{"ticker": {"uuid": "e30b11a8-73ab-4d17-a2b2-c0122b4bc014", "symbol": "SPXCC", "name": "UBS US Equity Defensive Covered Call SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPXCC rose 3.88%, moving from 222.75 to 231.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 59.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "231.40"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 227.800003, "high": 231.399994, "low": 227.800003, "close": 231.399994, "volume": 2000}, "trend_line": 218.59, "activity_lines": {"activity_5": 226.983333, "activity_10": 225.888183, "activity_20": 224.13643, "activity_30": 221.405485}, "trend_signal": 1, "fair_value": 183.914049, "relative_strength": -2.418301, "rate_of_change": 0.22696485372445888, "market_dynamics": 0.510805, "expectation": {"probability": 59.102, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 143.279999, "high": 143.279999, "low": 142.039993, "close": 142.039993, "volume": 1}, "trend_line": 133.186001, "activity_lines": {"activity_5": 143.259998, "activity_10": 142.307635, "activity_20": 139.164571, "activity_30": 136.416775}, "trend_signal": 1, "fair_value": 129.701154, "relative_strength": 9.618636, "rate_of_change": 0.39044833425959335, "market_dynamics": 1.602483, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.039993, "high": 142.039993, "low": 139.440002, "close": 139.440002, "volume": 15}, "trend_line": 133.646001, "activity_lines": {"activity_5": 141.941333, "activity_10": 141.999636, "activity_20": 139.461143, "activity_30": 136.820258}, "trend_signal": 1, "fair_value": 129.909616, "relative_strength": 9.863186, "rate_of_change": 0.34538164412640326, "market_dynamics": 1.200859, "expectation": {"probability": 65.3271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.419998, "high": 140.119995, "low": 139.419998, "close": 140.039993, "volume": 0}, "trend_line": 134.044667, "activity_lines": {"activity_5": 141.04933, "activity_10": 141.745089, "activity_20": 139.76219, "activity_30": 137.232774}, "trend_signal": 1, "fair_value": 130.109487, "relative_strength": 9.009342, "rate_of_change": 0.2982999842995613, "market_dynamics": 0.701978, "expectation": {"probability": 64.307, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.080002, "high": 143.960007, "low": 140.080002, "close": 143.699997, "volume": 17}, "trend_line": 134.507334, "activity_lines": {"activity_5": 141.63733, "activity_10": 142.137816, "activity_20": 140.359047, "activity_30": 137.855699}, "trend_signal": 1, "fair_value": 130.348462, "relative_strength": 10.428557, "rate_of_change": 0.345158826796132, "market_dynamics": 0.349363, "expectation": {"probability": 64.6984, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.699997, "high": 143.699997, "low": 141.699997, "close": 141.779999, "volume": 18}, "trend_line": 134.909334, "activity_lines": {"activity_5": 141.649331, "activity_10": 142.075634, "activity_20": 140.71257, "activity_30": 138.324903}, "trend_signal": 1, "fair_value": 130.578205, "relative_strength": 10.003211, "rate_of_change": 0.29886846170039716, "market_dynamics": -0.052766, "expectation": {"probability": 64.6613, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.899994, "high": 142.699997, "low": 141.639999, "close": 142.699997, "volume": 125}, "trend_line": 135.334667, "activity_lines": {"activity_5": 142.082664, "activity_10": 142.153452, "activity_20": 141.10276, "activity_30": 138.827526}, "trend_signal": 1, "fair_value": 130.816026, "relative_strength": 8.058793, "rate_of_change": 0.3152732189753415, "market_dynamics": -0.164887, "expectation": {"probability": 66.5601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.699997, "high": 142.699997, "low": 138.600006, "close": 138.619995, "volume": 2637}, "trend_line": 135.773333, "activity_lines": {"activity_5": 141.111996, "activity_10": 141.454543, "activity_20": 141.05457, "activity_30": 139.039483}, "trend_signal": 1, "fair_value": 131.044487, "relative_strength": 6.562612, "rate_of_change": 0.32413424418446457, "market_dynamics": -0.22286, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.5, "high": 