{"ticker": {"uuid": "e30a7484-f8ee-41e6-bf7d-301f5f1bad86", "symbol": "WLK", "name": "Westlake Chemical Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLK fell 22.03%, moving from 111.37 to 86.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.13 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.83"}, {"label": "12-Week Change", "value": "-22.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.77, "high": 89.39, "low": 86.08, "close": 86.83, "volume": 3539843}, "trend_line": 89.730023, "activity_lines": {"activity_5": 90.0982, "activity_10": 98.268513, "activity_20": 101.672548, "activity_30": 97.504769}, "trend_signal": 1, "fair_value": 110.166885, "relative_strength": -10.125005, "rate_of_change": 0.7241065727452357, "market_dynamics": -0.77546, "expectation": {"probability": 51.7206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.018159, "high": 109.582588, "low": 103.415561, "close": 105.0469, "volume": 2907951}, "trend_line": 106.33725, "activity_lines": {"activity_5": 106.2845, "activity_10": 107.512153, "activity_20": 107.887468, "activity_30": 107.724885}, "trend_signal": 0, "fair_value": 88.703133, "relative_strength": -2.919295, "rate_of_change": -0.026829115644112177, "market_dynamics": -0.758639, "expectation": {"probability": 63.6222, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.697999, "high": 111.147916, "low": 104.047349, "close": 108.1587, "volume": 2580772}, "trend_line": 106.690813, "activity_lines": {"activity_5": 106.733793, "activity_10": 107.546018, "activity_20": 107.788379, "activity_30": 107.842398}, "trend_signal": 1, "fair_value": 89.077301, "relative_strength": -2.500185, "rate_of_change": 0.3324921417471378, "market_dynamics": -0.609085, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.631583, "high": 106.715999, "low": 101.21848, "close": 106.3671, "volume": 2582281}, "trend_line": 106.91219, "activity_lines": {"activity_5": 106.54938, "activity_10": 107.218031, "activity_20": 107.542285, "activity_30": 107.821513}, "trend_signal": 0, "fair_value": 89.452666, "relative_strength": -2.760847, "rate_of_change": 0.2074939667016969, "market_dynamics": -0.463145, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.764036, "high": 113.081037, "low": 104.764036, "close": 112.6567, "volume": 2085201}, "trend_line": 107.273237, "activity_lines": {"activity_5": 108.659127, "activity_10": 108.118613, "activity_20": 107.946323, "activity_30": 108.192126}, "trend_signal": 1, "fair_value": 89.85939, "relative_strength": 0.582322, "rate_of_change": 0.33770424120953774, "market_dynamics": -0.319968, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.901864, "high": 114.363469, "low": 107.715526, "close": 113.6751, "volume": 1612969}, "trend_line": 107.73009, "activity_lines": {"activity_5": 110.631193, "activity_10": 109.110056, "activity_20": 108.458794, "activity_30": 108.60515}, "trend_signal": 1, "fair_value": 90.281835, "relative_strength": 2.407019, "rate_of_change": 0.42587789161243406, "market_dynamics": -0.092574, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.949007, "high": 122.953924, "low": 112.949007, "close": 118.5974, "volume": 2948341}, "trend_line": 108.45443, "activity_lines": {"activity_5": 113.770027, "activity_10": 110.874416, "activity_20": 109.445532, "activity_30": 109.306267}, "trend_signal": 1, "fair_value": 90.717797, "relative_strength": 3.990732, "rate_of_change": 0.6723655387273861, "market_dynamics": 0.317675, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.866589, "high": 122.529578, "low": 116.032512, "close": 122.473, "volume": 1958772}, "trend_line": 109.253283, "activity_lines": {"activity_5": 117.29736, "activity_10": 113.260251, "activity_20": 110.778325, "activity_30": 110.210691}, "trend_signal": 1, "fair_value": 91.177382, "relative_strength": 6.289983, "rate_of_change": 0.7365794094349064, "market_dynamics": 0.711966, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.586169, "high": 130.497691, "low": 121.105705, "close": 129.2624, "volume": 2368567}, "trend_line": 110.35843, "activity_lines": {"activity_5": 122.13354, "activity_10": 116.610305, "activity_20": 112.73217, "activity_30": 111.501601}, "trend_signal": 1, "fair_value": 91.688924, "relative_strength": 10.523747, "rate_of_change": 1.011545804074375, "market_dynamics": 1.112632, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.40387, "high": 130.073379, "low": 123.463154, "close": 123.6046, "volume": 2978713}, "trend_line": 111.091903, "activity_lines": {"activity_5": 123.557433, "activity_10": 118.569289, "activity_20": 114.025991, "activity_30": 112.356193}, "trend_signal": 1, "fair_value": 92.145117, "relative_strength": 7.587217, "rate_of_change": 0.6646279763131857, "market_dynamics": 1.425695, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.415487, "high": 126.966222, "low": 121.265967, "close": 124.6418, "volume": 2377831}, "trend_line": 111.672807, "activity_lines": {"activity_5": 124.5972, "activity_10": 120.387671, "activity_20": 115.297936, "activity_30": 113.23038}, "trend_signal": 1, "fair_value": 92.589399, "relative_strength": 8.367075, "rate_of_change": 0.522903995982501, "market_dynamics": 1.315143, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.575798, "high": 126.895505, "low": 121.379129, "close": 122.9256, "volume": 2007513}, "trend_line": 112.2115, "activity_lines": {"activity_5": 124.333787, "activity_10": 121.565349, "activity_20": 116.29946, "activity_30": 113.956366}, "trend_signal": 1, "fair_value": 93.047056, "relative_strength": 8.740761, "rate_of_change": 0.48238511636946224, "market_dynamics": 1.220437, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.152745, "high": 125.561638, "low": 121.40115, "close": 124.0771, "volume": 1732450}, "trend_line": 112.576753, "activity_lines": {"activity_5": 124.16566, "activity_10": 122.627324, "activity_20": 117.344485, "activity_30": 114.721889}, "trend_signal": 1, "fair_value": 93.48489, "relative_strength": 8.640311, "rate_of_change": 0.32550407043840923, "market_dynamics": 0.967527, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.701236, "high": 127.69868, "low": 123.500367, "close": 125.4766, "volume": 2487898}, "trend_line": 112.855877, "activity_lines": {"activity_5": 124.357093, "activity_10": 123.654327, "activity_20": 118.437537, "activity_30": 115.554137}, "trend_signal": 1, "fair_value": 93.922169, "relative_strength": 6.767485, "rate_of_change": 0.2479410647063254, "market_dynamics": 0.920157, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.46249, "high": 124.133841, "low": 116.626051, "close": 118.1295, "volume": 2338385}, "trend_line": 112.958207, "activity_lines": {"activity_5": 122.35188, "activity_10": 122.998049, "activity_20": 118.76213, "activity_30": 115.894371}, "trend_signal": 1, "fair_value": 94.304812, "relative_strength": 1.561859, "rate_of_change": 0.09067316893031183, "market_dynamics": 0.724229, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.443912, "high": 120.890628, "low": 115.827122, "close": 120.3422, "volume": 2996144}, "trend_line": 113.142103, "activity_lines": {"activity_5": 121.44924, "activity_10": 122.644575, "activity_20": 119.246699, "activity_30": 116.370758}, "trend_signal": 1, "fair_value": 94.68253, "relative_strength": 3.233741, "rate_of_change": 0.16280003452958872, "market_dynamics": 0.698121, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.4273, "high": 121.892928, "low": 113.732692, "close": 114.4135, "volume": 1815531}, "trend_line": 113.163993, "activity_lines": {"activity_5": 118.857007, "activity_10": 121.091935, "activity_20": 119.102916, "activity_30": 116.452783}, "trend_signal": 1, "fair_value": 95.06204, "relative_strength": 0.718666, "rate_of_change": 0.019347351180134132, "market_dynamics": 0.33669, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.489118, "high": 119.8883, "low": 114.148715, "close": 117.8837, "volume": 2502310}, "trend_line": 113.189917, "activity_lines": {"activity_5": 117.98898, "activity_10": 120.246311, "activity_20": 119.287766, "activity_30": 116.75728}, "trend_signal": 1, "fair_value": 95.44381, "relative_strength": 4.14622, "rate_of_change": 0.022908346827236095, "market_dynamics": -0.018563, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.212366, "high": 118.195755, "low": 114.413491, "close": 117.2691, "volume": 2808662}, "trend_line": 113.638447, "activity_lines": {"activity_5": 117.32898, "activity_10": 119.372384, "activity_20": 119.365166, "activity_30": 117.020454}, "trend_signal": 1, "fair_value": 95.791835, "relative_strength": 2.803283, "rate_of_change": 