{"ticker": {"uuid": "e30b11a8-73ab-4d17-a2b2-c0122b4bc014", "symbol": "SPXCC", "name": "UBS US Equity Defensive Covered Call SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXCC rose 7.96%, moving from 210.35 to 227.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.83 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "227.10"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.649994, "high": 227.100006, "low": 224.649994, "close": 227.100006, "volume": 4095}, "trend_line": 213.96, "activity_lines": {"activity_5": 223.670004, "activity_10": 220.214548, "activity_20": 216.49381, "activity_30": 215.557204}, "trend_signal": 1, "fair_value": 178.679177, "relative_strength": 2.828494, "rate_of_change": 0.23580102091634259, "market_dynamics": 0.6067, "expectation": {"probability": 60.5291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.860001, "high": 136.380005, "low": 135.860001, "close": 136.380005, "volume": 0}, "trend_line": 128.082001, "activity_lines": {"activity_5": 134.680001, "activity_10": 133.324729, "activity_20": 131.064002, "activity_30": 129.712088}, "trend_signal": 1, "fair_value": 127.934392, "relative_strength": 5.326518, "rate_of_change": 0.352576153687341, "market_dynamics": 1.430133, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.699997, "high": 139.039993, "low": 136.699997, "close": 139.039993, "volume": 75}, "trend_line": 128.535334, "activity_lines": {"activity_5": 136.406665, "activity_10": 134.546909, "activity_20": 131.948858, "activity_30": 130.419055}, "trend_signal": 1, "fair_value": 128.006507, "relative_strength": 6.000452, "rate_of_change": 0.3539396608896006, "market_dynamics": 1.635262, "expectation": {"probability": 64.7317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.039993, "high": 139.039993, "low": 137.880005, "close": 137.880005, "volume": 1054}, "trend_line": 128.906001, "activity_lines": {"activity_5": 137.250667, "activity_10": 135.37491, "activity_20": 132.671049, "activity_30": 131.021937}, "trend_signal": 1, "fair_value": 128.070207, "relative_strength": 6.524317, "rate_of_change": 0.28837751337698114, "market_dynamics": 1.857685, "expectation": {"probability": 65.7128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.160004, "high": 140.279999, "low": 137.160004, "close": 140.279999, "volume": 58}, "trend_line": 129.311334, "activity_lines": {"activity_5": 138.553334, "activity_10": 136.514182, "activity_20": 133.58343, "activity_30": 131.755743}, "trend_signal": 1, "fair_value": 128.148475, "relative_strength": 7.634062, "rate_of_change": 0.31444075283972595, "market_dynamics": 1.904858, "expectation": {"probability": 64.2992, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.779999, "high": 141.940002, "low": 140.779999, "close": 140.779999, "volume": 39}, "trend_line": 129.826001, "activity_lines": {"activity_5": 139.541333, "activity_10": 137.577091, "activity_20": 134.493144, "activity_30": 132.495657}, "trend_signal": 1, "fair_value": 128.413469, "relative_strength": 11.764091, "rate_of_change": 0.39800610207919046, "market_dynamics": 1.948158, "expectation": {"probability": 64.7334, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.539993, "high": 142.839996, "low": 140.539993, "close": 142.839996, "volume": 0}, "trend_line": 130.494001, "activity_lines": {"activity_5": 140.863998, "activity_10": 138.859272, "activity_20": 135.547429, "activity_30": 133.335269}, "trend_signal": 1, "fair_value": 128.679221, "relative_strength": 10.73456, "rate_of_change": 0.5145348349750112, "market_dynamics": 1.950191, "expectation": {"probability": 65.2374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.839996, "high": 143.940002, "low": 142.839996, "close": 143.940002, "volume": 0}, "trend_line": 131.232001, "activity_lines": {"activity_5": 142.122666, "activity_10": 140.118909, "activity_20": 136.623715, "activity_30": 134.202753}, "trend_signal": 1, "fair_value": 128.948433, "relative_strength": 10.388773, "rate_of_change": 0.5655432390336469, "market_dynamics": 1.875324, "expectation": {"probability": 65.7273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.0, "high": 145.399994, "low": 144.0, "close": 144.660004, "volume": 37}, "trend_line": 131.982668, "activity_lines": {"activity_5": 143.294668, "activity_10": 141.285091, "activity_20": 137.684287, "activity_30": 135.069076}, "trend_signal": 1, "fair_value": 129.211026, "relative_strength": 9.667836, "rate_of_change": 0.5720152053461357, "market_dynamics": 1.840909, "expectation": {"probability": 66.2035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.899994, "high": 145.899994, "low": 143.5, "close": 143.5, "volume": 0}, "trend_line": 132.668001, "activity_lines": {"activity_5": 143.628001, "activity_10": 142.024, "activity_20": 138.540858, "activity_30": 135.81213}, "trend_signal": 1, "fair_value": 129.476026, "relative_strength": 10.743491, "rate_of_change": 0.5192598470581109, "market_dynamics": 1.757186, "expectation": {"probability": 67.1147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.279999, "high": 143.279999, "low": 142.039993, "close": 142.039993, "volume": 1}, "trend_line": 133.186001, "activity_lines": {"activity_5": 143.259998, "activity_10": 142.307635, "activity_20": 139.164571, "activity_30": 136.416775}, "trend_signal": 1, "fair_value": 129.701154, "relative_strength": 9.618636, "rate_of_change": 0.39044833425959335, "market_dynamics": 1.61054, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.039993, "high": 142.039993, "low": 139.440002, "close": 139.440002, "volume": 15}, "trend_line": 133.646001, "activity_lines": {"activity_5": 141.941333, "activity_10": 141.999636, "activity_20": 139.461143, "activity_30": 136.820258}, "trend_signal": 1, "fair_value": 129.909616, "relative_strength": 9.863186, "rate_of_change": 0.34538164412640326, "market_dynamics": 1.208951, "expectation": {"probability": 65.3271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.419998, "high": 140.119995, "low": 139.419998, "close": 140.039993, "volume": 0}, "trend_line": 134.044667, "activity_lines": {"activity_5": 141.04933, "activity_10": 141.745089, "activity_20": 139.76219, "activity_30": 137.232774}, "trend_signal": 1, "fair_value": 130.109487, "relative_strength": 9.009342, "rate_of_change": 0.2982999842995613, "market_dynamics": 0.710092, "expectation": {"probability": 64.307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.080002, "high": 143.960007, "low": 140.080002, "close": 143.699997, "volume": 17}, "trend_line": 134.507334, "activity_lines": {"activity_5": 141.63733, "activity_10": 142.137816, "activity_20": 140.359047, "activity_30": 137.855699}, "trend_signal": 1, "fair_value": 130.348462, "relative_strength": 10.428557, "rate_of_change": 0.345158826796132, "market_dynamics": 0.354451, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.699997, "high": 143.699997, "low": 141.699997, "close": 141.779999, "volume": 18}, "trend_line": 134.909334, "activity_lines": {"activity_5": 141.649331, "activity_10": 142.075634, "activity_20": 140.71257, "activity_30": 138.324903}, "trend_signal": 1, "fair_value": 130.578205, "relative_strength": 10.003211, "rate_of_change": 0.29886846170039716, "market_dynamics": -0.052766, "expectation": {"probability": 64.6613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.899994, "high": 142.699997, "low": 141.639999, "close": 142.699997, "volume": 125}, "trend_line": 135.334667, "activity_lines": {"activity_5": 142.082664, "activity_10": 142.153452, "activity_20": 141.10276, "activity_30": 138.827526}, "trend_signal": 1, "fair_value": 130.816026, "relative_strength": 8.058793, "rate_of_change": 0.3152732189753415, "market_dynamics": -0.164887, "expectation": {"probability": 66.5601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.699997, "high": 142.699997, "low": 138.600006, "close": 138.619995, "volume": 2637}, "trend_line": 135.773333, "activity_lines": {"activity_5": 141.111996, "activity_10": 141.454543, "activity_20": 141.05457, "activity_30": 139.039483}, "trend_signal": 1, "fair_value": 131.044487, "relative_strength": 6.562612, "rate_of_change": 0.32413424418446457, "market_dynamics": -0.222397, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.5, "high": 138.800003, "low": 137.419998, "close": 138.800003, "volume": 19}, "trend_line": 136.192, "activity_lines": {"activity_5": 140.255999, "activity_10": 140.865089, "activity_20": 140.985332, "activity_30": 139.234752}, "trend_signal": 1, "fair_value": 131.254487, "relative_strength": 6.981188, "rate_of_change": 0.3083573119619883, "market_dynamics": -0.476767, "expectation": {"probability": 66.0285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.100006, "high": 138.100006, "low": 135.880005, "close": 