138.800003, "low": 137.419998, "close": 138.800003, "volume": 19}, "trend_line": 136.192, "activity_lines": {"activity_5": 140.255999, "activity_10": 140.865089, "activity_20": 140.985332, "activity_30": 139.234752}, "trend_signal": 1, "fair_value": 131.254487, "relative_strength": 6.981188, "rate_of_change": 0.3083573119619883, "market_dynamics": -0.477229, "expectation": {"probability": 66.0285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.100006, "high": 138.100006, "low": 135.880005, "close": 136.660004, "volume": 0}, "trend_line": 136.58, "activity_lines": {"activity_5": 138.769334, "activity_10": 139.979999, "activity_20": 140.677999, "activity_30": 139.264946}, "trend_signal": 1, "fair_value": 131.436923, "relative_strength": 6.379602, "rate_of_change": 0.28489191729323693, "market_dynamics": -0.65974, "expectation": {"probability": 64.2549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.279999, "high": 139.559998, "low": 137.279999, "close": 139.440002, "volume": 0}, "trend_line": 137.101334, "activity_lines": {"activity_5": 138.678668, "activity_10": 139.745818, "activity_20": 140.616856, "activity_30": 139.449462}, "trend_signal": 1, "fair_value": 131.631795, "relative_strength": 7.671652, "rate_of_change": 0.3817059598769922, "market_dynamics": -0.812744, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.580002, "high": 139.699997, "low": 136.479996, "close": 136.479996, "volume": 18}, "trend_line": 137.472667, "activity_lines": {"activity_5": 137.757333, "activity_10": 139.047272, "activity_20": 140.243428, "activity_30": 139.409376}, "trend_signal": 1, "fair_value": 131.807949, "relative_strength": 10.684071, "rate_of_change": 0.27084565056091486, "market_dynamics": -0.984061, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.479996, "high": 136.479996, "low": 133.779999, "close": 133.779999, "volume": 31}, "trend_line": 137.652667, "activity_lines": {"activity_5": 136.350666, "activity_10": 137.958908, "activity_20": 139.608189, "activity_30": 139.171139}, "trend_signal": 0, "fair_value": 131.998718, "relative_strength": 8.469392, "rate_of_change": 0.13093511890622359, "market_dynamics": -1.0537, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.779999, "high": 139.339996, "low": 133.779999, "close": 139.339996, "volume": 19}, "trend_line": 137.998666, "activity_lines": {"activity_5": 137.119998, "activity_10": 137.984363, "activity_20": 139.514856, "activity_30": 139.279999}, "trend_signal": 0, "fair_value": 132.185641, "relative_strength": 9.901053, "rate_of_change": 0.2513565538108882, "market_dynamics": -0.994284, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.039993, "high": 139.880005, "low": 139.039993, "close": 139.880005, "volume": 8}, "trend_line": 138.294667, "activity_lines": {"activity_5": 138.033333, "activity_10": 138.120727, "activity_20": 139.471523, "activity_30": 139.401376}, "trend_signal": 0, "fair_value": 132.366795, "relative_strength": 10.190608, "rate_of_change": 0.21449555171788268, "market_dynamics": -0.952137, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.619995, "high": 142.240005, "low": 140.619995, "close": 142.240005, "volume": 18}, "trend_line": 138.666667, "activity_lines": {"activity_5": 139.518668, "activity_10": 138.755637, "activity_20": 139.643428, "activity_30": 139.655914}, "trend_signal": 1, "fair_value": 132.555641, "relative_strength": 9.818246, "rate_of_change": 0.2689908498062226, "market_dynamics": -0.729381, "expectation": {"probability": 65.0682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.679993, "high": 143.800003, "low": 142.679993, "close": 143.800003, "volume": 11}, "trend_line": 139.052, "activity_lines": {"activity_5": 141.337336, "activity_10": 139.66582, "activity_20": 139.954572, "activity_30": 139.987097}, "trend_signal": 1, "fair_value": 132.749103, "relative_strength": 9.24686, "rate_of_change": 0.2778843743320108, "market_dynamics": -0.400518, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 143.800003, "close": 143.800003, "volume": 