0.39626321132473774, "market_dynamics": -0.168497, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.928705, "high": 120.857532, "low": 114.21493, "close": 114.4986, "volume": 1608053}, "trend_line": 114.17951, "activity_lines": {"activity_5": 116.292647, "activity_10": 118.212789, "activity_20": 119.140911, "activity_30": 117.075947}, "trend_signal": 1, "fair_value": 96.11684, "relative_strength": -0.224762, "rate_of_change": 0.47612671088332814, "market_dynamics": -0.633807, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.124894, "high": 118.545541, "low": 108.88659, "close": 109.279, "volume": 1997464}, "trend_line": 114.416227, "activity_lines": {"activity_5": 113.758507, "activity_10": 116.26974, "activity_20": 118.376698, "activity_30": 116.759785}, "trend_signal": 0, "fair_value": 96.39857, "relative_strength": -2.590075, "rate_of_change": 0.20732003491695924, "market_dynamics": -0.758453, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.201122, "high": 110.583948, "low": 106.631482, "close": 108.2484, "volume": 2040579}, "trend_line": 114.39015, "activity_lines": {"activity_5": 111.61838, "activity_10": 114.418633, "activity_20": 117.50141, "activity_30": 116.361861}, "trend_signal": 0, "fair_value": 96.697302, "relative_strength": -1.212499, "rate_of_change": -0.022791347594428885, "market_dynamics": -1.027787, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.676167, "high": 117.883677, "low": 107.387898, "close": 116.9192, "volume": 2811060}, "trend_line": 114.748363, "activity_lines": {"activity_5": 112.779527, "activity_10": 114.410893, "activity_20": 117.436666, "activity_30": 116.525026}, "trend_signal": 0, "fair_value": 97.027013, "relative_strength": 0.685071, "rate_of_change": 0.31315021441967866, "market_dynamics": -1.06014, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.512601, "high": 116.512601, "low": 112.267012, "close": 115.3401, "volume": 1372741}, "trend_line": 114.89162, "activity_lines": {"activity_5": 113.478607, "activity_10": 114.246187, "activity_20": 117.179816, "activity_30": 116.563202}, "trend_signal": 0, "fair_value": 97.336083, "relative_strength": -1.951429, "rate_of_change": 0.12484448253087979, "market_dynamics": -1.023962, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.422919, "high": 124.228436, "low": 113.713745, "close": 122.9141, "volume": 1791693}, "trend_line": 115.40642, "activity_lines": {"activity_5": 116.830953, "activity_10": 115.642873, "activity_20": 117.60157, "activity_30": 117.080782}, "trend_signal": 1, "fair_value": 97.69423, "relative_strength": 1.962836, "rate_of_change": 0.44807445486450087, "market_dynamics": -0.782733, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.111877, "high": 124.559415, "low": 121.31788, "close": 122.8461, "volume": 1023640}, "trend_line": 115.935873, "activity_lines": {"activity_5": 119.5996, "activity_10": 116.940202, "activity_20": 117.968003, "activity_30": 117.560761}, "trend_signal": 1, "fair_value": 98.029127, "relative_strength": 0.766537, "rate_of_change": 0.4587725708847079, "market_dynamics": -0.545972, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.764011, "high": 126.040179, "low": 120.767346, "close": 125.8361, "volume": 1849251}, "trend_line": 116.32966, "activity_lines": {"activity_5": 122.46044, "activity_10": 118.735642, "activity_20": 118.575527, "activity_30": 118.199485}, "trend_signal": 1, "fair_value": 98.357093, "relative_strength": 2.218882, "rate_of_change": 0.3396593218390681, "market_dynamics": -0.389925, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.219178, "high": 127.649049, "low": 122.181721, "close": 122.6848, "volume": 1367824}, "trend_line": 116.832117, "activity_lines": {"activity_5": 123.098333, "activity_10": 119.750435, "activity_20": 118.848457, "activity_30": 118.609494}, "trend_signal": 1, "fair_value": 98.654302, "relative_strength": -0.638711, "rate_of_change": 0.4319250997552925, "market_dynamics": -0.179525, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.399966, "high": 133.67652, "low": 119.476415, "close": 132.9836, "volume": 2475187}, "trend_line": 117.62052, "activity_lines": {"activity_5": 126.784787, "activity_10": 122.550444, "activity_20": 120.101217, "activity_30": 119.651525}, "trend_signal": 1, "fair_value": 99.027851, "relative_strength": 4.979485, "rate_of_change": 0.6748170111477159, "market_dynamics": 0.20784, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.540283, "high": 136.196645, "low": 132.689334, "close": 133.9233, "volume": 1536537}, "trend_line": 118.56798, "activity_lines": {"activity_5": 129.60824, "activity_10": 125.235589, "activity_20": 121.425751, "activity_30": 120.703318}, "trend_signal": 1, "fair_value": 99.410766, "relative_strength": 4.596464, "rate_of_change": 0.8055227098128852, "market_dynamics": 0.501645, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.597237, "high": 136.315297, "low": 132.281177, "close": 132.8507, "volume": 717717}, "trend_line": 119.444167, "activity_lines": {"activity_5": 131.340213, "activity_10": 127.37254, "activity_20": 122.598997, "activity_30": 121.624783}, "trend_signal": 1, "fair_value": 99.783815, "relative_strength": 3.217581, "rate_of_change": 0.7389743841465355, "market_dynamics": 0.636717, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.201987, "high": 134.184414, "low": 128.864118, "close": 131.2751, "volume": 940750}, "trend_line": 120.31844, "activity_lines": {"activity_5": 131.880013, "activity_10": 128.794442, "activity_20": 123.583096, "activity_30": 122.388069}, "trend_signal": 1, "fair_value": 100.107587, "relative_strength": 3.495902, "rate_of_change": 0.731951188541507, "market_dynamics": 0.801753, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.866909, "high": 131.241845, "low": 126.799565, "close": 127.7725, "volume": 1135196}, "trend_line": 120.972233, "activity_lines": {"activity_5": 130.88968, "activity_10": 129.16084, "activity_20": 124.193854, "activity_30": 122.868977}, "trend_signal": 1, "fair_value": 100.424565, "relative_strength": -1.080798, "rate_of_change": 0.5433855359161965, "market_dynamics": 0.57592, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.377146, "high": 131.502852, "low": 125.484893, "close": 131.4459, "volume": 1269806}, "trend_line": 121.808193, "activity_lines": {"activity_5": 130.784633, "activity_10": 129.997796, "activity_20": 125.136862, "activity_30": 123.544697}, "trend_signal": 1, "fair_value": 100.785442, "relative_strength": 0.559843, "rate_of_change": 0.6910346112235524, "market_dynamics": 0.503193, "expectation": {"probability": 51.0041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.407985, "high": 135.375664, "low": 129.006496, "close": 134.0183, "volume": 2090807}, "trend_line": 122.520247, "activity_lines": {"activity_5": 131.639567, "activity_10": 131.009629, "activity_20": 126.296436, "activity_30": 124.332446}, "trend_signal": 1, "fair_value": 101.196119, "relative_strength": 1.538958, "rate_of_change": 0.5845698737194097, "market_dynamics": 0.61418, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.170167, "high": 134.891563, "low": 129.205823, "close": 131.5029, "volume": 1147877}, "trend_line": 123.114507, "activity_lines": {"activity_5": 131.6497, "activity_10": 131.362222, "activity_20": 127.140787, "activity_30": 124.911972}, "trend_signal": 1, "fair_value": 101.544987, "relative_strength": -1.609543, "rate_of_change": 0.4850300375251492, "market_dynamics": 0.626242, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.196279, "high": 136.220395, "low": 128.076217, "close": 134.901, "volume": 1337783}, "trend_line": 123.65796, "activity_lines": {"activity_5": 132.882387, "activity_10": 132.175255, "activity_20": 128.25562, "activity_30": 125.672391}, "trend_signal": 1, "fair_value": 101.89904, "relative_strength": -0.325027, "rate_of_change": 0.4414207661165385, "market_dynamics": 0.743, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.062379, "high": 138.564945, "low": 130.639083, "close": 136.8279, "volume": 1896494}, "trend_line": 124.136457, "activity_lines": {"activity_5": 134.515647, "activity_10": 133.173816, "activity_20": 129.456409, "activity_30": 126.522064}, "trend_signal": 1, "fair_value": 102.263744, "relative_strength": 1.529963, "rate_of_change": 0.3869520409361356, "market_dynamics": 0.933863, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.875144, "high": 134.269843, "low": 112.608977, "close": 129.8418, "volume": 3606589}, "trend_line": 124.15577, "activity_lines": {"activity_5": 133.216513, "activity_10": 132.645031, "activity_20": 