activity_20": 79.975102, "activity_30": 79.330862}, "trend_signal": 0, "fair_value": 113.532386, "relative_strength": -26.747111, "rate_of_change": -0.7584934671126364, "market_dynamics": 0.010125, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.029608, "high": 78.490509, "low": 64.496762, "close": 67.47791, "volume": 9067860}, "trend_line": 78.951697, "activity_lines": {"activity_5": 73.23885, "activity_10": 76.276044, "activity_20": 78.828998, "activity_30": 78.551622}, "trend_signal": 0, "fair_value": 113.366072, "relative_strength": -35.831118, "rate_of_change": -0.7597579123097349, "market_dynamics": -0.155722, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.664232, "high": 69.252871, "low": 62.648253, "close": 63.692636, "volume": 5361946}, "trend_line": 78.179795, "activity_lines": {"activity_5": 69.546409, "activity_10": 73.462139, "activity_20": 77.359762, "activity_30": 77.567167}, "trend_signal": 0, "fair_value": 113.095492, "relative_strength": -37.4978, "rate_of_change": -0.9776889279529953, "market_dynamics": -0.37143, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.575213, "high": 64.996889, "low": 61.093937, "close": 61.348904, "volume": 6655285}, "trend_line": 77.261701, "activity_lines": {"activity_5": 66.207653, "activity_10": 70.629869, "activity_20": 75.698255, "activity_30": 76.481303}, "trend_signal": 0, "fair_value": 112.863423, "relative_strength": -38.967125, "rate_of_change": -1.1743366684448282, "market_dynamics": -0.448715, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.348904, "high": 61.554544, "low": 55.23951, "close": 57.887241, "volume": 8161793}, "trend_line": 76.178538, "activity_lines": {"activity_5": 62.570129, "activity_10": 67.647116, "activity_20": 73.76824, "activity_30": 75.231338}, "trend_signal": 0, "fair_value": 112.595226, "relative_strength": -40.326241, "rate_of_change": -1.4019403999401967, "market_dynamics": -0.557107, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.720532, "high": 66.22222, "low": 57.485178, "close": 66.06894, "volume": 8401229}, "trend_line": 75.804895, "activity_lines": {"activity_5": 62.720237, "activity_10": 66.670792, "activity_20": 72.718155, "activity_30": 74.579105}, "trend_signal": 0, "fair_value": 112.366019, "relative_strength": -33.353024, "rate_of_change": -0.4904832907137195, "market_dynamics": -0.592514, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.77347, "high": 69.559785, "low": 64.77347, "close": 67.265518, "volume": 8738930}, "trend_line": 75.466299, "activity_lines": {"activity_5": 64.043701, "activity_10": 66.191899, "activity_20": 71.86351, "activity_30": 74.028178}, "trend_signal": 0, "fair_value": 112.156378, "relative_strength": -31.453016, "rate_of_change": -0.44666772508555735, "market_dynamics": -0.449058, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.043014, "high": 74.563659, "low": 66.172775, "close": 73.574751, "volume": 8521572}, "trend_line": 75.271879, "activity_lines": {"activity_5": 67.484402, "activity_10": 67.021617, "activity_20": 71.667338, "activity_30": 73.906143}, "trend_signal": 0, "fair_value": 112.007067, "relative_strength": -23.722224, "rate_of_change": -0.2576249300366618, "market_dynamics": -0.245455, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.176782, "high": 75.483343, "low": 70.479568, "close": 71.685937, "volume": 11438845}, "trend_line": 75.337972, "activity_lines": {"activity_5": 69.636691, "activity_10": 67.637765, "activity_20": 71.338873, "activity_30": 73.674791}, "trend_signal": 0, "fair_value": 111.835135, "relative_strength": -24.943087, "rate_of_change": 0.08780569965577062, "market_dynamics": -0.01914, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.765049, "high": 73.772532, "low": 71.072814, "close": 72.931961, "volume": 3274504}, "trend_line": 75.46184, "activity_lines": {"activity_5": 71.515185, "activity_10": 68.525732, "activity_20": 71.137733, "activity_30": 73.519565}, "trend_signal": 0, "fair_value": 111.686571, "relative_strength": -23.863508, "rate_of_change": 0.16441642469484266, "market_dynamics": 