136.660004, "volume": 0}, "trend_line": 136.58, "activity_lines": {"activity_5": 138.769334, "activity_10": 139.979999, "activity_20": 140.677999, "activity_30": 139.264946}, "trend_signal": 1, "fair_value": 131.436923, "relative_strength": 6.379602, "rate_of_change": 0.28489191729323693, "market_dynamics": -0.660796, "expectation": {"probability": 64.2549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.279999, "high": 139.559998, "low": 137.279999, "close": 139.440002, "volume": 0}, "trend_line": 137.101334, "activity_lines": {"activity_5": 138.678668, "activity_10": 139.745818, "activity_20": 140.616856, "activity_30": 139.449462}, "trend_signal": 1, "fair_value": 131.631795, "relative_strength": 7.671652, "rate_of_change": 0.3817059598769922, "market_dynamics": -0.813801, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.580002, "high": 139.699997, "low": 136.479996, "close": 136.479996, "volume": 18}, "trend_line": 137.472667, "activity_lines": {"activity_5": 137.757333, "activity_10": 139.047272, "activity_20": 140.243428, "activity_30": 139.409376}, "trend_signal": 1, "fair_value": 131.807949, "relative_strength": 10.684071, "rate_of_change": 0.27084565056091486, "market_dynamics": -0.987099, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.479996, "high": 136.479996, "low": 133.779999, "close": 133.779999, "volume": 31}, "trend_line": 137.652667, "activity_lines": {"activity_5": 136.350666, "activity_10": 137.958908, "activity_20": 139.608189, "activity_30": 139.171139}, "trend_signal": 0, "fair_value": 131.998718, "relative_strength": 8.469392, "rate_of_change": 0.13093511890622359, "market_dynamics": -1.063661, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.779999, "high": 139.339996, "low": 133.779999, "close": 139.339996, "volume": 19}, "trend_line": 137.998666, "activity_lines": {"activity_5": 137.119998, "activity_10": 137.984363, "activity_20": 139.514856, "activity_30": 139.279999}, "trend_signal": 0, "fair_value": 132.185641, "relative_strength": 9.901053, "rate_of_change": 0.2513565538108882, "market_dynamics": -1.002727, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.039993, "high": 139.880005, "low": 139.039993, "close": 139.880005, "volume": 8}, "trend_line": 138.294667, "activity_lines": {"activity_5": 138.033333, "activity_10": 138.120727, "activity_20": 139.471523, "activity_30": 139.401376}, "trend_signal": 0, "fair_value": 132.366795, "relative_strength": 10.190608, "rate_of_change": 0.21449555171788268, "market_dynamics": -0.960579, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.619995, "high": 142.240005, "low": 140.619995, "close": 142.240005, "volume": 18}, "trend_line": 138.666667, "activity_lines": {"activity_5": 139.518668, "activity_10": 138.755637, "activity_20": 139.643428, "activity_30": 139.655914}, "trend_signal": 1, "fair_value": 132.555641, "relative_strength": 9.818246, "rate_of_change": 0.2689908498062226, "market_dynamics": -0.736304, "expectation": {"probability": 65.0682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.679993, "high": 143.800003, "low": 142.679993, "close": 143.800003, "volume": 11}, "trend_line": 139.052, "activity_lines": {"activity_5": 141.337336, "activity_10": 139.66582, "activity_20": 139.954572, "activity_30": 139.987097}, "trend_signal": 1, "fair_value": 132.749103, "relative_strength": 9.24686, "rate_of_change": 0.2778843743320108, "market_dynamics": -0.400518, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 143.800003, "close": 143.800003, "volume": 0}, "trend_line": 139.492, "activity_lines": {"activity_5": 142.668003, "activity_10": 140.556002, "activity_20": 140.251334, "activity_30": 140.293419}, "trend_signal": 1, "fair_value": 132.933718, "relative_strength": 8.862468, "rate_of_change": 0.3164283865028894, "market_dynamics": -0.140979, "expectation": {"probability": 66.3988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.800003, "high": 146.979996, "low": 143.800003, "close": 145.039993, "volume": 21}, "trend_line": 139.939999, "activity_lines": {"activity_5": 143.744, "activity_10": 141.577455, "activity_20": 140.661619, "activity_30": 140.651354}, "trend_signal": 1, "fair_value": 133.126539, "relative_strength": 7.669315, "rate_of_change": 0.32116465460385546, "market_dynamics": 0.115053, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.039993, "high": 148.419998, "low": 145.039993, "close": 148.419998, "volume": 7}, "trend_line": 140.461999, "activity_lines": {"activity_5": 145.566665, "activity_10": 143.1, "activity_20": 141.388571, "activity_30": 141.198451}, "trend_signal": 1, "fair_value": 133.333333, "relative_strength": 8.676461, "rate_of_change": 0.3730170099543815, "market_dynamics": 0.359148, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.419998, "high": 149.479996, "low": 147.979996, "close": 148.380005, "volume": 142}, "trend_line": 140.972666, "activity_lines": {"activity_5": 146.806667, "activity_10": 144.401455, "activity_20": 142.09381, "activity_30": 141.70929}, "trend_signal": 1, "fair_value": 133.540385, "relative_strength": 8.677286, "rate_of_change": 0.3635623895684499, "market_dynamics": 0.519243, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.059998, "high": 150.059998, "low": 149.960007, "close": 149.960007, "volume": 26}, "trend_line": 141.454667, "activity_lines": {"activity_5": 148.164003, "activity_10": 145.827638, "activity_20": 142.926287, "activity_30": 142.289119}, "trend_signal": 1, "fair_value": 133.747436, "relative_strength": 9.62712, "rate_of_change": 0.3419109630798901, "market_dynamics": 0.727608, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.960007, "high": 149.960007, "low": 148.679993, "close": 148.679993, "volume": 0}, "trend_line": 141.864666, "activity_lines": {"activity_5": 148.684, "activity_10": 146.776, "activity_20": 143.599143, "activity_30": 142.755269}, "trend_signal": 1, "fair_value": 133.935897, "relative_strength": 7.842218, "rate_of_change": 0.2898448023634308, "market_dynamics": 0.830634, "expectation": {"probability": 64.3378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.300003, "high": 149.899994, "low": 147.300003, "close": 149.899994, "volume": 7}, "trend_line": 142.226666, "activity_lines": {"activity_5": 149.285331, "activity_10": 147.675272, "activity_20": 144.34419, "activity_30": 143.273677}, "trend_signal": 1, "fair_value": 134.131282, "relative_strength": 7.972906, "rate_of_change": 0.25517277149194767, "market_dynamics": 0.857592, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.979996, "high": 150.520004, "low": 149.800003, "close": 150.520004, "volume": 20}, "trend_line": 142.648, "activity_lines": {"activity_5": 149.769333, "activity_10": 148.495273, "activity_20": 145.101334, "activity_30": 143.808731}, "trend_signal": 1, "fair_value": 134.314615, "relative_strength": 8.755568, "rate_of_change": 0.2962412126007381, "market_dynamics": 0.873397, "expectation": {"probability": 63.4663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.539993, "high": 153.259995, "low": 151.539993, "close": 153.259995, "volume": 347}, "trend_line": 143.080666, "activity_lines": {"activity_5": 151.026664, "activity_10": 149.619999, "activity_20": 146.086952, "activity_30": 144.493376}, "trend_signal": 1, "fair_value": 134.538205, "relative_strength": 8.045337, "rate_of_change": 0.3033102462004457, "market_dynamics": 1.000778, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.259995, "high": 154.460007, "low": 153.259995, "close": 154.460007, "volume": 26}, "trend_line": 143.536666, "activity_lines": {"activity_5": 152.358667, "activity_10": 150.762546, "activity_20": 147.132191, "activity_30": 145.227527}, "trend_signal": 1, "fair_value": 134.74641, "relative_strength": 9.95771, "rate_of_change": 0.3187013401237515, "market_dynamics": 1.176843, "expectation": {"probability": 63.9247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.139999, "high": 156.039993, "low": 155.139999, "close": 156.039993, "volume": 8}, "trend_line": 143.976666, "activity_lines": {"activity_5": 153.917332, "activity_10": 151.998544, "activity_20": 148.271904, "activity_30": 146.034193}, "trend_signal": 1, "fair_value": 134.95641, "relative_strength": 12.149154, "rate_of_change": 0.30654188386958753, "market_dynamics": 1.365956, "expectation": {"probability": 63.9875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.759995, "high": 156.860001, "low": 156.240005, "close": 156.699997, "volume": 50882}, "trend_line": 144.401999, "activity_lines": {"activity_5": 155.205331, "activity_10": 153.131999, "activity_20": 149.391523, "activity_30": 146.855053}, "trend_signal": 1, "fair_value": 135.168333, "relative_strength": 10.052745, "rate_of_change": 0.2954180089154133, "market_dynamics": 1.661071, "expectation": {"probability": 