129.901643, "activity_30": 126.890151}, "trend_signal": 1, "fair_value": 102.594104, "relative_strength": -4.994262, "rate_of_change": 0.015557879181303698, "market_dynamics": 0.748549, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.535129, "high": 132.783749, "low": 128.620562, "close": 130.8784, "volume": 1660344}, "trend_line": 124.39823, "activity_lines": {"activity_5": 132.369853, "activity_10": 132.361842, "activity_20": 130.385732, "activity_30": 127.323869}, "trend_signal": 1, "fair_value": 102.907138, "relative_strength": -4.904617, "rate_of_change": 0.1952869367247242, "market_dynamics": 0.584126, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.097515, "high": 136.946936, "low": 129.906673, "close": 134.9749, "volume": 1790271}, "trend_line": 124.742667, "activity_lines": {"activity_5": 133.09802, "activity_10": 132.878833, "activity_20": 131.181964, "activity_30": 128.006235}, "trend_signal": 1, "fair_value": 103.215606, "relative_strength": -1.645598, "rate_of_change": 0.2768825569302708, "market_dynamics": 0.41662, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.641497, "high": 140.814828, "low": 133.088637, "close": 139.8431, "volume": 2635565}, "trend_line": 125.306583, "activity_lines": {"activity_5": 135.217453, "activity_10": 134.242329, "activity_20": 132.319473, "activity_30": 128.980456}, "trend_signal": 1, "fair_value": 103.571753, "relative_strength": 1.824837, "rate_of_change": 0.4520634467435317, "market_dynamics": 0.288254, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.12917, "high": 144.425423, "low": 136.079996, "close": 143.206, "volume": 1529250}, "trend_line": 125.944213, "activity_lines": {"activity_5": 138.12838, "activity_10": 136.06148, "activity_20": 133.626808, "activity_30": 130.135257}, "trend_signal": 1, "fair_value": 103.966046, "relative_strength": 1.90362, "rate_of_change": 0.5088559473367824, "market_dynamics": 0.34553, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 143.187013, "high": 145.892609, "low": 141.910429, "close": 145.5687, "volume": 1557236}, "trend_line": 126.61395, "activity_lines": {"activity_5": 141.401667, "activity_10": 138.029604, "activity_20": 135.033986, "activity_30": 131.401353}, "trend_signal": 1, "fair_value": 104.3606, "relative_strength": 3.156998, "rate_of_change": 0.5317727460808364, "market_dynamics": 0.60373, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.67348, "high": 153.323457, "low": 144.087276, "close": 152.8757, "volume": 2429145}, "trend_line": 127.772157, "activity_lines": {"activity_5": 146.06216, "activity_10": 141.069495, "activity_20": 136.993123, "activity_30": 133.09566}, "trend_signal": 1, "fair_value": 104.814349, "relative_strength": 9.058799, "rate_of_change": 0.9147546538118464, "market_dynamics": 0.989288, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.399002, "high": 154.94295, "low": 145.673429, "close": 146.1974, "volume": 2180536}, "trend_line": 128.633997, "activity_lines": {"activity_5": 147.030067, "activity_10": 142.552287, "activity_20": 138.173557, "activity_30": 134.284385}, "trend_signal": 1, "fair_value": 105.18852, "relative_strength": 5.744049, "rate_of_change": 0.6745131492144932, "market_dynamics": 1.085554, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.292997, "high": 147.607379, "low": 141.014872, "close": 143.6252, "volume": 2390905}, "trend_line": 129.60772, "activity_lines": {"activity_5": 146.392407, "activity_10": 143.300235, "activity_20": 138.997823, "activity_30": 135.25156}, "trend_signal": 1, "fair_value": 105.559027, "relative_strength": 6.981185, "rate_of_change": 0.7569717358623372, "market_dynamics": 1.169896, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.310854, "high": 143.939619, "low": 139.681163, "close": 142.4725, "volume": 2053146}, "trend_line": 130.427347, "activity_lines": {"activity_5": 145.118373, "activity_10": 143.679978, "activity_20": 139.627599, "activity_30": 136.081545}, "trend_signal": 1, "fair_value": 105.919968, "relative_strength": 3.245263, "rate_of_change": 0.6323905705616895, "market_dynamics": 1.046439, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.939598, "high": 148.474328, "low": 137.442357, "close": 145.0447, "volume": 2662303}, "trend_line": 131.3532, "activity_lines": {"activity_5": 144.75064, "activity_10": 144.424765, "activity_20": 140.408118, "activity_30": 137.0246}, "trend_signal": 1, "fair_value": 106.240334, "relative_strength": 4.461736, "rate_of_change": 0.7098610999118071, "market_dynamics": 0.81232, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.511838, "high": 151.07515, "low": 144.873238, "close": 150.6655, "volume": 2325806}, "trend_line": 132.558763, "activity_lines": {"activity_5": 146.29144, "activity_10": 145.9151, "activity_20": 141.666518, "activity_30": 138.270555}, "trend_signal": 1, "fair_value": 106.59373, "relative_strength": 6.339428, "rate_of_change": 0.917802535454037, "market_dynamics": 0.807113, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.227534, "high": 151.808665, "low": 147.693112, "close": 150.3606, "volume": 1663507}, "trend_line": 133.92815, "activity_lines": {"activity_5": 147.877953, "activity_10": 146.990233, "activity_20": 142.816155, "activity_30": 139.419061}, "trend_signal": 1, "fair_value": 106.966468, "relative_strength": 4.258241, "rate_of_change": 1.0330414745949228, "market_dynamics": 0.746581, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.275502, "high": 154.099429, "low": 148.526668, "close": 151.5274, "volume": 2135744}, "trend_line": 135.370783, "activity_lines": {"activity_5": 149.575853, "activity_10": 147.997771, "activity_20": 143.993536, "activity_30": 140.554496}, "trend_signal": 1, "fair_value": 107.342803, "relative_strength": 4.837119, "rate_of_change": 1.0771693628262624, "market_dynamics": 0.876595, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.291923, "high": 154.155435, "low": 147.981955, "close": 153.4387, "volume": 1275806}, "trend_line": 136.5881, "activity_lines": {"activity_5": 151.38404, "activity_10": 149.140376, "activity_20": 145.256505, "activity_30": 141.720168}, "trend_signal": 1, "fair_value": 107.70632, "relative_strength": 6.289454, "rate_of_change": 0.8992464792051978, "market_dynamics": 0.97575, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.820996, "high": 153.820996, "low": 145.22017, "close": 146.2236, "volume": 1794390}, "trend_line": 137.61755, "activity_lines": {"activity_5": 150.056113, "activity_10": 148.785096, "activity_20": 145.710102, "activity_30": 142.341814}, "trend_signal": 1, "fair_value": 108.039513, "relative_strength": -0.149796, "rate_of_change": 0.7536893770394325, "market_dynamics": 0.685373, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.583274, "high": 149.692557, "low": 141.617339, "close": 143.1846, "volume": 2549268}, "trend_line": 138.293233, "activity_lines": {"activity_5": 147.636593, "activity_10": 147.865364, "activity_20": 145.803901, "activity_30": 142.700978}, "trend_signal": 1, "fair_value": 108.418759, "relative_strength": -3.906039, "rate_of_change": 0.490986069727293, "market_dynamics": 0.375607, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.098595, "high": 145.382592, "low": 140.355888, "close": 141.4071, "volume": 4100876}, "trend_line": 138.911933, "activity_lines": {"activity_5": 145.1233, "activity_10": 146.798651, "activity_20": 145.684765, "activity_30": 142.901873}, "trend_signal": 1, "fair_value": 108.78667, "relative_strength": -5.775552, "rate_of_change": 0.44738270020776666, "market_dynamics": -0.023131, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.448743, "high": 144.283586, "low": 137.221354, "close": 138.3968, "volume": 3038484}, "trend_line": 139.330623, "activity_lines": {"activity_5": 142.203473, "activity_10": 145.271707, "activity_20": 145.23177, "activity_30": 142.868638}, "trend_signal": 1, "fair_value": 109.137821, "relative_strength": -7.710295, "rate_of_change": 0.30140679130856096, "market_dynamics": -0.539849, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.922431, "high": 140.590035, "low": 134.516897, "close": 135.7019, "volume": 1514620}, "trend_line": 139.764527, "activity_lines": {"activity_5": 139.26072, "activity_10": 143.349844, "activity_20": 144.505472, "activity_30": 142.634527}, "trend_signal": 0, "fair_value": 109.47901, "relative_strength": -11.094635, "rate_of_change": 0.3114204118645074, "market_dynamics": -0.914856, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.533353, "high": 141.732075, "low": 133.198143, "close": 140.1457, "volume": 2289825}, "trend_line": 140.003263, "activity_lines": {"activity_5": 