0}, "trend_line": 139.492, "activity_lines": {"activity_5": 142.668003, "activity_10": 140.556002, "activity_20": 140.251334, "activity_30": 140.293419}, "trend_signal": 1, "fair_value": 132.933718, "relative_strength": 8.862468, "rate_of_change": 0.3164283865028894, "market_dynamics": -0.140979, "expectation": {"probability": 66.3988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.800003, "high": 146.979996, "low": 143.800003, "close": 145.039993, "volume": 21}, "trend_line": 139.939999, "activity_lines": {"activity_5": 143.744, "activity_10": 141.577455, "activity_20": 140.661619, "activity_30": 140.651354}, "trend_signal": 1, "fair_value": 133.126539, "relative_strength": 7.669315, "rate_of_change": 0.32116465460385546, "market_dynamics": 0.115053, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.039993, "high": 148.419998, "low": 145.039993, "close": 148.419998, "volume": 7}, "trend_line": 140.461999, "activity_lines": {"activity_5": 145.566665, "activity_10": 143.1, "activity_20": 141.388571, "activity_30": 141.198451}, "trend_signal": 1, "fair_value": 133.333333, "relative_strength": 8.676461, "rate_of_change": 0.3730170099543815, "market_dynamics": 0.359148, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.419998, "high": 149.479996, "low": 147.979996, "close": 148.380005, "volume": 142}, "trend_line": 140.972666, "activity_lines": {"activity_5": 146.806667, "activity_10": 144.401455, "activity_20": 142.09381, "activity_30": 141.70929}, "trend_signal": 1, "fair_value": 133.540385, "relative_strength": 8.677286, "rate_of_change": 0.3635623895684499, "market_dynamics": 0.519243, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.059998, "high": 150.059998, "low": 149.960007, "close": 149.960007, "volume": 26}, "trend_line": 141.454667, "activity_lines": {"activity_5": 148.164003, "activity_10": 145.827638, "activity_20": 142.926287, "activity_30": 142.289119}, "trend_signal": 1, "fair_value": 133.747436, "relative_strength": 9.62712, "rate_of_change": 0.3419109630798901, "market_dynamics": 0.727608, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.960007, "high": 149.960007, "low": 148.679993, "close": 148.679993, "volume": 0}, "trend_line": 141.864666, "activity_lines": {"activity_5": 148.684, "activity_10": 146.776, "activity_20": 143.599143, "activity_30": 142.755269}, "trend_signal": 1, "fair_value": 133.935897, "relative_strength": 7.842218, "rate_of_change": 0.2898448023634308, "market_dynamics": 0.830634, "expectation": {"probability": 64.3378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.300003, "high": 149.899994, "low": 147.300003, "close": 149.899994, "volume": 7}, "trend_line": 142.226666, "activity_lines": {"activity_5": 149.285331, "activity_10": 147.675272, "activity_20": 144.34419, "activity_30": 143.273677}, "trend_signal": 1, "fair_value": 134.131282, "relative_strength": 7.972906, "rate_of_change": 0.25517277149194767, "market_dynamics": 0.857592, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.979996, "high": 150.520004, "low": 149.800003, "close": 150.520004, "volume": 20}, "trend_line": 142.648, "activity_lines": {"activity_5": 149.769333, "activity_10": 148.495273, "activity_20": 145.101334, "activity_30": 143.808731}, "trend_signal": 1, "fair_value": 134.314615, "relative_strength": 8.755568, "rate_of_change": 0.2962412126007381, "market_dynamics": 0.873397, "expectation": {"probability": 63.4663, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.539993, "high": 153.259995, "low": 151.539993, "close": 153.259995, "volume": 347}, "trend_line": 143.080666, "activity_lines": {"activity_5": 151.026664, "activity_10": 149.619999, "activity_20": 146.086952, "activity_30": 144.493376}, "trend_signal": 1, "fair_value": 134.538205, "relative_strength": 8.045337, "rate_of_change": 0.3033102462004457, "market_dynamics": 0.998797, "expectation": {"probability": 63.8617, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.259995, "high": 154.460007, "low": 153.259995, "close": 154.460007, "volume": 26}, "trend_line": 143.536666, "activity_lines": {"activity_5": 