64.2237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.699997, "high": 158.740005, "low": 156.179993, "close": 158.740005, "volume": 88}, "trend_line": 144.871333, "activity_lines": {"activity_5": 156.72, "activity_10": 154.424363, "activity_20": 150.62019, "activity_30": 147.780086}, "trend_signal": 1, "fair_value": 135.404359, "relative_strength": 9.248562, "rate_of_change": 0.3250190463083572, "market_dynamics": 1.730615, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.740005, "high": 159.660004, "low": 158.660004, "close": 159.660004, "volume": 39}, "trend_line": 145.41, "activity_lines": {"activity_5": 157.993335, "activity_10": 155.696364, "activity_20": 151.831334, "activity_30": 148.734194}, "trend_signal": 1, "fair_value": 135.663462, "relative_strength": 9.474209, "rate_of_change": 0.37182442436696833, "market_dynamics": 1.842423, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.279999, "high": 160.860001, "low": 159.660004, "close": 160.860001, "volume": 26}, "trend_line": 146.037333, "activity_lines": {"activity_5": 159.240002, "activity_10": 156.981455, "activity_20": 153.060477, "activity_30": 149.730968}, "trend_signal": 1, "fair_value": 135.900257, "relative_strength": 8.484677, "rate_of_change": 0.4314235609655409, "market_dynamics": 1.931952, "expectation": {"probability": 65.978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.080002, "high": 161.360001, "low": 160.0, "close": 160.779999, "volume": 63}, "trend_line": 146.748666, "activity_lines": {"activity_5": 160.033335, "activity_10": 158.053819, "activity_20": 154.165905, "activity_30": 150.682108}, "trend_signal": 1, "fair_value": 136.129359, "relative_strength": 7.818568, "rate_of_change": 0.4870898320226077, "market_dynamics": 1.919773, "expectation": {"probability": 66.4697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.059998, "high": 164.0, "low": 161.059998, "close": 162.779999, "volume": 19}, "trend_line": 147.506667, "activity_lines": {"activity_5": 161.177334, "activity_10": 159.269819, "activity_20": 155.333238, "activity_30": 151.716387}, "trend_signal": 1, "fair_value": 136.370898, "relative_strength": 9.027451, "rate_of_change": 0.5165300787129522, "market_dynamics": 1.936802, "expectation": {"probability": 65.0309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.279999, "high": 164.100006, "low": 163.279999, "close": 164.100006, "volume": 0}, "trend_line": 148.186667, "activity_lines": {"activity_5": 162.356002, "activity_10": 160.491638, "activity_20": 156.514667, "activity_30": 152.786925}, "trend_signal": 1, "fair_value": 136.611026, "relative_strength": 8.779889, "rate_of_change": 0.46099611212827885, "market_dynamics": 1.916009, "expectation": {"probability": 65.0309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.119995, "high": 164.279999, "low": 163.600006, "close": 163.600006, "volume": 2032}, "trend_line": 148.914, "activity_lines": {"activity_5": 163.01067, "activity_10": 161.375639, "activity_20": 157.533144, "activity_30": 153.781334}, "trend_signal": 1, "fair_value": 136.83359, "relative_strength": 10.209122, "rate_of_change": 0.4908221601340068, "market_dynamics": 1.843883, "expectation": {"probability": 65.7625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.320007, "high": 164.320007, "low": 162.5, "close": 162.740005, "volume": 4110}, "trend_line": 149.582001, "activity_lines": {"activity_5": 163.116004, "activity_10": 161.915276, "activity_20": 158.368002, "activity_30": 154.673335}, "trend_signal": 1, "fair_value": 137.044487, "relative_strength": 10.297302, "rate_of_change": 0.44858173173778415, "market_dynamics": 1.780838, "expectation": {"probability": 64.8738, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.199997, "high": 162.199997, "low": 157.600006, "close": 157.600006, "volume": 74}, "trend_line": 150.214668, "activity_lines": {"activity_5": 161.382672, "activity_10": 161.369822, "activity_20": 158.623145, "activity_30": 155.190625}, "trend_signal": 1, "fair_value": 137.221667, "relative_strength": 7.200468, "rate_of_change": 0.42295663634022246, "market_dynamics": 1.215937, "expectation": {"probability": 63.8717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.220001, "high": 159.580002, "low": 157.220001, "close": 159.539993, "volume": 3112}, "trend_line": 150.906001, "activity_lines": {"activity_5": 160.508001, "activity_10": 161.148729, "activity_20": 158.997335, "activity_30": 155.792259}, "trend_signal": 1, "fair_value": 137.407308, "relative_strength": 7.663753, "rate_of_change": 0.46023002227719495, "market_dynamics": 0.669893, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.5, "high": 161.160004, "low": 158.259995, "close": 161.160004, "volume": 6165}, "trend_line": 151.722667, "activity_lines": {"activity_5": 160.389335, "activity_10": 161.170548, "activity_20": 159.456764, "activity_30": 156.453808}, "trend_signal": 1, "fair_value": 137.593718, "relative_strength": 8.965414, "rate_of_change": 0.5411752975946913, "market_dynamics": 0.169245, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.679993, "high": 163.539993, "low": 161.679993, "close": 163.119995, "volume": 721}, "trend_line": 152.512001, "activity_lines": {"activity_5": 161.119999, "activity_10": 161.504728, "activity_20": 160.042191, "activity_30": 157.189119}, "trend_signal": 1, "fair_value": 137.805641, "relative_strength": 5.393503, "rate_of_change": 0.5202479073215848, "market_dynamics": -0.333378, "expectation": {"probability": 64.9199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.639999, "high": 166.419998, "low": 164.639999, "close": 165.360001, "volume": 2249}, "trend_line": 153.474667, "activity_lines": {"activity_5": 162.629333, "activity_10": 162.183274, "activity_20": 160.770763, "activity_30": 158.018022}, "trend_signal": 1, "fair_value": 138.029744, "relative_strength": 3.973983, "rate_of_change": 0.6312067205780173, "market_dynamics": -0.254725, "expectation": {"probability": 64.9837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.699997, "high": 166.520004, "low": 165.699997, "close": 166.520004, "volume": 16}, "trend_line": 154.566001, "activity_lines": {"activity_5": 164.350667, "activity_10": 162.99091, "activity_20": 161.536478, "activity_30": 158.859657}, "trend_signal": 1, "fair_value": 138.249487, "relative_strength": 5.280681, "rate_of_change": 0.7110841296042617, "market_dynamics": -0.188211, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.520004, "high": 166.520004, "low": 164.039993, "close": 164.039993, "volume": 16}, "trend_line": 155.389334, "activity_lines": {"activity_5": 164.650665, "activity_10": 163.243272, "activity_20": 161.981048, "activity_30": 159.470882}, "trend_signal": 1, "fair_value": 138.453462, "relative_strength": 2.842289, "rate_of_change": 0.5326740645893989, "market_dynamics": -0.241906, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.0, "high": 167.580002, "low": 165.0, "close": 167.580002, "volume": 0}, "trend_line": 156.312667, "activity_lines": {"activity_5": 165.830666, "activity_10": 164.116363, "activity_20": 162.695429, "activity_30": 160.257377}, "trend_signal": 1, "fair_value": 138.676282, "relative_strength": 2.653705, "rate_of_change": 0.5942061634680884, "market_dynamics": -0.209367, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.580002, "high": 170.039993, "low": 167.300003, "close": 170.0, "volume": 2039}, "trend_line": 157.238001, "activity_lines": {"activity_5": 167.389333, "activity_10": 165.366182, "activity_20": 163.559048, "activity_30": 161.140431}, "trend_signal": 1, "fair_value": 138.921026, "relative_strength": 5.662936, "rate_of_change": 0.5919763367609819, "market_dynamics": -0.094466, "expectation": {"probability": 65.94, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.039993, "high": 171.880005, "low": 170.039993, "close": 171.820007, "volume": 315}, "trend_line": 158.172001, "activity_lines": {"activity_5": 169.096002, "activity_10": 166.830546, "activity_20": 164.516287, "activity_30": 162.081205}, "trend_signal": 1, "fair_value": 139.163718, "relative_strength": 6.766335, "rate_of_change": 0.5940039901677442, "market_dynamics": 0.024749, "expectation": {"probability": 64.3342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.279999, "high": 172.279999, "low": 168.380005, "close": 169.960007, "volume": 3016}, "trend_line": 159.044001, "activity_lines": {"activity_5": 169.752004, "activity_10": 167.791638, "activity_20": 165.213716, "activity_30": 162.841722}, "trend_signal": 1, "fair_value": 139.383846, "relative_strength": 5.515453, "rate_of_change": 0.5512985828636094, "market_dynamics": 0.256103, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.100006, "high": 171.880005, "low": 170.100006, "close": 