138.981687, "activity_10": 142.359045, "activity_20": 144.207755, "activity_30": 142.659119}, "trend_signal": 0, "fair_value": 109.886024, "relative_strength": -8.949628, "rate_of_change": 0.17081301323333437, "market_dynamics": -1.059598, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.053525, "high": 145.124582, "low": 138.091019, "close": 139.1709, "volume": 2215148}, "trend_line": 140.178183, "activity_lines": {"activity_5": 138.782913, "activity_10": 141.280084, "activity_20": 143.768134, "activity_30": 142.605418}, "trend_signal": 0, "fair_value": 110.290152, "relative_strength": -7.634543, "rate_of_change": 0.12493994514969696, "market_dynamics": -1.16488, "expectation": {"probability": 63.0565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.820722, "high": 140.050078, "low": 133.236314, "close": 136.6862, "volume": 2092225}, "trend_line": 140.306033, "activity_lines": {"activity_5": 138.023487, "activity_10": 139.958351, "activity_20": 143.052386, "activity_30": 142.380129}, "trend_signal": 0, "fair_value": 110.677231, "relative_strength": -8.295309, "rate_of_change": 0.09120534826737166, "market_dynamics": -1.207365, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.412505, "high": 143.117719, "low": 130.570072, "close": 130.981, "volume": 2069145}, "trend_line": 140.29623, "activity_lines": {"activity_5": 135.677053, "activity_10": 137.847935, "activity_20": 141.785137, "activity_30": 141.778514}, "trend_signal": 0, "fair_value": 111.03175, "relative_strength": -10.000402, "rate_of_change": -0.006986869908869216, "market_dynamics": -1.171383, "expectation": {"probability": 61.2408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.231407, "high": 143.633738, "low": 124.214992, "close": 139.5149, "volume": 2899107}, "trend_line": 140.687643, "activity_lines": {"activity_5": 136.66964, "activity_10": 137.662707, "activity_20": 141.372841, "activity_30": 141.728105}, "trend_signal": 0, "fair_value": 111.427111, "relative_strength": -4.005006, "rate_of_change": 0.27899039054720143, "market_dynamics": -1.026441, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.715663, "high": 142.936195, "low": 135.912186, "close": 140.2126, "volume": 1496989}, "trend_line": 140.979867, "activity_lines": {"activity_5": 137.640593, "activity_10": 137.857495, "activity_20": 141.044569, "activity_30": 141.697457}, "trend_signal": 0, "fair_value": 111.843638, "relative_strength": -7.021651, "rate_of_change": 0.2077112060225534, "market_dynamics": -1.018815, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.012699, "high": 145.223321, "low": 137.578979, "close": 144.8013, "volume": 1620243}, "trend_line": 141.3393, "activity_lines": {"activity_5": 140.136653, "activity_10": 138.995882, "activity_20": 141.178821, "activity_30": 141.944002}, "trend_signal": 0, "fair_value": 112.247784, "relative_strength": -5.124184, "rate_of_change": 0.25495342537101107, "market_dynamics": -0.86896, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.11526, "high": 147.074399, "low": 136.715696, "close": 139.4972, "volume": 2399329}, "trend_line": 141.605777, "activity_lines": {"activity_5": 140.48932, "activity_10": 139.140493, "activity_20": 140.846371, "activity_30": 141.825156}, "trend_signal": 0, "fair_value": 112.627401, "relative_strength": -8.627316, "rate_of_change": 0.18853708770312327, "market_dynamics": -0.671199, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.665267, "high": 138.633998, "low": 128.845981, "close": 129.4934, "volume": 2151204}, "trend_line": 141.425523, "activity_lines": {"activity_5": 137.319987, "activity_10": 137.500956, "activity_20": 139.593083, "activity_30": 141.043713}, "trend_signal": 0, "fair_value": 112.947508, "relative_strength": -11.335363, "rate_of_change": -0.127292829303137, "market_dynamics": -0.896936, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.474192, "high": 134.989242, "low": 127.373677, "close": 133.2532, "volume": 2555143}, "trend_line": 141.306367, "activity_lines": {"activity_5": 135.503093, "activity_10": 136.7069, "activity_20": 138.765166, "activity_30": 140.516466}, "trend_signal": 0, "fair_value": 113.294676, "relative_strength": -12.043194, "rate_of_change": -0.08425353321833133, "market_dynamics": -0.875335, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.934194, "high": 141.463437, "low": 133.756753, "close": 138.3846, "volume": 3361607}, "trend_line": 141.591127, "activity_lines": {"activity_5": 135.814113, "activity_10": 136.890347, "activity_20": 138.469855, "activity_30": 140.327965}, "trend_signal": 0, "fair_value": 113.661951, "relative_strength": -9.769632, "rate_of_change": 0.20151958191664904, "market_dynamics": -0.757804, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.960085, "high": 145.367135, "low": 137.492602, "close": 143.9572, "volume": 1787666}, "trend_line": 142.027087, "activity_lines": {"activity_5": 138.104533, "activity_10": 138.119015, "activity_20": 138.736983, "activity_30": 140.480615}, "trend_signal": 0, "fair_value": 114.029726, "relative_strength": -6.481142, "rate_of_change": 0.307900649734919, "market_dynamics": -0.607792, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.465573, "high": 145.050648, "low": 139.027253, "close": 141.7608, "volume": 2406871}, "trend_line": 142.253283, "activity_lines": {"activity_5": 139.719093, "activity_10": 138.861313, "activity_20": 138.826874, "activity_30": 140.463435}, "trend_signal": 0, "fair_value": 114.35554, "relative_strength": -7.958132, "rate_of_change": 0.1592625778489816, "market_dynamics": -0.15286, "expectation": {"probability": 63.3756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.005577, "high": 140.772888, "low": 136.025148, "close": 138.3079, "volume": 1748623}, "trend_line": 142.20211, "activity_lines": {"activity_5": 140.03178, "activity_10": 138.883545, "activity_20": 138.628869, "activity_30": 140.208894}, "trend_signal": 0, "fair_value": 114.66141, "relative_strength": -11.029663, "rate_of_change": -0.03597315922754885, "market_dynamics": 0.049993, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.444692, "high": 138.6628, "low": 132.927145, "close": 133.6465, "volume": 2083476}, "trend_line": 141.88346, "activity_lines": {"activity_5": 138.203033, "activity_10": 137.925035, "activity_20": 138.04987, "activity_30": 139.656919}, "trend_signal": 0, "fair_value": 114.920114, "relative_strength": -14.554557, "rate_of_change": -0.22408246966236367, "market_dynamics": -0.027377, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.521825, "high": 133.550599, "low": 127.047632, "close": 127.3066, "volume": 1850939}, "trend_line": 141.274723, "activity_lines": {"activity_5": 134.234767, "activity_10": 135.920513, "activity_20": 136.961321, "activity_30": 138.716477}, "trend_signal": 0, "fair_value": 115.159962, "relative_strength": -17.547461, "rate_of_change": -0.42904014322742, "market_dynamics": -0.267475, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.555969, "high": 129.052226, "low": 125.714421, "close": 126.7407, "volume": 2085856}, "trend_line": 140.403557, "activity_lines": {"activity_5": 130.8164, "activity_10": 134.047755, "activity_20": 135.908957, "activity_30": 137.778798}, "trend_signal": 0, "fair_value": 115.38535, "relative_strength": -16.458698, "rate_of_change": -0.6166467585287626, "market_dynamics": -0.58791, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.827031, "high": 133.886299, "low": 120.285699, "close": 126.7503, "volume": 4822911}, "trend_line": 139.75532, "activity_lines": {"activity_5": 128.549, "activity_10": 132.505116, "activity_20": 134.935812, "activity_30": 136.897943}, "trend_signal": 0, "fair_value": 115.579188, "relative_strength": -19.934656, "rate_of_change": -0.46169556801185213, "market_dynamics": -0.665954, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.12434, "high": 127.364125, "low": 120.175375, "close": 121.4846, "volume": 2555014}, "trend_line": 139.0173, "activity_lines": {"activity_5": 125.527067, "activity_10": 130.23684, "activity_20": 133.530966, "activity_30": 135.719186}, "trend_signal": 0, "fair_value": 115.779466, "relative_strength": -21.236426, "rate_of_change": -0.5280800759498857, "market_dynamics": -0.882964, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.002498, "high": 125.656818, "low": 120.160951, "close": 125.1197, "volume": 2017982}, "trend_line": 138.438873, "activity_lines": {"activity_5": 124.838387, "activity_10": 128.775105, "activity_20": 132.552854, "activity_30": 134.822567}, "trend_signal": 0, "fair_value": 