152.358667, "activity_10": 150.762546, "activity_20": 147.132191, "activity_30": 145.227527}, "trend_signal": 1, "fair_value": 134.74641, "relative_strength": 9.95771, "rate_of_change": 0.3187013401237515, "market_dynamics": 1.174273, "expectation": {"probability": 63.9247, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.139999, "high": 156.039993, "low": 155.139999, "close": 156.039993, "volume": 8}, "trend_line": 143.976666, "activity_lines": {"activity_5": 153.917332, "activity_10": 151.998544, "activity_20": 148.271904, "activity_30": 146.034193}, "trend_signal": 1, "fair_value": 134.95641, "relative_strength": 12.149154, "rate_of_change": 0.30654188386958753, "market_dynamics": 1.362798, "expectation": {"probability": 63.9875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.759995, "high": 156.860001, "low": 156.240005, "close": 156.699997, "volume": 50882}, "trend_line": 144.401999, "activity_lines": {"activity_5": 155.205331, "activity_10": 153.131999, "activity_20": 149.391523, "activity_30": 146.855053}, "trend_signal": 1, "fair_value": 135.168333, "relative_strength": 10.052745, "rate_of_change": 0.2954180089154133, "market_dynamics": 1.660453, "expectation": {"probability": 64.2237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.699997, "high": 158.740005, "low": 156.179993, "close": 158.740005, "volume": 88}, "trend_line": 144.871333, "activity_lines": {"activity_5": 156.72, "activity_10": 154.424363, "activity_20": 150.62019, "activity_30": 147.780086}, "trend_signal": 1, "fair_value": 135.404359, "relative_strength": 9.248562, "rate_of_change": 0.3250190463083572, "market_dynamics": 1.7365, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.740005, "high": 159.660004, "low": 158.660004, "close": 159.660004, "volume": 39}, "trend_line": 145.41, "activity_lines": {"activity_5": 157.993335, "activity_10": 155.696364, "activity_20": 151.831334, "activity_30": 148.734194}, "trend_signal": 1, "fair_value": 135.663462, "relative_strength": 9.474209, "rate_of_change": 0.37182442436696833, "market_dynamics": 1.853418, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.279999, "high": 160.860001, "low": 159.660004, "close": 160.860001, "volume": 26}, "trend_line": 146.037333, "activity_lines": {"activity_5": 159.240002, "activity_10": 156.981455, "activity_20": 153.060477, "activity_30": 149.730968}, "trend_signal": 1, "fair_value": 135.900257, "relative_strength": 8.484677, "rate_of_change": 0.4314235609655409, "market_dynamics": 1.942969, "expectation": {"probability": 65.978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.080002, "high": 161.360001, "low": 160.0, "close": 160.779999, "volume": 63}, "trend_line": 146.748666, "activity_lines": {"activity_5": 160.033335, "activity_10": 158.053819, "activity_20": 154.165905, "activity_30": 150.682108}, "trend_signal": 1, "fair_value": 136.129359, "relative_strength": 7.818568, "rate_of_change": 0.4870898320226077, "market_dynamics": 1.928271, "expectation": {"probability": 66.4697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.059998, "high": 164.0, "low": 161.059998, "close": 162.779999, "volume": 19}, "trend_line": 147.506667, "activity_lines": {"activity_5": 161.177334, "activity_10": 159.269819, "activity_20": 155.333238, "activity_30": 151.716387}, "trend_signal": 1, "fair_value": 136.370898, "relative_strength": 9.027451, "rate_of_change": 0.5165300787129522, "market_dynamics": 1.940801, "expectation": {"probability": 65.0309, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.279999, "high": 164.100006, "low": 163.279999, "close": 164.100006, "volume": 0}, "trend_line": 148.186667, "activity_lines": {"activity_5": 162.356002, "activity_10": 160.491638, "activity_20": 156.514667, "activity_30": 152.786925}, "trend_signal": 1, "fair_value": 136.611026, "relative_strength": 8.779889, "rate_of_change": 0.46099611212827885, "market_dynamics": 1.915509, "expectation": {"probability": 65.0309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.119995, "high": 164.279999, "low": 163.600006, "close": 