171.880005, "volume": 250}, "trend_line": 159.938668, "activity_lines": {"activity_5": 170.818672, "activity_10": 168.877094, "activity_20": 166.027716, "activity_30": 163.669851}, "trend_signal": 1, "fair_value": 139.611026, "relative_strength": 6.389231, "rate_of_change": 0.5625279761416454, "market_dynamics": 0.369221, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.619995, "high": 173.960007, "low": 172.619995, "close": 173.960007, "volume": 41}, "trend_line": 160.790001, "activity_lines": {"activity_5": 172.056006, "activity_10": 170.116367, "activity_20": 166.967526, "activity_30": 164.574454}, "trend_signal": 1, "fair_value": 139.84718, "relative_strength": 4.369396, "rate_of_change": 0.5322871639771206, "market_dynamics": 0.449068, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.679993, "high": 177.679993, "low": 171.880005, "close": 171.880005, "volume": 2079}, "trend_line": 161.573335, "activity_lines": {"activity_5": 172.174673, "activity_10": 170.744732, "activity_20": 167.636765, "activity_30": 165.289938}, "trend_signal": 1, "fair_value": 140.063205, "relative_strength": 4.555376, "rate_of_change": 0.4871783040787446, "market_dynamics": 0.536204, "expectation": {"probability": 63.6561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.860001, "high": 173.339996, "low": 168.559998, "close": 168.559998, "volume": 261}, "trend_line": 162.193335, "activity_lines": {"activity_5": 171.061337, "activity_10": 170.610185, "activity_20": 167.931622, "activity_30": 165.74069}, "trend_signal": 1, "fair_value": 140.254103, "relative_strength": 1.822567, "rate_of_change": 0.3837266836139791, "market_dynamics": 0.428793, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.960007, "high": 170.860001, "low": 168.960007, "close": 169.0, "volume": 2101}, "trend_line": 162.870668, "activity_lines": {"activity_5": 170.312002, "activity_10": 170.497457, "activity_20": 168.231717, "activity_30": 166.17983}, "trend_signal": 1, "fair_value": 140.440769, "relative_strength": 5.040067, "rate_of_change": 0.4176084054255401, "market_dynamics": 0.344884, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.199997, "high": 168.979996, "low": 162.020004, "close": 168.979996, "volume": 2142}, "trend_line": 163.506668, "activity_lines": {"activity_5": 169.619999, "activity_10": 170.336002, "activity_20": 168.490764, "activity_30": 166.57398}, "trend_signal": 1, "fair_value": 140.623334, "relative_strength": 4.900606, "rate_of_change": 0.39049388561480924, "market_dynamics": 0.093027, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.979996, "high": 174.240005, "low": 168.979996, "close": 174.240005, "volume": 5142}, "trend_line": 164.297335, "activity_lines": {"activity_5": 170.874667, "activity_10": 171.041093, "activity_20": 169.22124, "activity_30": 167.266453}, "trend_signal": 1, "fair_value": 140.847436, "relative_strength": 5.088368, "rate_of_change": 0.48356865788495756, "market_dynamics": 0.058525, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.360001, "high": 175.960007, "low": 174.360001, "close": 175.520004, "volume": 9060}, "trend_line": 165.039335, "activity_lines": {"activity_5": 172.537335, "activity_10": 171.857821, "activity_20": 170.025335, "activity_30": 167.990497}, "trend_signal": 1, "fair_value": 141.065513, "relative_strength": 4.288075, "rate_of_change": 0.451620228654342, "market_dynamics": 0.249151, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.839996, "high": 174.600006, "low": 172.919998, "close": 173.679993, "volume": 8134}, "trend_line": 165.680001, "activity_lines": {"activity_5": 173.343999, "activity_10": 172.239637, "activity_20": 170.59743, "activity_30": 168.547958}, "trend_signal": 1, "fair_value": 141.265385, "relative_strength": 2.312291, "rate_of_change": 0.3881898821271973, "market_dynamics": 0.313083, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.100006, "high": 174.100006, "low": 170.820007, "close": 171.279999, "volume": 7273}, "trend_line": 166.188002, "activity_lines": {"activity_5": 173.009332, "activity_10": 172.151273, "activity_20": 170.888858, "activity_30": 168.909249}, "trend_signal": 1, "fair_value": 141.45359, "relative_strength": 5.162774, "rate_of_change": 0.30661576348011205, "market_dynamics": 0.310215, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.259995, "high": 180.0, "low": 168.740005, "close": 180.0, "volume": 10693}, "trend_line": 166.964668, "activity_lines": {"activity_5": 175.429333, "activity_10": 173.624363, "activity_20": 171.94562, "activity_30": 169.800345}, "trend_signal": 1, "fair_value": 141.706795, "relative_strength": 8.993289, "rate_of_change": 0.46734180004160436, "market_dynamics": 0.413262, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.919998, "high": 178.139999, "low": 174.919998, "close": 178.0, "volume": 4290}, "trend_line": 167.606668, "activity_lines": {"activity_5": 176.447999, "activity_10": 174.586181, "activity_20": 172.714477, "activity_30": 170.512302}, "trend_signal": 1, "fair_value": 141.945513, "relative_strength": 8.360439, "rate_of_change": 0.3845124885943081, "market_dynamics": 0.26714, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.679993, "high": 179.440002, "low": 178.679993, "close": 179.440002, "volume": 20}, "trend_line": 168.266001, "activity_lines": {"activity_5": 177.696, "activity_10": 175.736364, "activity_20": 173.540287, "activity_30": 171.275743}, "trend_signal": 1, "fair_value": 142.217436, "relative_strength": 6.260597, "rate_of_change": 0.39338112729499236, "market_dynamics": 0.247799, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.440002, "high": 179.440002, "low": 179.039993, "close": 179.039993, "volume": 4002}, "trend_line": 168.872001, "activity_lines": {"activity_5": 178.549331, "activity_10": 176.676362, "activity_20": 174.250286, "activity_30": 171.970839}, "trend_signal": 1, "fair_value": 142.472821, "relative_strength": 7.77043, "rate_of_change": 0.3601440554827371, "market_dynamics": 0.437932, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.0, "high": 183.0, "low": 178.940002, "close": 181.580002, "volume": 158}, "trend_line": 169.565335, "activity_lines": {"activity_5": 179.891999, "activity_10": 177.887636, "activity_20": 175.137048, "activity_30": 172.79071}, "trend_signal": 1, "fair_value": 142.735769, "relative_strength": 7.565806, "rate_of_change": 0.41056776487180546, "market_dynamics": 0.337364, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.0, "high": 183.559998, "low": 182.160004, "close": 183.559998, "volume": 30}, "trend_line": 170.258001, "activity_lines": {"activity_5": 181.207999, "activity_10": 179.230181, "activity_20": 176.140667, "activity_30": 173.693592}, "trend_signal": 1, "fair_value": 142.996539, "relative_strength": 6.964226, "rate_of_change": 0.4084950500053579, "market_dynamics": 0.516055, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.720001, "high": 183.720001, "low": 182.320007, "close": 182.679993, "volume": 1460}, "trend_line": 170.877334, "activity_lines": {"activity_5": 181.99333, "activity_10": 180.147634, "activity_20": 176.967523, "activity_30": 174.495011}, "trend_signal": 1, "fair_value": 143.245, "relative_strength": 7.396833, "rate_of_change": 0.3637614657533676, "market_dynamics": 0.732173, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.660004, "high": 182.679993, "low": 178.619995, "close": 178.619995, "volume": 561}, "trend_line": 171.378, "activity_lines": {"activity_5": 181.113329, "activity_10": 180.173452, "activity_20": 177.335808, "activity_30": 174.994537}, "trend_signal": 1, "fair_value": 143.454359, "relative_strength": 6.654482, "rate_of_change": 0.29299731467018053, "market_dynamics": 0.668916, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.160004, "high": 192.600006, "low": 179.160004, "close": 187.380005, "volume": 150}, "trend_line": 172.199334, "activity_lines": {"activity_5": 183.207999, "activity_10": 181.735635, "activity_20": 178.497332, "activity_30": 176.026925}, "trend_signal": 1, "fair_value": 143.721539, "relative_strength": 13.0836, "rate_of_change": 0.4792528795994862, "market_dynamics": 0.879186, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.380005, "high": 187.380005, "low": 187.380005, "close": 187.380005, "volume": 0}, "trend_line": 173.192, "activity_lines": {"activity_5": 184.746668, "activity_10": 183.048727, "activity_20": 179.584761, "activity_30": 177.006323}, "trend_signal": 1, "fair_value": 143.978077, "relative_strength": 14.294684, "rate_of_change": 0.5764633212809139, "market_dynamics": 1.021671, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.220001, "high": 186.360001, "low": 184.779999, "close": 186.360001, "volume": 217}, "trend_line": 174.086001, "activity_lines": {"activity_5": 