115.992679, "relative_strength": -19.838168, "rate_of_change": -0.4160827465358663, "market_dynamics": -0.960669, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.884177, "high": 128.579176, "low": 123.157105, "close": 123.6579, "volume": 1789704}, "trend_line": 137.72598, "activity_lines": {"activity_5": 124.230893, "activity_10": 127.195471, "activity_20": 131.485914, "activity_30": 133.868956}, "trend_signal": 0, "fair_value": 116.22716, "relative_strength": -21.281125, "rate_of_change": -0.5149514616461868, "market_dynamics": -1.095924, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.917882, "high": 124.495722, "low": 118.876224, "close": 119.7478, "volume": 3447931}, "trend_line": 136.69539, "activity_lines": {"activity_5": 122.56328, "activity_10": 125.172667, "activity_20": 130.125098, "activity_30": 132.709073}, "trend_signal": 0, "fair_value": 116.425948, "relative_strength": -24.019734, "rate_of_change": -0.7482901918722884, "market_dynamics": -1.246136, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.193958, "high": 124.0912, "low": 114.123456, "close": 115.048, "volume": 3438388}, "trend_line": 135.518303, "activity_lines": {"activity_5": 119.79526, "activity_10": 122.735525, "activity_20": 128.409172, "activity_30": 131.312468}, "trend_signal": 0, "fair_value": 116.615806, "relative_strength": -26.042368, "rate_of_change": -0.8611021922538866, "market_dynamics": -1.195193, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.094572, "high": 115.799201, "low": 108.47026, "close": 109.0481, "volume": 4542950}, "trend_line": 134.102327, "activity_lines": {"activity_5": 115.807427, "activity_10": 119.69318, "activity_20": 126.224866, "activity_30": 129.604712}, "trend_signal": 0, "fair_value": 116.755091, "relative_strength": -28.042182, "rate_of_change": -1.0448596009942661, "market_dynamics": -1.160367, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.884457, "high": 111.874783, "low": 108.826673, "close": 110.0594, "volume": 1245968}, "trend_line": 132.65635, "activity_lines": {"activity_5": 112.985793, "activity_10": 117.366704, "activity_20": 124.241317, "activity_30": 128.053556}, "trend_signal": 0, "fair_value": 116.883876, "relative_strength": -27.31099, "rate_of_change": -1.078263914093004, "market_dynamics": -1.218587, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.741543, "high": 111.648417, "low": 106.669358, "close": 107.8443, "volume": 1742462}, "trend_line": 131.37704, "activity_lines": {"activity_5": 110.429813, "activity_10": 115.066338, "activity_20": 122.18707, "activity_30": 126.452778}, "trend_signal": 0, "fair_value": 116.961649, "relative_strength": -27.84982, "rate_of_change": -0.9643790138956857, "market_dynamics": -1.354314, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0883, "high": 110.410928, "low": 104.926256, "close": 105.976, "volume": 2705177}, "trend_line": 130.136753, "activity_lines": {"activity_5": 108.305307, "activity_10": 112.780142, "activity_20": 120.109025, "activity_30": 124.814002}, "trend_signal": 0, "fair_value": 117.004171, "relative_strength": -27.207088, "rate_of_change": -0.9440667867079324, "market_dynamics": -1.448496, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.802556, "high": 114.499052, "low": 104.99358, "close": 113.6034, "volume": 2319579}, "trend_line": 129.209963, "activity_lines": {"activity_5": 109.641387, "activity_10": 112.258285, "activity_20": 118.942281, "activity_30": 123.747334}, "trend_signal": 0, "fair_value": 117.149915, "relative_strength": -23.697288, "rate_of_change": -0.7121662240950571, "market_dynamics": -1.469725, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.450919, "high": 115.125067, "low": 112.091405, "close": 113.3145, "volume": 1566451}, "trend_line": 128.373887, "activity_lines": {"activity_5": 110.977473, "activity_10": 111.922936, "activity_20": 117.871327, "activity_30": 122.72182}, "trend_signal": 0, "fair_value": 117.301763, "relative_strength": -24.656368, "rate_of_change": -0.6470677497214293, "market_dynamics": -1.346026, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.882708, "high": 115.433246, "low": 109.101079, "close": 110.0497, "volume": 3515163}, "trend_line": 127.518813, "activity_lines": {"activity_5": 110.940867, "activity_10": 111.142535, "activity_20": 116.566482, "activity_30": 121.539614}, "trend_signal": 0, "fair_value": 117.404242, "relative_strength": -25.578621, "rate_of_change": -0.6660809452626467, "market_dynamics": -1.136068, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.478315, "high": 110.001551, "low": 104.55059, "close": 107.4109, "volume": 2377801}, "trend_line": 126.427653, "activity_lines": {"activity_5": 110.025307, "activity_10": 110.156351, "activity_20": 115.120815, "activity_30": 120.24233}, "trend_signal": 0, "fair_value": 117.478762, "relative_strength": -26.697929, "rate_of_change": -0.8556855057927711, "market_dynamics": -1.036089, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.431779, "high": 113.362685, "low": 106.235985, "close": 111.0128, "volume": 3183082}, "trend_line": 125.48905, "activity_lines": {"activity_5": 110.339273, "activity_10": 110.120458, "activity_20": 114.16568, "activity_30": 119.247823}, "trend_signal": 0, "fair_value": 117.552383, "relative_strength": -24.783953, "rate_of_change": -0.7424032462265201, "market_dynamics": -0.756627, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.032015, "high": 113.863432, "low": 104.983953, "close": 105.6581, "volume": 2995091}, "trend_line": 124.45478, "activity_lines": {"activity_5": 108.532553, "activity_10": 109.269802, "activity_20": 112.857452, "activity_30": 117.968407}, "trend_signal": 0, "fair_value": 117.57624, "relative_strength": -26.765473, "rate_of_change": -0.8241914334358308, "market_dynamics": -0.534506, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.566707, "high": 109.847499, "low": 100.871708, "close": 108.1525, "volume": 4249430}, "trend_line": 123.69383, "activity_lines": {"activity_5": 108.086987, "activity_10": 109.043398, "activity_20": 111.958704, "activity_30": 116.916647}, "trend_signal": 0, "fair_value": 117.603073, "relative_strength": -23.84426, "rate_of_change": -0.6114268973839285, "market_dynamics": -0.280396, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.192829, "high": 111.054164, "low": 101.676257, "close": 108.2766, "volume": 3293153}, "trend_line": 122.652553, "activity_lines": {"activity_5": 108.02692, "activity_10": 108.855842, "activity_20": 111.215371, "activity_30": 115.921987}, "trend_signal": 0, "fair_value": 117.587061, "relative_strength": -20.835428, "rate_of_change": -0.841818059963062, "market_dynamics": 0.012378, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.666937, "high": 109.854148, "low": 101.39564, "close": 103.8248, "volume": 3543454}, "trend_line": 121.439627, "activity_lines": {"activity_5": 106.601127, "activity_10": 107.891282, "activity_20": 110.168867, "activity_30": 114.707293}, "trend_signal": 0, "fair_value": 117.514768, "relative_strength": -21.736045, "rate_of_change": -0.9889121508950539, "market_dynamics": 0.05225, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.776405, "high": 105.334552, "low": 95.985675, "close": 97.6406, "volume": 6990167}, "trend_line": 119.867603, "activity_lines": {"activity_5": 103.353007, "activity_10": 105.875404, "activity_20": 108.64521, "activity_30": 113.171872}, "trend_signal": 0, "fair_value": 117.383364, "relative_strength": -26.139055, "rate_of_change": -1.2944901420028232, "market_dynamics": 0.145321, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.676131, "high": 100.234277, "low": 95.337247, "close": 95.9276, "volume": 4155199}, "trend_line": 118.415283, "activity_lines": {"activity_5": 100.425367, "activity_10": 103.699624, "activity_20": 107.096981, "activity_30": 111.627356}, "trend_signal": 0, "fair_value": 117.262174, "relative_strength": -25.682554, "rate_of_change": -1.2116034388374315, "market_dynamics": 0.033698, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.921061, "high": 98.830942, "low": 82.562354, "close": 85.6109, "volume": 4025533}, "trend_line": 116.952533, "activity_lines": {"activity_5": 94.707527, "activity_10": 99.969458, "activity_20": 104.712984, "activity_30": 109.510944}, "trend_signal": 0, "fair_value": 117.126768, "relative_strength": -26.27358, "rate_of_change": -1.2352712951756404, "market_dynamics": -0.1718, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.659158, "high": 91.485426, "low": 78.783149, "close": 86.8497, "volume": 5763560}, "trend_line": 115.40575, "activity_lines": {"activity_5": 90.905393, "activity_10": 