0.034858, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.200169, "high": 74.60816, "low": 71.883718, "close": 73.327524, "volume": 3890638}, "trend_line": 75.516714, "activity_lines": {"activity_5": 72.522553, "activity_10": 69.501278, "activity_20": 70.993553, "activity_30": 73.381867}, "trend_signal": 0, "fair_value": 111.505334, "relative_strength": -21.816401, "rate_of_change": 0.07271754836616506, "market_dynamics": 0.125652, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.080297, "high": 82.376032, "low": 72.684734, "close": 82.277141, "volume": 7386247}, "trend_line": 75.748426, "activity_lines": {"activity_5": 76.029221, "activity_10": 72.18328, "activity_20": 71.74223, "activity_30": 73.818024}, "trend_signal": 0, "fair_value": 111.345478, "relative_strength": -12.844089, "rate_of_change": 0.306835384812959, "market_dynamics": 0.345252, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.079359, "high": 90.069735, "low": 81.713463, "close": 86.895341, "volume": 7875488}, "trend_line": 76.305258, "activity_lines": {"activity_5": 80.074513, "activity_10": 75.435877, "activity_20": 72.962016, "activity_30": 74.53718}, "trend_signal": 0, "fair_value": 111.21811, "relative_strength": -6.75194, "rate_of_change": 0.7351070238740011, "market_dynamics": 0.6024, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.342755, "high": 88.853379, "low": 82.376032, "close": 84.274735, "volume": 5201351}, "trend_line": 76.641236, "activity_lines": {"activity_5": 82.358231, "activity_10": 77.790134, "activity_20": 73.928529, "activity_30": 75.051339}, "trend_signal": 0, "fair_value": 111.033208, "relative_strength": -8.378361, "rate_of_change": 0.44030779635134903, "market_dynamics": 0.859504, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.640631, "high": 84.996638, "low": 76.719478, "close": 78.440178, "volume": 7299681}, "trend_line": 76.621293, "activity_lines": {"activity_5": 81.857844, "activity_10": 78.666728, "activity_20": 74.355627, "activity_30": 75.1674}, "trend_signal": 0, "fair_value": 110.78537, "relative_strength": -14.173168, "rate_of_change": -0.02602124005412965, "market_dynamics": 1.005327, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.003855, "high": 96.967368, "low": 77.738053, "close": 94.865939, "volume": 8910109}, "trend_line": 77.010826, "activity_lines": {"activity_5": 86.465496, "activity_10": 82.156135, "activity_20": 76.385101, "activity_30": 76.344474}, "trend_signal": 0, "fair_value": 110.655923, "relative_strength": 4.665503, "rate_of_change": 0.5083874008756288, "market_dynamics": 1.119824, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.056237, "high": 101.857518, "low": 92.512338, "close": 98.969907, "volume": 6057902}, "trend_line": 77.664488, "activity_lines": {"activity_5": 91.005242, "activity_10": 85.868135, "activity_20": 78.7416, "activity_30": 77.761189}, "trend_signal": 1, "fair_value": 110.554286, "relative_strength": 11.250486, "rate_of_change": 0.8487923503119046, "market_dynamics": 1.089241, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.475453, "high": 100.176375, "low": 91.661877, "close": 93.35291, "volume": 4971290}, "trend_line": 77.990595, "activity_lines": {"activity_5": 92.559806, "activity_10": 87.982421, "activity_20": 80.454466, "activity_30": 78.773345}, "trend_signal": 1, "fair_value": 110.423492, "relative_strength": 4.42578, "rate_of_change": 0.41989203611307296, "market_dynamics": 1.100392, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.799121, "high": 106.792169, "low": 90.742193, "close": 104.211119, "volume": 7567709}, "trend_line": 79.014181, "activity_lines": {"activity_5": 97.303267, "activity_10": 91.711323, "activity_20": 83.141273, "activity_30": 80.464992}, "trend_signal": 1, "fair_value": 110.340833, "relative_strength": 17.719309, "rate_of_change": 1.3124479945306156, "market_dynamics": 1.29857, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.173969, "high": 111.536791, "low": 98.744005, "close": 102.570907, "volume": 7846838}, "trend_line": 79.867132, "activity_lines": {"activity_5": 