185.558668, "activity_10": 183.883636, "activity_20": 180.492095, "activity_30": 177.855871}, "trend_signal": 1, "fair_value": 144.249487, "relative_strength": 12.392508, "rate_of_change": 0.5161907016490386, "market_dynamics": 0.979909, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.360001, "high": 188.699997, "low": 186.360001, "close": 188.699997, "volume": 0}, "trend_line": 175.004, "activity_lines": {"activity_5": 186.964001, "activity_10": 185.028363, "activity_20": 181.553333, "activity_30": 178.79871}, "trend_signal": 1, "fair_value": 144.543333, "relative_strength": 12.907767, "rate_of_change": 0.5273249972580969, "market_dynamics": 1.198879, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.039993, "high": 194.580002, "low": 189.039993, "close": 191.419998, "volume": 675}, "trend_line": 175.947334, "activity_lines": {"activity_5": 188.874666, "activity_10": 186.47309, "activity_20": 182.803428, "activity_30": 179.857806}, "trend_signal": 1, "fair_value": 144.834231, "relative_strength": 13.889902, "rate_of_change": 0.539035679184488, "market_dynamics": 1.263527, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.399994, "high": 191.559998, "low": 190.539993, "close": 190.539993, "volume": 136}, "trend_line": 176.786667, "activity_lines": {"activity_5": 189.638664, "activity_10": 187.539998, "activity_20": 183.876665, "activity_30": 180.799268}, "trend_signal": 1, "fair_value": 145.120257, "relative_strength": 13.737343, "rate_of_change": 0.47703649775107254, "market_dynamics": 1.350514, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.520004, "high": 190.539993, "low": 184.360001, "close": 184.360001, "volume": 1832}, "trend_line": 177.381333, "activity_lines": {"activity_5": 188.131998, "activity_10": 187.274181, "activity_20": 184.256665, "activity_30": 181.28787}, "trend_signal": 1, "fair_value": 145.356795, "relative_strength": 12.603373, "rate_of_change": 0.33637491451774354, "market_dynamics": 1.117949, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.899994, "high": 190.899994, "low": 186.740005, "close": 187.039993, "volume": 15}, "trend_line": 178.148, "activity_lines": {"activity_5": 187.719996, "activity_10": 187.445089, "activity_20": 184.81876, "activity_30": 181.91101}, "trend_signal": 1, "fair_value": 145.59218, "relative_strength": 11.825219, "rate_of_change": 0.43221402558745226, "market_dynamics": 0.813536, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.300003, "high": 186.300003, "low": 186.300003, "close": 186.300003, "volume": 0}, "trend_line": 178.772, "activity_lines": {"activity_5": 187.015998, "activity_10": 187.41818, "activity_20": 185.22438, "activity_30": 182.436945}, "trend_signal": 1, "fair_value": 145.835128, "relative_strength": 10.6472, "rate_of_change": 0.35027056155555786, "market_dynamics": 0.239645, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.240005, "high": 189.240005, "low": 183.639999, "close": 183.639999, "volume": 612}, "trend_line": 179.226667, "activity_lines": {"activity_5": 185.585332, "activity_10": 186.841817, "activity_20": 185.319237, "activity_30": 182.75101}, "trend_signal": 1, "fair_value": 146.073333, "relative_strength": 7.198409, "rate_of_change": 0.25432785894882903, "market_dynamics": -0.444026, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.639999, "high": 188.339996, "low": 183.639999, "close": 188.339996, "volume": 30}, "trend_line": 179.777333, "activity_lines": {"activity_5": 186.239998, "activity_10": 187.028725, "activity_20": 185.823046, "activity_30": 183.338966}, "trend_signal": 1, "fair_value": 146.369744, "relative_strength": 7.807966, "rate_of_change": 0.3072455730039363, "market_dynamics": -0.564264, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.339996, "high": 191.740005, "low": 188.339996, "close": 191.740005, "volume": 77}, "trend_line": 180.503333, "activity_lines": {"activity_5": 188.174667, "activity_10": 187.816363, "activity_20": 186.580856, "activity_30": 184.110752}, "trend_signal": 1, "fair_value": 146.710897, "relative_strength": 6.79821, "rate_of_change": 0.40383289032327513, "market_dynamics": -0.572938, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.919998, "high": 191.919998, "low": 190.300003, "close": 191.679993, "volume": 2000}, "trend_line": 181.163333, "activity_lines": {"activity_5": 189.597332, "activity_10": 188.513816, "activity_20": 187.235522, "activity_30": 184.831827}, "trend_signal": 1, "fair_value": 147.029359, "relative_strength": 3.937424, "rate_of_change": 0.36564421777186606, "market_dynamics": -0.379018, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.5, "high": 192.5, "low": 190.059998, "close": 190.960007, "volume": 4230}, "trend_line": 181.729999, "activity_lines": {"activity_5": 190.470668, "activity_10": 188.983636, "activity_20": 187.765999, "activity_30": 185.46387}, "trend_signal": 1, "fair_value": 147.339231, "relative_strength": 3.429045, "rate_of_change": 0.31279287624941077, "market_dynamics": -0.049519, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.960007, "high": 193.300003, "low": 190.559998, "close": 193.300003, "volume": 13}, "trend_line": 182.443999, "activity_lines": {"activity_5": 191.813335, "activity_10": 189.837819, "activity_20": 188.457619, "activity_30": 186.210322}, "trend_signal": 1, "fair_value": 147.681923, "relative_strength": 2.524803, "rate_of_change": 0.3928905540796259, "market_dynamics": 0.070735, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.300003, "high": 193.5, "low": 192.300003, "close": 192.300003, "volume": 21}, "trend_line": 183.235333, "activity_lines": {"activity_5": 192.178669, "activity_10": 190.476001, "activity_20": 188.988, "activity_30": 186.846193}, "trend_signal": 1, "fair_value": 148.035257, "relative_strength": 0.999913, "rate_of_change": 0.43374076666671085, "market_dynamics": 0.054633, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.360001, "high": 190.360001, "low": 185.539993, "close": 185.559998, "volume": 3400}, "trend_line": 183.787333, "activity_lines": {"activity_5": 190.033335, "activity_10": 189.856728, "activity_20": 188.813333, "activity_30": 186.996172}, "trend_signal": 1, "fair_value": 148.344359, "relative_strength": -3.00683, "rate_of_change": 0.30125194249516957, "market_dynamics": -0.171513, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.940002, "high": 186.940002, "low": 180.860001, "close": 180.860001, "volume": 3166}, "trend_line": 184.183333, "activity_lines": {"activity_5": 186.733335, "activity_10": 188.361092, "activity_20": 188.172095, "activity_30": 186.807311}, "trend_signal": 1, "fair_value": 148.630128, "relative_strength": -5.987909, "rate_of_change": 0.2154664271666726, "market_dynamics": -0.528582, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 175.059998, "close": 177.5, "volume": 89}, "trend_line": 184.291999, "activity_lines": {"activity_5": 183.034667, "activity_10": 186.36691, "activity_20": 187.223714, "activity_30": 186.376129}, "trend_signal": 0, "fair_value": 148.866026, "relative_strength": -6.589053, "rate_of_change": 0.05899882374264531, "market_dynamics": -0.879924, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.460007, "high": 179.139999, "low": 178.460007, "close": 179.139999, "volume": 0}, "trend_line": 184.412666, "activity_lines": {"activity_5": 180.78, "activity_10": 184.83091, "activity_20": 186.45619, "activity_30": 186.043742}, "trend_signal": 0, "fair_value": 149.097949, "relative_strength": -6.836599, "rate_of_change": 0.06547598412017736, "market_dynamics": -1.192565, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.520004, "high": 181.800003, "low": 181.179993, "close": 181.179993, "volume": 0}, "trend_line": 184.662666, "activity_lines": {"activity_5": 180.149331, "activity_10": 183.747636, "activity_20": 185.880476, "activity_30": 185.835182}, "trend_signal": 0, "fair_value": 149.332821, "relative_strength": -4.066606, "rate_of_change": 0.13556552563477392, "market_dynamics": -1.346452, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.979996, "high": 180.380005, "low": 171.320007, "close": 171.320007, "volume": 4046}, "trend_line": 184.663999, "activity_lines": {"activity_5": 176.973334, "activity_10": 181.001819, "activity_20": 184.395238, "activity_30": 184.974365}, "trend_signal": 0, "fair_value": 149.511539, "relative_strength": -0.070242, "rate_of_change": 0.0007218567937215096, "market_dynamics": -1.359511, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.5, "high": 166.839996, "low": 159.479996, "close": 167.360001, "volume": 3913}, "trend_line": 184.242666, "activity_lines": {"activity_5": 173.426667, "activity_10": 177.907273, "activity_20": 182.609334, "activity_30": 183.857978}, "trend_signal": 0, "fair_value": 149.672821, "relative_strength": 