96.968231, "activity_20": 102.617796, "activity_30": 107.568826}, "trend_signal": 0, "fair_value": 116.954114, "relative_strength": -28.460141, "rate_of_change": -1.3225733212635975, "market_dynamics": -0.313669, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.407804, "high": 89.849814, "low": 85.668952, "close": 88.8917, "volume": 2251247}, "trend_line": 113.755987, "activity_lines": {"activity_5": 89.212387, "activity_10": 94.760095, "activity_20": 100.899321, "activity_30": 105.858242}, "trend_signal": 0, "fair_value": 116.764663, "relative_strength": -24.937897, "rate_of_change": -1.4295327572499577, "market_dynamics": -0.604708, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.972298, "high": 95.327517, "low": 86.714168, "close": 90.3821, "volume": 2622527}, "trend_line": 111.97015, "activity_lines": {"activity_5": 89.01172, "activity_10": 93.159653, "activity_20": 99.488343, "activity_30": 104.350249}, "trend_signal": 0, "fair_value": 116.5906, "relative_strength": -26.283235, "rate_of_change": -1.5698839657555788, "market_dynamics": -0.934159, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.382105, "high": 91.175695, "low": 75.981359, "close": 77.2782, "volume": 5381424}, "trend_line": 109.82073, "activity_lines": {"activity_5": 84.926987, "activity_10": 89.551787, "activity_20": 96.969211, "activity_30": 102.112059}, "trend_signal": 0, "fair_value": 116.26794, "relative_strength": -37.954833, "rate_of_change": -1.919636617437778, "market_dynamics": -1.069214, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.658844, "high": 79.262206, "low": 74.490989, "close": 77.4234, "volume": 6865414}, "trend_line": 107.791247, "activity_lines": {"activity_5": 82.133947, "activity_10": 86.48632, "activity_20": 94.643764, "activity_30": 100.021908}, "trend_signal": 0, "fair_value": 115.986994, "relative_strength": -36.709069, "rate_of_change": -1.8479962753844372, "market_dynamics": -1.216746, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.618807, "high": 84.507668, "low": 77.423425, "close": 79.4074, "volume": 6497661}, "trend_line": 105.983277, "activity_lines": {"activity_5": 80.548073, "activity_10": 84.340291, "activity_20": 92.657863, "activity_30": 98.190692}, "trend_signal": 0, "fair_value": 115.742833, "relative_strength": -37.495489, "rate_of_change": -1.6772883237912606, "market_dynamics": -1.164882, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.375791, "high": 78.375791, "low": 68.485025, "close": 69.7031, "volume": 7821024}, "trend_line": 104.06316, "activity_lines": {"activity_5": 76.223587, "activity_10": 80.954738, "activity_20": 89.893705, "activity_30": 95.850036}, "trend_signal": 0, "fair_value": 115.401913, "relative_strength": -42.833038, "rate_of_change": -1.811716956062799, "market_dynamics": -1.070019, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.872482, "high": 71.159948, "low": 67.695742, "close": 69.2159, "volume": 7352146}, "trend_line": 102.145667, "activity_lines": {"activity_5": 73.01594, "activity_10": 78.100998, "activity_20": 87.264772, "activity_30": 93.601826}, "trend_signal": 0, "fair_value": 115.065448, "relative_strength": -43.305087, "rate_of_change": -1.8426242293622386, "market_dynamics": -1.030282, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.235405, "high": 71.6813, "low": 66.799254, "close": 71.6813, "volume": 6059829}, "trend_line": 100.310033, "activity_lines": {"activity_5": 72.041173, "activity_10": 76.212325, "activity_20": 85.045687, "activity_30": 91.636383}, "trend_signal": 0, "fair_value": 114.793006, "relative_strength": -41.383173, "rate_of_change": -1.797074759911254, "market_dynamics": -1.062639, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.529098, "high": 79.457513, "low": 72.275738, "close": 75.3258, "volume": 9325950}, "trend_line": 98.771407, "activity_lines": {"activity_5": 72.654367, "activity_10": 75.427131, "activity_20": 83.373326, "activity_30": 90.024497}, "trend_signal": 0, "fair_value": 114.682854, "relative_strength": -37.349969, "rate_of_change": -1.5338704952873534, "market_dynamics": -0.988333, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.861761, "high": 76.056653, "low": 68.338925, "close": 70.1904, "volume": 4882900}, "trend_line": 96.94043, "activity_lines": {"activity_5": 71.6956, "activity_10": 73.895229, "activity_20": 81.392778, "activity_30": 88.180561}, "trend_signal": 0, "fair_value": 114.538411, "relative_strength": -40.709838, "rate_of_change": -1.8537520681465944, "market_dynamics": -0.994899, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.995477, "high": 75.715558, "low": 69.215908, "close": 74.1954, "volume": 6497346}, "trend_line": 95.29168, "activity_lines": {"activity_5": 72.6863, "activity_10": 73.394405, "activity_20": 79.983464, "activity_30": 86.713139}, "trend_signal": 0, "fair_value": 114.424056, "relative_strength": -38.618835, "rate_of_change": -1.7007867615194265, "market_dynamics": -0.7765, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.059006, "high": 80.461212, "low": 72.899398, "close": 79.0385, "volume": 5078170}, "trend_line": 93.934703, "activity_lines": {"activity_5": 74.99188, "activity_10": 74.041351, "activity_20": 79.193568, "activity_30": 85.664547}, "trend_signal": 0, "fair_value": 114.351728, "relative_strength": -34.930533, "rate_of_change": -1.4240246367783638, "market_dynamics": -0.37034, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.132198, "high": 86.161747, "low": 75.715537, "close": 83.1799, "volume": 5627987}, "trend_line": 92.872433, "activity_lines": {"activity_5": 78.023087, "activity_10": 75.647525, "activity_20": 78.950349, "activity_30": 84.970689}, "trend_signal": 0, "fair_value": 114.335726, "relative_strength": -30.506651, "rate_of_change": -1.1308600187941171, "market_dynamics": -0.012434, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.224912, "high": 82.907033, "low": 77.878821, "close": 79.36, "volume": 3832834}, "trend_line": 91.88283, "activity_lines": {"activity_5": 79.01442, "activity_10": 76.451869, "activity_20": 78.450369, "activity_30": 84.098919}, "trend_signal": 0, "fair_value": 114.296551, "relative_strength": -33.24556, "rate_of_change": -1.0655508508105977, "market_dynamics": 0.397959, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.217557, "high": 86.249465, "low": 79.048205, "close": 83.5697, "volume": 5960269}, "trend_line": 90.99984, "activity_lines": {"activity_5": 81.14004, "activity_10": 77.986402, "activity_20": 78.48842, "activity_30": 83.562588}, "trend_signal": 0, "fair_value": 114.251359, "relative_strength": -29.879313, "rate_of_change": -0.9609956506563766, "market_dynamics": 0.665666, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.877803, "high": 84.222557, "low": 73.152694, "close": 73.5035, "volume": 7719182}, "trend_line": 89.855147, "activity_lines": {"activity_5": 79.018307, "activity_10": 77.615038, "activity_20": 77.685437, "activity_30": 82.433792}, "trend_signal": 0, "fair_value": 114.159364, "relative_strength": -35.939674, "rate_of_change": -1.2579066073083245, "market_dynamics": 0.723509, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.468291, "high": 82.9461, "low": 73.888487, "close": 76.9824, "volume": 8032830}, "trend_line": 88.888693, "activity_lines": {"activity_5": 78.102333, "activity_10": 77.807104, "activity_20": 77.358165, "activity_30": 81.603292}, "trend_signal": 0, "fair_value": 114.03423, "relative_strength": -33.536964, "rate_of_change": -1.0755688819918114, "market_dynamics": 0.749221, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.148045, "high": 84.607053, "low": 74.263641, "close": 81.8352, "volume": 6702787}, "trend_line": 87.829753, "activity_lines": {"activity_5": 78.941033, "activity_10": 78.740287, "activity_20": 77.591437, "activity_30": 81.148228}, "trend_signal": 0, "fair_value": 113.932165, "relative_strength": -29.067333, "rate_of_change": -1.1913101253496963, "market_dynamics": 0.859582, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.265997, "high": 89.463904, "low": 79.275041, "close": 88.8461, "volume": 6235843}, "trend_line": 87.01414, "activity_lines": {"activity_5": 82.206347, "activity_10": 80.763564, "activity_20": 78.55952, "activity_30": 81.213799}, "trend_signal": 0, "fair_value": 113.86115, "relative_strength": -22.186138, "rate_of_change": -0.9286295044004041, "market_dynamics": 0.905569, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.806603, "high": 88.336149, "low": 83.521201, "close": 86.1199, "volume": 5434833}, "trend_line": 86.21648, "activity_lines": {"activity_5": 83.93052, "activity_10": 