163.600006, "volume": 2032}, "trend_line": 148.914, "activity_lines": {"activity_5": 163.01067, "activity_10": 161.375639, "activity_20": 157.533144, "activity_30": 153.781334}, "trend_signal": 1, "fair_value": 136.83359, "relative_strength": 10.209122, "rate_of_change": 0.4908221601340068, "market_dynamics": 1.843971, "expectation": {"probability": 65.7625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.320007, "high": 164.320007, "low": 162.5, "close": 162.740005, "volume": 4110}, "trend_line": 149.582001, "activity_lines": {"activity_5": 163.116004, "activity_10": 161.915276, "activity_20": 158.368002, "activity_30": 154.673335}, "trend_signal": 1, "fair_value": 137.044487, "relative_strength": 10.297302, "rate_of_change": 0.44858173173778415, "market_dynamics": 1.780926, "expectation": {"probability": 64.8738, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.199997, "high": 162.199997, "low": 157.600006, "close": 157.600006, "volume": 74}, "trend_line": 150.214668, "activity_lines": {"activity_5": 161.382672, "activity_10": 161.369822, "activity_20": 158.623145, "activity_30": 155.190625}, "trend_signal": 1, "fair_value": 137.221667, "relative_strength": 7.200468, "rate_of_change": 0.42295663634022246, "market_dynamics": 1.216003, "expectation": {"probability": 63.8717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.220001, "high": 159.580002, "low": 157.220001, "close": 159.539993, "volume": 3112}, "trend_line": 150.906001, "activity_lines": {"activity_5": 160.508001, "activity_10": 161.148729, "activity_20": 158.997335, "activity_30": 155.792259}, "trend_signal": 1, "fair_value": 137.407308, "relative_strength": 7.663753, "rate_of_change": 0.46023002227719495, "market_dynamics": 0.669937, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.5, "high": 161.160004, "low": 158.259995, "close": 161.160004, "volume": 6165}, "trend_line": 151.722667, "activity_lines": {"activity_5": 160.389335, "activity_10": 161.170548, "activity_20": 159.456764, "activity_30": 156.453808}, "trend_signal": 1, "fair_value": 137.593718, "relative_strength": 8.965414, "rate_of_change": 0.5411752975946913, "market_dynamics": 0.169267, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.679993, "high": 163.539993, "low": 161.679993, "close": 163.119995, "volume": 721}, "trend_line": 152.512001, "activity_lines": {"activity_5": 161.119999, "activity_10": 161.504728, "activity_20": 160.042191, "activity_30": 157.189119}, "trend_signal": 1, "fair_value": 137.805641, "relative_strength": 5.393503, "rate_of_change": 0.5202479073215848, "market_dynamics": -0.333378, "expectation": {"probability": 64.9199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.639999, "high": 166.419998, "low": 164.639999, "close": 165.360001, "volume": 2249}, "trend_line": 153.474667, "activity_lines": {"activity_5": 162.629333, "activity_10": 162.183274, "activity_20": 160.770763, "activity_30": 158.018022}, "trend_signal": 1, "fair_value": 138.029744, "relative_strength": 3.973983, "rate_of_change": 0.6312067205780173, "market_dynamics": -0.254725, "expectation": {"probability": 64.9837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.699997, "high": 166.520004, "low": 165.699997, "close": 166.520004, "volume": 16}, "trend_line": 154.566001, "activity_lines": {"activity_5": 164.350667, "activity_10": 162.99091, "activity_20": 161.536478, "activity_30": 158.859657}, "trend_signal": 1, "fair_value": 138.249487, "relative_strength": 5.280681, "rate_of_change": 0.7110841296042617, "market_dynamics": -0.188198, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.520004, "high": 166.520004, "low": 164.039993, "close": 164.039993, "volume": 16}, "trend_line": 155.389334, "activity_lines": {"activity_5": 164.650665, "activity_10": 163.243272, "activity_20": 161.981048, "activity_30": 159.470882}, "trend_signal": 1, "fair_value": 138.453462, "relative_strength": 2.842289, "rate_of_change": 0.5326740645893989, "market_dynamics": -0.24188, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.0, "high": 167.580002, "low": 165.0, "close": 