1.094366, "rate_of_change": -0.22816196025299754, "market_dynamics": -1.264149, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.339996, "high": 171.820007, "low": 169.580002, "close": 169.580002, "volume": 1298}, "trend_line": 183.962, "activity_lines": {"activity_5": 171.520001, "activity_10": 175.658546, "activity_20": 181.125334, "activity_30": 182.912}, "trend_signal": 0, "fair_value": 149.867052, "relative_strength": -1.340194, "rate_of_change": -0.1523349645841669, "market_dynamics": -1.237807, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.220001, "high": 173.600006, "low": 169.080002, "close": 173.600006, "volume": 1826}, "trend_line": 183.767333, "activity_lines": {"activity_5": 171.481337, "activity_10": 174.529456, "activity_20": 180.115239, "activity_30": 182.243484}, "trend_signal": 0, "fair_value": 150.114487, "relative_strength": -1.439565, "rate_of_change": -0.1058191365608013, "market_dynamics": -1.229107, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.979996, "high": 176.639999, "low": 173.979996, "close": 176.639999, "volume": 180}, "trend_line": 183.687333, "activity_lines": {"activity_5": 172.825336, "activity_10": 174.311274, "activity_20": 179.479525, "activity_30": 181.783656}, "trend_signal": 0, "fair_value": 150.394744, "relative_strength": -2.2801, "rate_of_change": -0.04353330850157819, "market_dynamics": -1.269686, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.639999, "high": 177.380005, "low": 176.639999, "close": 177.020004, "volume": 1644}, "trend_line": 183.535333, "activity_lines": {"activity_5": 174.598669, "activity_10": 174.446911, "activity_20": 178.946192, "activity_30": 181.353506}, "trend_signal": 0, "fair_value": 150.702564, "relative_strength": -0.820315, "rate_of_change": -0.08274930966523794, "market_dynamics": -1.220789, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.039993, "high": 179.660004, "low": 177.039993, "close": 179.660004, "volume": 0}, "trend_line": 183.405333, "activity_lines": {"activity_5": 176.872003, "activity_10": 175.217821, "activity_20": 178.69924, "activity_30": 181.103485}, "trend_signal": 0, "fair_value": 151.055641, "relative_strength": -1.469388, "rate_of_change": -0.07083104810123697, "market_dynamics": -1.035582, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.660004, "high": 181.240005, "low": 179.660004, "close": 179.919998, "volume": 157}, "trend_line": 183.313334, "activity_lines": {"activity_5": 178.412001, "activity_10": 176.05782, "activity_20": 178.512192, "activity_30": 180.878624}, "trend_signal": 0, "fair_value": 151.37218, "relative_strength": -0.326319, "rate_of_change": -0.05016157300072375, "market_dynamics": -0.8372, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.919998, "high": 183.919998, "low": 179.119995, "close": 182.699997, "volume": 58335}, "trend_line": 183.449334, "activity_lines": {"activity_5": 180.189333, "activity_10": 177.359274, "activity_20": 178.620287, "activity_30": 180.839054}, "trend_signal": 0, "fair_value": 151.703975, "relative_strength": 0.811953, "rate_of_change": 0.07418991135690962, "market_dynamics": -0.372585, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.559998, "high": 184.279999, "low": 182.240005, "close": 184.279999, "volume": 31076}, "trend_line": 183.346, "activity_lines": {"activity_5": 181.886666, "activity_10": 178.883273, "activity_20": 178.883334, "activity_30": 180.892646}, "trend_signal": 0, "fair_value": 152.073462, "relative_strength": 0.380245, "rate_of_change": -0.05632835930600305, "market_dynamics": 0.073125, "expectation": {"probability": 61.2834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.979996, "high": 186.5, "low": 182.979996, "close": 186.179993, "volume": 72993}, "trend_line": 183.306, "activity_lines": {"activity_5": 183.707997, "activity_10": 180.696363, "activity_20": 179.346667, "activity_30": 181.075484}, "trend_signal": 0, "fair_value": 152.500641, "relative_strength": 3.091228, "rate_of_change": -0.021816674484304015, "market_dynamics": 0.525738, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.020004, "high": 185.940002, "low": 184.660004, "close": 184.820007, "volume": 10276}, "trend_line": 183.254667, "activity_lines": {"activity_5": 184.465333, "activity_10": 181.992, "activity_20": 179.706953, "activity_30": 181.173162}, "trend_signal": 0, "fair_value": 152.886667, "relative_strength": 4.535143, "rate_of_change": -0.028003993322640624, "market_dynamics": 0.8319, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.960007, "high": 190.0, "low": 184.960007, "close": 190.0, "volume": 2024}, "trend_line": 183.298, "activity_lines": {"activity_5": 186.605333, "activity_10": 183.912, "activity_20": 180.593239, "activity_30": 181.608345}, "trend_signal": 0, "fair_value": 153.314103, "relative_strength": 6.255017, "rate_of_change": 0.023646328199646804, "market_dynamics": 0.87777, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.259995, "high": 192.5, "low": 190.259995, "close": 191.880005, "volume": 7010}, "trend_line": 183.313334, "activity_lines": {"activity_5": 188.700002, "activity_10": 185.802546, "activity_20": 181.663144, "activity_30": 182.162022}, "trend_signal": 0, "fair_value": 153.736411, "relative_strength": 7.141643, "rate_of_change": 0.00836561228163741, "market_dynamics": 0.86553, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.759995, "high": 193.020004, "low": 191.759995, "close": 192.320007, "volume": 10160}, "trend_line": 183.372667, "activity_lines": {"activity_5": 190.329337, "activity_10": 187.440729, "activity_20": 182.781716, "activity_30": 182.743098}, "trend_signal": 0, "fair_value": 154.165, "relative_strength": 7.420078, "rate_of_change": 0.03236698537162027, "market_dynamics": 0.823126, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.679993, "high": 194.580002, "low": 191.0, "close": 194.580002, "volume": 3386}, "trend_line": 183.713334, "activity_lines": {"activity_5": 192.176004, "activity_10": 189.204729, "activity_20": 184.11543, "activity_30": 183.466152}, "trend_signal": 0, "fair_value": 154.58859, "relative_strength": 7.976449, "rate_of_change": 0.18577850536470425, "market_dynamics": 0.898839, "expectation": {"probability": 62.3906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.740005, "high": 196.179993, "low": 194.740005, "close": 196.179993, "volume": 0}, "trend_line": 184.018001, "activity_lines": {"activity_5": 193.996, "activity_10": 190.940364, "activity_20": 185.558572, "activity_30": 184.270452}, "trend_signal": 1, "fair_value": 155.008334, "relative_strength": 8.744787, "rate_of_change": 0.1658382619086293, "market_dynamics": 0.967409, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.619995, "high": 198.660004, "low": 196.720001, "close": 198.660004, "volume": 3706}, "trend_line": 184.430001, "activity_lines": {"activity_5": 195.885334, "activity_10": 192.826547, "activity_20": 187.164954, "activity_30": 185.215098}, "trend_signal": 1, "fair_value": 155.435641, "relative_strength": 10.872624, "rate_of_change": 0.22389113986734707, "market_dynamics": 1.066671, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.080002, "high": 197.0, "low": 193.080002, "close": 197.0, "volume": 7412}, "trend_line": 184.875334, "activity_lines": {"activity_5": 196.644, "activity_10": 194.070183, "activity_20": 188.512477, "activity_30": 186.026066}, "trend_signal": 1, "fair_value": 155.849231, "relative_strength": 9.332561, "rate_of_change": 0.24146451097183755, "market_dynamics": 1.097349, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.740005, "high": 199.100006, "low": 196.740005, "close": 199.100006, "volume": 3239}, "trend_line": 185.234001, "activity_lines": {"activity_5": 197.761335, "activity_10": 195.435638, "activity_20": 189.974954, "activity_30": 186.943786}, "trend_signal": 1, "fair_value": 156.267693, "relative_strength": 8.2983, "rate_of_change": 0.19400478811305186, "market_dynamics": 1.162541, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.100006, "high": 199.600006, "low": 197.220001, "close": 199.600006, "volume": 6177}, "trend_line": 185.496001, "activity_lines": {"activity_5": 198.593337, "activity_10": 196.622548, "activity_20": 191.399716, "activity_30": 187.870625}, "trend_signal": 1, "fair_value": 156.705513, "relative_strength": 6.606515, "rate_of_change": 0.1414427149365523, "market_dynamics": 1.244085, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.440002, "high": 200.399994, "low": 198.639999, "close": 200.399994, "volume": 4003}, "trend_line": 185.786668, "activity_lines": {"activity_5": 199.357334, "activity_10": 197.71091, "activity_20": 192.766001, "activity_30": 188.832173}, "trend_signal": 1, "fair_value": 157.175, "relative_strength": 7.377229, "rate_of_change": 