82.045344, "activity_20": 79.25256, "activity_30": 81.156106}, "trend_signal": 0, "fair_value": 113.839785, "relative_strength": -23.571149, "rate_of_change": -0.9167015843631774, "market_dynamics": 0.977717, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.717558, "high": 90.434694, "low": 81.893313, "close": 87.6889, "volume": 3692775}, "trend_line": 85.55908, "activity_lines": {"activity_5": 86.00768, "activity_10": 83.322769, "activity_20": 80.098503, "activity_30": 81.251101}, "trend_signal": 0, "fair_value": 113.801771, "relative_strength": -21.516326, "rate_of_change": -0.762499234485112, "market_dynamics": 0.954395, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.384928, "high": 87.9537, "low": 83.256429, "close": 86.4239, "volume": 4272862}, "trend_line": 84.73945, "activity_lines": {"activity_5": 86.71748, "activity_10": 84.124858, "activity_20": 80.829698, "activity_30": 81.306895}, "trend_signal": 0, "fair_value": 113.811756, "relative_strength": -22.912641, "rate_of_change": -0.9579696275368896, "market_dynamics": 0.944172, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.002525, "high": 89.728709, "low": 81.099063, "close": 81.4619, "volume": 6005239}, "trend_line": 83.93291, "activity_lines": {"activity_5": 85.143847, "activity_10": 83.890485, "activity_20": 81.10717, "activity_30": 81.095441}, "trend_signal": 0, "fair_value": 113.837239, "relative_strength": -27.212386, "rate_of_change": -0.9517880986954698, "market_dynamics": 0.877841, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.90291, "high": 80.90291, "low": 74.391452, "close": 76.1468, "volume": 5705506}, "trend_line": 82.866053, "activity_lines": {"activity_5": 81.8234, "activity_10": 82.720967, "activity_20": 80.858519, "activity_30": 80.593111}, "trend_signal": 0, "fair_value": 113.805118, "relative_strength": -30.661978, "rate_of_change": -1.2710830590766042, "market_dynamics": 0.739748, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.980356, "high": 81.167695, "low": 73.57753, "close": 80.7166, "volume": 5029227}, "trend_line": 81.947387, "activity_lines": {"activity_5": 80.87284, "activity_10": 82.440744, "activity_20": 81.051167, "activity_30": 80.454437}, "trend_signal": 0, "fair_value": 113.790494, "relative_strength": -26.20238, "rate_of_change": -1.1086156112684498, "market_dynamics": 0.636758, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.648186, "high": 81.863927, "low": 74.023701, "close": 74.1757, "volume": 6321369}, "trend_line": 80.959083, "activity_lines": {"activity_5": 78.1022, "activity_10": 81.02314, "activity_20": 80.614637, "activity_30": 79.953037}, "trend_signal": 0, "fair_value": 113.711965, "relative_strength": -29.439067, "rate_of_change": -1.2060225910558922, "market_dynamics": 0.434162, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.224935, "high": 77.549053, "low": 72.851785, "close": 73.7932, "volume": 5140071}, "trend_line": 80.16417, "activity_lines": {"activity_5": 76.10494, "activity_10": 79.523769, "activity_20": 80.120381, "activity_30": 79.490722}, "trend_signal": 0, "fair_value": 113.621822, "relative_strength": -29.998113, "rate_of_change": -0.9818700639185947, "market_dynamics": 0.144758, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.362026, "high": 78.72588, "low": 73.136225, "close": 77.6864, "volume": 5072662}, "trend_line": 79.55613, "activity_lines": {"activity_5": 76.24746, "activity_10": 78.790238, "activity_20": 79.975109, "activity_30": 79.330866}, "trend_signal": 0, "fair_value": 113.532384, "relative_strength": -26.747095, "rate_of_change": -0.758493476574388, "market_dynamics": 0.010126, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.029596, "high": 78.490497, "low": 64.496752, "close": 67.4779, "volume": 9067860}, "trend_line": 78.951697, "activity_lines": {"activity_5": 73.238847, "activity_10": 76.276049, "activity_20": 78.829003, "activity_30": 78.551626}, "trend_signal": 0, "fair_value": 113.36607, "relative_strength": -35.831127, "rate_of_change": -0.7597566648855346, "market_dynamics": -0.164809, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.664194, "high": 69.252832, "low": 62.648218, "close": 63.6926, "volume": 5361946}, "trend_line": 78.179793, "activity_lines": {"activity_5": 69.546393, "activity_10": 73.462136, "activity_20": 77.359764, "activity_30": 77.567168}, "trend_signal": 0, "fair_value": 113.09549, "relative_strength": -37.49783, "rate_of_change": -0.9776914611474307, "market_dynamics": -0.390711, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.575209, "high": 64.996884, "low": 61.093933, "close": 61.3489, "volume": 6655285}, "trend_line": 77.2617, "activity_lines": {"activity_5": 66.20764, "activity_10": 70.629865, "activity_20": 75.698257, "activity_30": 76.481304}, "trend_signal": 0, "fair_value": 112.863421, "relative_strength": -38.967128, "rate_of_change": -1.1743354193838795, "market_dynamics": -0.478189, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.34886, "high": 61.554501, "low": 55.239471, "close": 57.8872, "volume": 8161793}, "trend_line": 76.178537, "activity_lines": {"activity_5": 62.570107, "activity_10": 67.647104, "activity_20": 73.768238, "activity_30": 75.231336}, "trend_signal": 0, "fair_value": 112.595224, "relative_strength": -40.326281, "rate_of_change": -1.4019404180855444, "market_dynamics": -0.595832, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.207087, "high": 66.222181, "low": 57.969749, "close": 66.0689, "volume": 8401229}, "trend_line": 75.804893, "activity_lines": {"activity_5": 62.720207, "activity_10": 66.670773, "activity_20": 72.718149, "activity_30": 74.579101}, "trend_signal": 0, "fair_value": 112.366017, "relative_strength": -33.353057, "rate_of_change": -0.49048460985802167, "market_dynamics": -0.621564, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.773453, "high": 69.559766, "low": 64.773453, "close": 67.2655, "volume": 8738930}, "trend_line": 75.466297, "activity_lines": {"activity_5": 64.043673, "activity_10": 66.191878, "activity_20": 71.863502, "activity_30": 74.028173}, "trend_signal": 0, "fair_value": 112.156376, "relative_strength": -31.453032, "rate_of_change": -0.4466677368702435, "market_dynamics": -0.467915, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.043059, "high": 74.563709, "low": 66.172819, "close": 73.5748, "volume": 8521572}, "trend_line": 75.271877, "activity_lines": {"activity_5": 67.4844, "activity_10": 67.021607, "activity_20": 71.667335, "activity_30": 73.906141}, "trend_signal": 0, "fair_value": 112.007065, "relative_strength": -23.722171, "rate_of_change": -0.25762493686419224, "market_dynamics": -0.254117, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.176743, "high": 75.483305, "low": 70.479532, "close": 71.6859, "volume": 11438845}, "trend_line": 75.33797, "activity_lines": {"activity_5": 69.63668, "activity_10": 67.637751, "activity_20": 71.338867, "activity_30": 73.674787}, "trend_signal": 0, "fair_value": 111.835133, "relative_strength": -24.943124, "rate_of_change": 0.08780570198879864, "market_dynamics": -0.017609, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.765088, "high": 73.772572, "low": 71.072852, "close": 72.932, "volume": 3274504}, "trend_line": 75.46184, "activity_lines": {"activity_5": 71.515193, "activity_10": 68.525727, "activity_20": 71.13773, "activity_30": 73.519563}, "trend_signal": 0, "fair_value": 111.686569, "relative_strength": -23.86346, "rate_of_change": 0.16441908376346828, "market_dynamics": 0.039682, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.200145, "high": 74.608135, "low": 71.883695, "close": 73.3275, "volume": 3890638}, "trend_line": 75.516713, "activity_lines": {"activity_5": 72.522553, "activity_10": 69.501271, "activity_20": 70.993548, "activity_30": 73.381864}, "trend_signal": 0, "fair_value": 111.505332, "relative_strength": -21.816428, "rate_of_change": 0.0727162231930743, "market_dynamics": 0.134354, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.080261, "high": 82.375991, "low": 72.684698, "close": 82.2771, "volume": 7386247}, "trend_line": 75.748423, "activity_lines": {"activity_5": 76.029207, "activity_10": 72.183267, "activity_20": 71.742221, "activity_30": 73.818018}, "trend_signal": 0, "fair_value": 111.345476, "relative_strength": -12.844122, "rate_of_change": 0.30683274045575415, "market_dynamics": 0.353953, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.079321, "high": 90.069693, "low": 81.713425, "close": 86.8953, "volume": 7875488}, "trend_line": 76.305253, "activity_lines": {"activity_5": 80.074487, "activity_10": 75.43586, "activity_20": 