100.1709, "activity_10": 94.550638, "activity_20": 85.528844, "activity_30": 81.984781}, "trend_signal": 1, "fair_value": 110.332869, "relative_strength": 18.878943, "rate_of_change": 1.079491034653646, "market_dynamics": 1.300289, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.566966, "high": 115.761293, "low": 99.936806, "close": 111.367811, "volume": 6424208}, "trend_line": 80.851554, "activity_lines": {"activity_5": 104.362118, "activity_10": 98.450499, "activity_20": 88.617179, "activity_30": 84.017082}, "trend_signal": 1, "fair_value": 110.41685, "relative_strength": 31.404864, "rate_of_change": 1.2325746215602122, "market_dynamics": 1.398931, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.58255, "high": 115.085372, "low": 104.847168, "close": 105.483328, "volume": 6331464}, "trend_line": 81.406129, "activity_lines": {"activity_5": 105.491717, "activity_10": 100.588814, "activity_20": 90.9847, "activity_30": 85.606229}, "trend_signal": 1, "fair_value": 110.438042, "relative_strength": 26.980753, "rate_of_change": 0.6859175520609215, "market_dynamics": 1.490836, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.143309, "high": 115.492913, "low": 106.358048, "close": 112.610311, "volume": 5866274}, "trend_line": 82.289142, "activity_lines": {"activity_5": 108.562749, "activity_10": 103.601013, "activity_20": 93.850002, "activity_30": 87.619402}, "trend_signal": 1, "fair_value": 110.460988, "relative_strength": 38.593917, "rate_of_change": 1.0847008829027984, "market_dynamics": 1.507496, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.419392, "high": 119.280054, "low": 112.908511, "close": 118.683654, "volume": 5252771}, "trend_line": 83.3223, "activity_lines": {"activity_5": 112.374402, "activity_10": 107.249911, "activity_20": 97.060777, "activity_30": 89.967435}, "trend_signal": 1, "fair_value": 110.541186, "relative_strength": 41.023627, "rate_of_change": 1.2555216580092672, "market_dynamics": 1.498416, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.904393, "high": 123.484676, "low": 112.650071, "close": 117.659834, "volume": 5845125}, "trend_line": 84.363498, "activity_lines": {"activity_5": 114.879946, "activity_10": 110.087043, "activity_20": 99.901022, "activity_30": 92.18276}, "trend_signal": 1, "fair_value": 110.583605, "relative_strength": 34.77038, "rate_of_change": 1.2496030474434916, "market_dynamics": 1.453204, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.280054, "high": 121.208415, "low": 110.121334, "close": 111.934391, "volume": 5334005}, "trend_line": 85.379249, "activity_lines": {"activity_5": 114.47108, "activity_10": 111.170101, "activity_20": 101.911356, "activity_30": 93.961527}, "trend_signal": 1, "fair_value": 110.612223, "relative_strength": 22.915627, "rate_of_change": 1.204017168657462, "market_dynamics": 1.370811, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.049731, "high": 116.954093, "low": 109.02197, "close": 109.97621, "volume": 4863271}, "trend_line": 86.506897, "activity_lines": {"activity_5": 113.371716, "activity_10": 111.586791, "activity_20": 103.516789, "activity_30": 95.548428}, "trend_signal": 1, "fair_value": 110.631541, "relative_strength": 20.338785, "rate_of_change": 1.320751837486874, "market_dynamics": 1.120878, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.238591, "high": 116.342783, "low": 108.480239, "close": 114.300112, "volume": 4520004}, "trend_line": 87.626349, "activity_lines": {"activity_5": 113.414126, "activity_10": 112.58953, "activity_20": 105.330638, "activity_30": 97.341539}, "trend_signal": 1, "fair_value": 110.633321, "relative_strength": 23.521594, "rate_of_change": 1.2940609810568164, "market_dynamics": 0.927505, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.826932, "high": 115.562493, "low": 92.859522, "close": 93.286942, "volume": 7994537}, "trend_line": 88.263391, "activity_lines": {"activity_5": 106.339494, "activity_10": 109.390834, "activity_20": 104.949303, "activity_30": 97.706738}, "trend_signal": 1, "fair_value": 110.541499, "relative_strength": -1.324502, "rate_of_change": 