0.1566971786092493, "market_dynamics": 1.327176, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.800003, "high": 200.800003, "low": 198.199997, "close": 199.720001, "volume": 2008}, "trend_line": 186.078668, "activity_lines": {"activity_5": 199.613334, "activity_10": 198.392365, "activity_20": 193.910192, "activity_30": 189.731098}, "trend_signal": 1, "fair_value": 157.631667, "relative_strength": 5.1972, "rate_of_change": 0.1571695122924545, "market_dynamics": 1.362265, "expectation": {"probability": 61.9408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.800003, "high": 203.199997, "low": 200.800003, "close": 203.199997, "volume": 24}, "trend_line": 186.408668, "activity_lines": {"activity_5": 200.958666, "activity_10": 199.529818, "activity_20": 195.242286, "activity_30": 190.8357}, "trend_signal": 1, "fair_value": 158.142565, "relative_strength": 8.349006, "rate_of_change": 0.17734434771427562, "market_dynamics": 1.433548, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.899994, "high": 204.800003, "low": 203.899994, "close": 204.800003, "volume": 2130}, "trend_line": 186.825334, "activity_lines": {"activity_5": 202.424, "activity_10": 200.752364, "activity_20": 196.585811, "activity_30": 192.022238}, "trend_signal": 1, "fair_value": 158.693718, "relative_strength": 9.687496, "rate_of_change": 0.2235228675095689, "market_dynamics": 1.480016, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.600006, "high": 207.100006, "low": 204.949997, "close": 204.949997, "volume": 4001}, "trend_line": 187.471668, "activity_lines": {"activity_5": 203.559332, "activity_10": 201.775273, "activity_20": 197.809524, "activity_30": 193.191571}, "trend_signal": 1, "fair_value": 159.256859, "relative_strength": 11.074775, "rate_of_change": 0.3459562930581973, "market_dynamics": 1.515602, "expectation": {"probability": 61.709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.550003, "high": 208.100006, "low": 205.550003, "close": 208.100006, "volume": 3005}, "trend_line": 188.379668, "activity_lines": {"activity_5": 205.388001, "activity_10": 203.182365, "activity_20": 199.200239, "activity_30": 194.522431}, "trend_signal": 1, "fair_value": 159.824808, "relative_strength": 7.346707, "rate_of_change": 0.4843398523557253, "market_dynamics": 1.614785, "expectation": {"probability": 62.0568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.399994, "high": 209.149994, "low": 206.050003, "close": 206.050003, "volume": 229}, "trend_line": 189.331334, "activity_lines": {"activity_5": 206.020002, "activity_10": 204.000001, "activity_20": 200.260287, "activity_30": 195.662453}, "trend_signal": 1, "fair_value": 160.392436, "relative_strength": 6.301679, "rate_of_change": 0.5051850924803566, "market_dynamics": 1.462538, "expectation": {"probability": 63.2815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.550003, "high": 206.800003, "low": 202.850006, "close": 202.850006, "volume": 12819}, "trend_line": 190.121668, "activity_lines": {"activity_5": 205.163337, "activity_10": 204.101457, "activity_20": 200.891145, "activity_30": 196.534625}, "trend_signal": 1, "fair_value": 160.931347, "relative_strength": 3.154005, "rate_of_change": 0.4174343376252773, "market_dynamics": 1.200767, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.0, "high": 209.941498, "low": 207.0, "close": 209.941498, "volume": 1116}, "trend_line": 191.080385, "activity_lines": {"activity_5": 206.693835, "activity_10": 205.385911, "activity_20": 202.10143, "activity_30": 197.813324}, "trend_signal": 1, "fair_value": 161.495331, "relative_strength": 7.181677, "rate_of_change": 0.5042649846728712, "market_dynamics": 0.972576, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.699997, "high": 213.100006, "low": 210.699997, "close": 212.0, "volume": 8581}, "trend_line": 192.436385, "activity_lines": {"activity_5": 208.567735, "activity_10": 206.847519, "activity_20": 203.385566, "activity_30": 199.162977}, "trend_signal": 1, "fair_value": 162.077638, "relative_strength": 10.855906, "rate_of_change": 0.7096489783605965, "market_dynamics": 0.858458, "expectation": {"probability": 61.6671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.850006, "high": 212.050003, "low": 208.100006, "close": 208.100006, "volume": 9036}, "trend_line": 193.794385, "activity_lines": {"activity_5": 208.671636, "activity_10": 207.374584, "activity_20": 204.175321, "activity_30": 200.173533}, "trend_signal": 1, "fair_value": 162.62392, "relative_strength": 8.113536, "rate_of_change": 0.7056877523447574, "market_dynamics": 0.75094, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.300003, "high": 212.100006, "low": 205.600006, "close": 205.600006, "volume": 4600}, "trend_line": 194.995052, "activity_lines": {"activity_5": 207.942204, "activity_10": 207.307103, "activity_20": 204.616124, "activity_30": 200.935186}, "trend_signal": 1, "fair_value": 163.137767, "relative_strength": 3.954391, "rate_of_change": 0.6195571662202605, "market_dynamics": 0.575492, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.949997, "high": 214.449997, "low": 203.050003, "close": 204.550003, "volume": 15608}, "trend_line": 196.026718, "activity_lines": {"activity_5": 206.89277, "activity_10": 206.941803, "activity_20": 204.88264, "activity_30": 201.551634}, "trend_signal": 1, "fair_value": 163.63642, "relative_strength": 3.400462, "rate_of_change": 0.5290729120654822, "market_dynamics": 0.329778, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.0, "high": 211.899994, "low": 205.800003, "close": 211.899994, "volume": 7253}, "trend_line": 197.202051, "activity_lines": {"activity_5": 208.180001, "activity_10": 207.88832, "activity_20": 205.788823, "activity_30": 202.575717}, "trend_signal": 1, "fair_value": 164.173472, "relative_strength": 5.374964, "rate_of_change": 0.5995779616123673, "market_dynamics": 0.095755, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.75, "high": 213.449997, "low": 210.399994, "close": 212.800003, "volume": 5378}, "trend_line": 198.394718, "activity_lines": {"activity_5": 209.636668, "activity_10": 208.869384, "activity_20": 206.687483, "activity_30": 203.582036}, "trend_signal": 1, "fair_value": 164.734113, "relative_strength": 4.959444, "rate_of_change": 0.604794419709154, "market_dynamics": 0.024199, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.800003, "high": 214.100006, "low": 212.449997, "close": 212.800003, "volume": 5097}, "trend_line": 199.499385, "activity_lines": {"activity_5": 211.040001, "activity_10": 209.70772, "activity_20": 207.49938, "activity_30": 204.511409}, "trend_signal": 1, "fair_value": 165.311036, "relative_strength": 5.328749, "rate_of_change": 0.5568026261666794, "market_dynamics": 0.114423, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.5, "high": 213.5, "low": 209.5, "close": 212.449997, "volume": 9235}, "trend_line": 200.583718, "activity_lines": {"activity_5": 212.013333, "activity_10": 210.396965, "activity_20": 208.198801, "activity_30": 205.346933}, "trend_signal": 1, "fair_value": 165.892126, "relative_strength": 2.8934, "rate_of_change": 0.543526988817542, "market_dynamics": 0.209632, "expectation": {"probability": 61.6793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.100006, "high": 214.449997, "low": 214.100006, "close": 214.449997, "volume": 45}, "trend_line": 201.642051, "activity_lines": {"activity_5": 213.196665, "activity_10": 211.333482, "activity_20": 209.023032, "activity_30": 206.241531}, "trend_signal": 1, "fair_value": 166.483856, "relative_strength": 3.298644, "rate_of_change": 0.5276265743563516, "market_dynamics": 0.138978, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.850006, "high": 215.850006, "low": 214.949997, "close": 215.199997, "volume": 1123}, "trend_line": 202.672718, "activity_lines": {"activity_5": 213.969998, "activity_10": 212.195454, "activity_20": 209.835596, "activity_30": 207.116237}, "trend_signal": 1, "fair_value": 167.075267, "relative_strength": 3.442596, "rate_of_change": 0.5111369354202779, "market_dynamics": 0.098777, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.75, "high": 216.550003, "low": 214.75, "close": 216.550003, "volume": 3064}, "trend_line": 203.685051, "activity_lines": {"activity_5": 214.973333, "activity_10": 213.207273, "activity_20": 210.700065, "activity_30": 208.011546}, "trend_signal": 1, "fair_value": 167.65251, "relative_strength": 2.823833, "rate_of_change": 0.4994915003804231, "market_dynamics": 0.112339, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.350006, "high": 217.649994, "low": 216.350006, "close": 217.0, "volume": 10872}, "trend_line": 204.757718, "activity_lines": {"activity_5": 215.876666, "activity_10": 214.218182, "activity_20": 211.526677, "activity_30": 208.870575}, "trend_signal": 