72.962004, "activity_30": 74.537171}, "trend_signal": 0, "fair_value": 111.218107, "relative_strength": -6.751977, "rate_of_change": 0.7351044126687506, "market_dynamics": 0.618951, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.34272, "high": 88.853342, "low": 82.375998, "close": 84.2747, "volume": 5201351}, "trend_line": 76.64123, "activity_lines": {"activity_5": 82.3582, "activity_10": 77.790113, "activity_20": 73.928513, "activity_30": 75.051329}, "trend_signal": 0, "fair_value": 111.033204, "relative_strength": -8.378391, "rate_of_change": 0.4403065146773051, "market_dynamics": 0.872174, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.640655, "high": 84.996661, "low": 76.7195, "close": 78.4402, "volume": 7299681}, "trend_line": 76.621287, "activity_lines": {"activity_5": 81.857827, "activity_10": 78.666715, "activity_20": 74.355614, "activity_30": 75.167392}, "trend_signal": 0, "fair_value": 110.785367, "relative_strength": -14.173134, "rate_of_change": -0.02602124209123187, "market_dynamics": 1.014119, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.003823, "high": 96.967329, "low": 77.738021, "close": 94.8659, "volume": 8910109}, "trend_line": 77.01082, "activity_lines": {"activity_5": 86.465473, "activity_10": 82.156116, "activity_20": 76.385085, "activity_30": 76.344464}, "trend_signal": 0, "fair_value": 110.65592, "relative_strength": 4.665463, "rate_of_change": 0.508387440686033, "market_dynamics": 1.137409, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.056231, "high": 101.857511, "low": 92.512332, "close": 98.9699, "volume": 6057902}, "trend_line": 77.664483, "activity_lines": {"activity_5": 91.005227, "activity_10": 85.868118, "activity_20": 78.741585, "activity_30": 77.761178}, "trend_signal": 1, "fair_value": 110.554283, "relative_strength": 11.250482, "rate_of_change": 0.848793714961104, "market_dynamics": 1.106827, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.475443, "high": 100.176364, "low": 91.661868, "close": 93.3529, "volume": 4971290}, "trend_line": 77.99059, "activity_lines": {"activity_5": 92.559793, "activity_10": 87.982404, "activity_20": 80.45445, "activity_30": 78.773334}, "trend_signal": 1, "fair_value": 110.423488, "relative_strength": 4.425769, "rate_of_change": 0.41989206314550914, "market_dynamics": 1.117978, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.799104, "high": 106.792149, "low": 90.742176, "close": 104.2111, "volume": 7567709}, "trend_line": 79.014177, "activity_lines": {"activity_5": 97.303253, "activity_10": 91.711305, "activity_20": 83.141258, "activity_30": 80.46498}, "trend_signal": 1, "fair_value": 110.340829, "relative_strength": 17.719289, "rate_of_change": 1.3124493608780319, "market_dynamics": 1.326294, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.70012, "high": 111.536783, "low": 98.743999, "close": 102.5709, "volume": 7846838}, "trend_line": 79.867127, "activity_lines": {"activity_5": 100.170887, "activity_10": 94.550622, "activity_20": 85.52883, "activity_30": 81.984769}, "trend_signal": 1, "fair_value": 110.332865, "relative_strength": 18.878938, "rate_of_change": 1.0794898237059316, "market_dynamics": 1.319221, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.566956, "high": 115.761282, "low": 99.936796, "close": 111.3678, "volume": 6424208}, "trend_line": 80.851547, "activity_lines": {"activity_5": 104.362107, "activity_10": 98.450485, "activity_20": 88.617165, "activity_30": 84.01707}, "trend_signal": 1, "fair_value": 110.416847, "relative_strength": 31.404851, "rate_of_change": 1.2325721945651058, "market_dynamics": 1.424552, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.582521, "high": 115.085342, "low": 104.84714, "close": 105.4833, "volume": 6331464}, "trend_line": 81.40612, "activity_lines": {"activity_5": 105.4917, "activity_10": 100.588798, "activity_20": 90.984684, "activity_30": 85.606216}, "trend_signal": 1, "fair_value": 110.438038, "relative_strength": 26.980729, "rate_of_change": 0.6859151377771471, "market_dynamics": 1.516457, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.143298, "high": 115.492901, "low": 106.358038, "close": 112.6103, "volume": 5866274}, "trend_line": 82.289133, "activity_lines": {"activity_5": 108.562733, "activity_10": 103.600998, "activity_20": 93.849987, "activity_30": 87.619389}, "trend_signal": 1, "fair_value": 110.460984, "relative_strength": 38.593915, "rate_of_change": 1.084701002823873, "market_dynamics": 1.524681, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.419436, "high": 119.280101, "low": 112.908555, "close": 118.6837, "volume": 5252771}, "trend_line": 83.322293, "activity_lines": {"activity_5": 112.374407, "activity_10": 107.249907, "activity_20": 97.060767, "activity_30": 89.967425}, "trend_signal": 1, "fair_value": 110.541182, "relative_strength": 41.023692, "rate_of_change": 1.255524225780815, "market_dynamics": 1.517774, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.90436, "high": 123.484641, "low": 112.650039, "close": 117.6598, "volume": 5845125}, "trend_line": 84.36349, "activity_lines": {"activity_5": 114.87994, "activity_10": 110.087035, "activity_20": 99.90101, "activity_30": 92.182748}, "trend_signal": 1, "fair_value": 110.583601, "relative_strength": 34.770352, "rate_of_change": 1.2496019522650401, "market_dynamics": 1.459252, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.280064, "high": 121.208425, "low": 110.121343, "close": 111.9344, "volume": 5334005}, "trend_line": 85.37924, "activity_lines": {"activity_5": 114.47108, "activity_10": 111.170096, "activity_20": 101.911346, "activity_30": 93.961517}, "trend_signal": 1, "fair_value": 110.612219, "relative_strength": 22.915646, "rate_of_change": 1.2040160974848209, "market_dynamics": 1.367762, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.04972, "high": 116.954083, "low": 109.02196, "close": 109.9762, "volume": 4863271}, "trend_line": 86.506887, "activity_lines": {"activity_5": 113.371713, "activity_10": 111.586785, "activity_20": 103.51678, "activity_30": 95.548417}, "trend_signal": 1, "fair_value": 110.631537, "relative_strength": 20.338782, "rate_of_change": 1.3207508054651345, "market_dynamics": 1.112209, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.238579, "high": 116.342771, "low": 108.480228, "close": 114.3001, "volume": 4520004}, "trend_line": 87.626337, "activity_lines": {"activity_5": 113.41412, "activity_10": 112.589524, "activity_20": 105.330629, "activity_30": 97.341528}, "trend_signal": 1, "fair_value": 110.633317, "relative_strength": 23.521589, "rate_of_change": 1.2940588186926671, "market_dynamics": 0.91185, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.82688, "high": 115.56244, "low": 92.85948, "close": 93.2869, "volume": 7994537}, "trend_line": 88.263377, "activity_lines": {"activity_5": 106.339473, "activity_10": 109.390822, "activity_20": 104.94929, "activity_30": 97.706725}, "trend_signal": 1, "fair_value": 110.541495, "relative_strength": -1.324539, "rate_of_change": 0.7269960400147719, "market_dynamics": 0.525057, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.310763, "high": 98.912985, "low": 87.79509, "close": 88.0585, "volume": 6752971}, "trend_line": 88.738887, "activity_lines": {"activity_5": 99.215147, "activity_10": 105.440124, "activity_20": 103.967148, "activity_30": 97.693508}, "trend_signal": 1, "fair_value": 110.405129, "relative_strength": -6.826043, "rate_of_change": 0.5387398671591728, "market_dynamics": 0.110958, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.67868, "high": 92.62092, "low": 86.02076, "close": 88.0684, "volume": 5201785}, "trend_line": 89.084953, "activity_lines": {"activity_5": 94.06754, "activity_10": 101.755087, "activity_20": 102.913917, "activity_30": 97.65025}, "trend_signal": 1, "fair_value": 110.293392, "relative_strength": -7.57365, "rate_of_change": 0.38998235350866334, "market_dynamics": -0.308534, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.77, "high": 89.39, "low": 86.08, "close": 86.83, "volume": 3539843}, "trend_line": 89.730023, "activity_lines": {"activity_5": 90.0982, "activity_10": 98.268513, "activity_20": 101.672548, "activity_30": 97.504769}, "trend_signal": 1, "fair_value": 110.166885, "relative_strength": -10.125005, "rate_of_change": 0.7241065727452357, "market_dynamics": -0.77546, "expectation": {"probability": 51.7206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30a7484-f8ee-41e6-bf7d-301f5f1bad86/", "share_image": "https://sharemaestro.com/terminal/e30a7484-f8ee-41e6-bf7d-301f5f1bad86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}