167.580002, "volume": 0}, "trend_line": 156.312667, "activity_lines": {"activity_5": 165.830666, "activity_10": 164.116363, "activity_20": 162.695429, "activity_30": 160.257377}, "trend_signal": 1, "fair_value": 138.676282, "relative_strength": 2.653705, "rate_of_change": 0.5942061634680884, "market_dynamics": -0.209327, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.580002, "high": 170.039993, "low": 167.300003, "close": 170.0, "volume": 2039}, "trend_line": 157.238001, "activity_lines": {"activity_5": 167.389333, "activity_10": 165.366182, "activity_20": 163.559048, "activity_30": 161.140431}, "trend_signal": 1, "fair_value": 138.921026, "relative_strength": 5.662936, "rate_of_change": 0.5919763367609819, "market_dynamics": -0.094426, "expectation": {"probability": 65.94, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.039993, "high": 171.880005, "low": 170.039993, "close": 171.820007, "volume": 315}, "trend_line": 158.172001, "activity_lines": {"activity_5": 169.096002, "activity_10": 166.830546, "activity_20": 164.516287, "activity_30": 162.081205}, "trend_signal": 1, "fair_value": 139.163718, "relative_strength": 6.766335, "rate_of_change": 0.5940039901677442, "market_dynamics": 0.024776, "expectation": {"probability": 64.3342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.279999, "high": 172.279999, "low": 168.380005, "close": 169.960007, "volume": 3016}, "trend_line": 159.044001, "activity_lines": {"activity_5": 169.752004, "activity_10": 167.791638, "activity_20": 165.213716, "activity_30": 162.841722}, "trend_signal": 1, "fair_value": 139.383846, "relative_strength": 5.515453, "rate_of_change": 0.5512985828636094, "market_dynamics": 0.256116, "expectation": {"probability": 64.5313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.100006, "high": 171.880005, "low": 170.100006, "close": 171.880005, "volume": 250}, "trend_line": 159.938668, "activity_lines": {"activity_5": 170.818672, "activity_10": 168.877094, "activity_20": 166.027716, "activity_30": 163.669851}, "trend_signal": 1, "fair_value": 139.611026, "relative_strength": 6.389231, "rate_of_change": 0.5625279761416454, "market_dynamics": 0.369234, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.619995, "high": 173.960007, "low": 172.619995, "close": 173.960007, "volume": 41}, "trend_line": 160.790001, "activity_lines": {"activity_5": 172.056006, "activity_10": 170.116367, "activity_20": 166.967526, "activity_30": 164.574454}, "trend_signal": 1, "fair_value": 139.84718, "relative_strength": 4.369396, "rate_of_change": 0.5322871639771206, "market_dynamics": 0.449095, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.679993, "high": 177.679993, "low": 171.880005, "close": 171.880005, "volume": 2079}, "trend_line": 161.573335, "activity_lines": {"activity_5": 172.174673, "activity_10": 170.744732, "activity_20": 167.636765, "activity_30": 165.289938}, "trend_signal": 1, "fair_value": 140.063205, "relative_strength": 4.555376, "rate_of_change": 0.4871783040787446, "market_dynamics": 0.536231, "expectation": {"probability": 63.6561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.860001, "high": 173.339996, "low": 168.559998, "close": 168.559998, "volume": 261}, "trend_line": 162.193335, "activity_lines": {"activity_5": 171.061337, "activity_10": 170.610185, "activity_20": 167.931622, "activity_30": 165.74069}, "trend_signal": 1, "fair_value": 140.254103, "relative_strength": 1.822567, "rate_of_change": 0.3837266836139791, "market_dynamics": 0.428833, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.960007, "high": 170.860001, "low": 168.960007, "close": 169.0, "volume": 2101}, "trend_line": 162.870668, "activity_lines": {"activity_5": 170.312002, "activity_10": 170.497457, "activity_20": 168.231717, "activity_30": 166.17983}, "trend_signal": 1, "fair_value": 140.440769, "relative_strength": 5.040067, "rate_of_change": 0.4176084054255401, "market_dynamics": 0.34491, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.199997, "high": 168.979996, "low": 162.020004, "close": 168.979996, "volume": 