0.726998222874713, "market_dynamics": 0.54402, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.310763, "high": 98.912985, "low": 87.79509, "close": 88.0585, "volume": 6752971}, "trend_line": 88.738899, "activity_lines": {"activity_5": 99.215161, "activity_10": 105.440134, "activity_20": 103.967159, "activity_30": 97.693519}, "trend_signal": 1, "fair_value": 110.405134, "relative_strength": -6.826051, "rate_of_change": 0.5387375157612118, "market_dynamics": 0.121003, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.678721, "high": 92.620962, "low": 86.020799, "close": 88.06844, "volume": 5201785}, "trend_line": 89.084968, "activity_lines": {"activity_5": 94.067564, "activity_10": 101.755103, "activity_20": 102.91393, "activity_30": 97.650264}, "trend_signal": 1, "fair_value": 110.293396, "relative_strength": -7.573615, "rate_of_change": 0.3899856814766205, "market_dynamics": -0.303557, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.23742, "high": 89.37, "low": 86.08, "close": 86.83, "volume": 3539843}, "trend_line": 89.730037, "activity_lines": {"activity_5": 90.098217, "activity_10": 98.268527, "activity_20": 101.67256, "activity_30": 97.504782}, "trend_signal": 1, "fair_value": 110.166889, "relative_strength": -10.125012, "rate_of_change": 0.7241053282973535, "market_dynamics": -0.7742, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.5, "high": 88.99, "low": 82.98, "close": 84.64, "volume": 4114030}, "trend_line": 90.428283, "activity_lines": {"activity_5": 86.941951, "activity_10": 94.722919, "activity_20": 100.200939, "activity_30": 97.176393}, "trend_signal": 0, "fair_value": 110.036076, "relative_strength": -10.05855, "rate_of_change": 0.7781630581518623, "market_dynamics": -1.071721, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.38, "high": 89.47, "low": 83.745, "close": 88.5, "volume": 4581198}, "trend_line": 91.333319, "activity_lines": {"activity_5": 87.049692, "activity_10": 92.387682, "activity_20": 99.107676, "activity_30": 97.051987}, "trend_signal": 0, "fair_value": 109.910058, "relative_strength": -6.372027, "rate_of_change": 1.000832892072063, "market_dynamics": -1.154436, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.65, "high": 88.76, "low": 80.09, "close": 80.28, "volume": 4210369}, "trend_line": 92.079745, "activity_lines": {"activity_5": 84.736563, "activity_10": 89.106692, "activity_20": 97.211435, "activity_30": 96.33887}, "trend_signal": 0, "fair_value": 109.742833, "relative_strength": -15.699264, "rate_of_change": 0.8172548727808737, "market_dynamics": -1.201647, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.29, "high": 79.695, "low": 73.77, "close": 76.62, "volume": 7512271}, "trend_line": 92.431447, "activity_lines": {"activity_5": 81.722, "activity_10": 85.839881, "activity_20": 94.957862, "activity_30": 95.341467}, "trend_signal": 0, "fair_value": 109.511829, "relative_strength": -17.373088, "rate_of_change": 0.3819537076259313, "market_dynamics": -1.077483, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.44, "high": 76.53, "low": 71.23, "close": 74.77, "volume": 5588151}, "trend_line": 92.681596, "activity_lines": {"activity_5": 78.854, "activity_10": 82.878786, "activity_20": 92.614984, "activity_30": 94.202019}, "trend_signal": 0, "fair_value": 109.262437, "relative_strength": -20.749335, "rate_of_change": 0.2706319203246848, "market_dynamics": -1.024723, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.95, "high": 78.6, "low": 72.71, "close": 75.49, "volume": 6256329}, "trend_line": 92.745438, "activity_lines": {"activity_5": 77.03, "activity_10": 80.688714, "activity_20": 90.455915, "activity_30": 93.092884}, "trend_signal": 0, "fair_value": 108.986108, "relative_strength": -20.644062, "rate_of_change": 0.06888314698421244, "market_dynamics": -1.008211, "expectation": {"probability": 46.7549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30a7484-f8ee-41e6-bf7d-301f5f1bad86/", "share_image": "https://sharemaestro.com/terminal/e30a7484-f8ee-41e6-bf7d-301f5f1bad86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}