1, "fair_value": 168.238151, "relative_strength": 3.041387, "rate_of_change": 0.5266302041969806, "market_dynamics": 0.276501, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.149994, "high": 216.699997, "low": 210.899994, "close": 215.699997, "volume": 10825}, "trend_line": 205.614384, "activity_lines": {"activity_5": 216.066666, "activity_10": 214.830908, "activity_20": 212.150431, "activity_30": 209.576529}, "trend_signal": 1, "fair_value": 168.799818, "relative_strength": 4.397433, "rate_of_change": 0.4183803220545708, "market_dynamics": 0.462989, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.399994, "high": 217.899994, "low": 211.399994, "close": 217.899994, "volume": 3228}, "trend_line": 206.481717, "activity_lines": {"activity_5": 216.773331, "activity_10": 215.659998, "activity_20": 212.907614, "activity_30": 210.369149}, "trend_signal": 1, "fair_value": 169.364433, "relative_strength": 4.965559, "rate_of_change": 0.42182506064361824, "market_dynamics": 0.530226, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.649994, "high": 216.649994, "low": 213.300003, "close": 213.300003, "volume": 8026}, "trend_line": 207.181051, "activity_lines": {"activity_5": 215.716666, "activity_10": 215.409999, "activity_20": 213.156702, "activity_30": 210.809038}, "trend_signal": 1, "fair_value": 169.900202, "relative_strength": 0.799507, "rate_of_change": 0.33869051950977, "market_dynamics": 0.30475, "expectation": {"probability": 62.1409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.5, "high": 217.5, "low": 213.600006, "close": 214.149994, "volume": 2020}, "trend_line": 207.833384, "activity_lines": {"activity_5": 215.069997, "activity_10": 215.289089, "activity_20": 213.446266, "activity_30": 211.258647}, "trend_signal": 1, "fair_value": 170.44001, "relative_strength": -0.140683, "rate_of_change": 0.3148613238765734, "market_dynamics": -0.117953, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.149994, "high": 215.699997, "low": 213.699997, "close": 214.5, "volume": 5242}, "trend_line": 208.444051, "activity_lines": {"activity_5": 214.699998, "activity_10": 215.207271, "activity_20": 213.725354, "activity_30": 211.688751}, "trend_signal": 1, "fair_value": 171.010779, "relative_strength": -1.922075, "rate_of_change": 0.29382526918774826, "market_dynamics": -0.42838, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.149994, "high": 216.800003, "low": 213.899994, "close": 213.899994, "volume": 6000}, "trend_line": 208.95205, "activity_lines": {"activity_5": 214.296663, "activity_10": 214.985452, "activity_20": 213.916822, "activity_30": 212.040748}, "trend_signal": 1, "fair_value": 171.572702, "relative_strength": -3.391968, "rate_of_change": 0.2437100015869545, "market_dynamics": -0.6387, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.800003, "high": 215.699997, "low": 208.0, "close": 213.800003, "volume": 9463}, "trend_line": 209.51205, "activity_lines": {"activity_5": 213.979999, "activity_10": 214.719089, "activity_20": 214.061387, "activity_30": 212.353519}, "trend_signal": 1, "fair_value": 172.141805, "relative_strength": 3.024537, "rate_of_change": 0.2680040707903913, "market_dynamics": -0.681512, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.899994, "high": 212.5, "low": 207.75, "close": 210.350006, "volume": 3376}, "trend_line": 209.88705, "activity_lines": {"activity_5": 212.786668, "activity_10": 213.837273, "activity_20": 213.825238, "activity_30": 212.407581}, "trend_signal": 1, "fair_value": 172.696613, "relative_strength": 3.054974, "rate_of_change": 0.1789873183905174, "market_dynamics": -0.836692, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.100006, "high": 211.850006, "low": 207.699997, "close": 207.699997, "volume": 10229}, "trend_line": 210.15705, "activity_lines": {"activity_5": 210.906667, "activity_10": 212.561818, "activity_20": 213.334761, "activity_30": 212.26648}, "trend_signal": 1, "fair_value": 173.224561, "relative_strength": 5.633658, "rate_of_change": 0.12864061884714195, "market_dynamics": -0.987894, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.350006, "high": 207.199997, "low": 203.0, "close": 203.0, "volume": 14495}, "trend_line": 210.243717, "activity_lines": {"activity_5": 207.89, "activity_10": 210.592727, "activity_20": 212.417142, "activity_30": 211.804735}, "trend_signal": 0, "fair_value": 173.702895, "relative_strength": 0.947918, "rate_of_change": 0.04123915900037881, "market_dynamics": -1.138709, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.75, "high": 206.899994, "low": 198.740005, "close": 206.899994, "volume": 8159}, "trend_line": 210.48305, "activity_lines": {"activity_5": 206.939998, "activity_10": 209.587271, "activity_20": 211.895237, "activity_30": 211.589011}, "trend_signal": 0, "fair_value": 174.20251, "relative_strength": -0.522795, "rate_of_change": 0.11383598207597699, "market_dynamics": -1.247779, "expectation": {"probability": 69.2961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.399994, "high": 212.699997, "low": 205.399994, "close": 212.699997, "volume": 2075}, "trend_line": 210.799717, "activity_lines": {"activity_5": 208.389997, "activity_10": 209.796362, "activity_20": 211.919522, "activity_30": 211.73204}, "trend_signal": 0, "fair_value": 174.726228, "relative_strength": 0.554056, "rate_of_change": 0.15044774389196441, "market_dynamics": -1.127867, "expectation": {"probability": 62.8775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.699997, "high": 215.75, "low": 212.699997, "close": 215.649994, "volume": 68}, "trend_line": 211.161383, "activity_lines": {"activity_5": 210.896662, "activity_10": 210.636361, "activity_20": 212.18595, "activity_30": 212.044961}, "trend_signal": 0, "fair_value": 175.268343, "relative_strength": -0.081635, "rate_of_change": 0.17156854152703338, "market_dynamics": -1.011087, "expectation": {"probability": 65.0524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.399994, "high": 217.100006, "low": 215.100006, "close": 216.25, "volume": 12122}, "trend_line": 211.53805, "activity_lines": {"activity_5": 213.249997, "activity_10": 211.542725, "activity_20": 212.491665, "activity_30": 212.373259}, "trend_signal": 1, "fair_value": 175.806869, "relative_strength": 1.922145, "rate_of_change": 0.17837873319857808, "market_dynamics": -0.724461, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.25, "high": 217.550003, "low": 216.0, "close": 217.550003, "volume": 2115}, "trend_line": 211.85305, "activity_lines": {"activity_5": 215.466666, "activity_10": 212.647271, "activity_20": 212.904761, "activity_30": 212.761127}, "trend_signal": 1, "fair_value": 176.364241, "relative_strength": 2.533163, "rate_of_change": 0.1489093806055212, "market_dynamics": -0.442249, "expectation": {"probability": 61.425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.0, "high": 221.649994, "low": 218.0, "close": 221.600006, "volume": 2276}, "trend_line": 212.371383, "activity_lines": {"activity_5": 218.063335, "activity_10": 214.432727, "activity_20": 213.680952, "activity_30": 213.389963}, "trend_signal": 1, "fair_value": 176.941164, "relative_strength": 4.443797, "rate_of_change": 0.24466629109187363, "market_dynamics": -0.122301, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.600006, "high": 223.25, "low": 220.75, "close": 222.600006, "volume": 3295}, "trend_line": 213.029717, "activity_lines": {"activity_5": 220.013337, "activity_10": 216.260001, "activity_20": 214.50881, "activity_30": 214.049874}, "trend_signal": 1, "fair_value": 177.517061, "relative_strength": 3.686602, "rate_of_change": 0.3099918598731338, "market_dynamics": 0.195309, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.899994, "high": 222.75, "low": 221.199997, "close": 222.75, "volume": 4014}, "trend_line": 213.456667, "activity_lines": {"activity_5": 221.353337, "activity_10": 217.954547, "activity_20": 215.312143, "activity_30": 214.676989}, "trend_signal": 1, "fair_value": 178.091997, "relative_strength": 1.37192, "rate_of_change": 0.2004180477787543, "market_dynamics": 0.346245, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.649994, "high": 227.100006, "low": 224.649994, "close": 227.100006, "volume": 4095}, "trend_line": 213.96, "activity_lines": {"activity_5": 223.670004, "activity_10": 220.214548, "activity_20": 216.49381, "activity_30": 215.557204}, "trend_signal": 1, "fair_value": 178.679177, "relative_strength": 2.828494, "rate_of_change": 0.23580102091634259, "market_dynamics": 0.6067, "expectation": {"probability": 60.5291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30b11a8-73ab-4d17-a2b2-c0122b4bc014/", "share_image": "https://sharemaestro.com/terminal/e30b11a8-73ab-4d17-a2b2-c0122b4bc014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}