2142}, "trend_line": 163.506668, "activity_lines": {"activity_5": 169.619999, "activity_10": 170.336002, "activity_20": 168.490764, "activity_30": 166.57398}, "trend_signal": 1, "fair_value": 140.623334, "relative_strength": 4.900606, "rate_of_change": 0.39049388561480924, "market_dynamics": 0.09304, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.979996, "high": 174.240005, "low": 168.979996, "close": 174.240005, "volume": 5142}, "trend_line": 164.297335, "activity_lines": {"activity_5": 170.874667, "activity_10": 171.041093, "activity_20": 169.22124, "activity_30": 167.266453}, "trend_signal": 1, "fair_value": 140.847436, "relative_strength": 5.088368, "rate_of_change": 0.48356865788495756, "market_dynamics": 0.056557, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.360001, "high": 175.960007, "low": 174.360001, "close": 175.520004, "volume": 9060}, "trend_line": 165.039335, "activity_lines": {"activity_5": 172.537335, "activity_10": 171.857821, "activity_20": 170.025335, "activity_30": 167.990497}, "trend_signal": 1, "fair_value": 141.065513, "relative_strength": 4.288075, "rate_of_change": 0.451620228654342, "market_dynamics": 0.245188, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.839996, "high": 174.600006, "low": 172.919998, "close": 173.679993, "volume": 8134}, "trend_line": 165.680001, "activity_lines": {"activity_5": 173.343999, "activity_10": 172.239637, "activity_20": 170.59743, "activity_30": 168.547958}, "trend_signal": 1, "fair_value": 141.265385, "relative_strength": 2.312291, "rate_of_change": 0.3881898821271973, "market_dynamics": 0.307139, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.100006, "high": 174.100006, "low": 170.820007, "close": 171.279999, "volume": 7273}, "trend_line": 166.188002, "activity_lines": {"activity_5": 173.009332, "activity_10": 172.151273, "activity_20": 170.888858, "activity_30": 168.909249}, "trend_signal": 1, "fair_value": 141.45359, "relative_strength": 5.162774, "rate_of_change": 0.30661576348011205, "market_dynamics": 0.30229, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.259995, "high": 180.0, "low": 168.740005, "close": 180.0, "volume": 10693}, "trend_line": 166.964668, "activity_lines": {"activity_5": 175.429333, "activity_10": 173.624363, "activity_20": 171.94562, "activity_30": 169.800345}, "trend_signal": 1, "fair_value": 141.706795, "relative_strength": 8.993289, "rate_of_change": 0.46734180004160436, "market_dynamics": 0.405337, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.919998, "high": 178.139999, "low": 174.919998, "close": 178.0, "volume": 4290}, "trend_line": 167.606668, "activity_lines": {"activity_5": 176.447999, "activity_10": 174.586181, "activity_20": 172.714477, "activity_30": 170.512302}, "trend_signal": 1, "fair_value": 141.945513, "relative_strength": 8.360439, "rate_of_change": 0.3845124885943081, "market_dynamics": 0.261196, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.679993, "high": 179.440002, "low": 178.679993, "close": 179.440002, "volume": 20}, "trend_line": 168.266001, "activity_lines": {"activity_5": 177.696, "activity_10": 175.736364, "activity_20": 173.540287, "activity_30": 171.275743}, "trend_signal": 1, "fair_value": 142.217436, "relative_strength": 6.260597, "rate_of_change": 0.39338112729499236, "market_dynamics": 0.24385, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.440002, "high": 179.440002, "low": 179.039993, "close": 179.039993, "volume": 4002}, "trend_line": 168.872001, "activity_lines": {"activity_5": 178.549331, "activity_10": 176.676362, "activity_20": 174.250286, "activity_30": 171.970839}, "trend_signal": 1, "fair_value": 142.472821, "relative_strength": 7.77043, "rate_of_change": 0.3601440554827371, "market_dynamics": 0.435964, "expectation": {"probability": 61.8038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.0, "high": 183.0, "low": 178.940002, "close": 181.580002, "volume": 158}, "trend_line": 169.565335, "activity_lines": {"activity_5": 179.891999, "activity_10": 177.887636, "activity_20": 175.137048, "activity_30": 172.79071}, "trend_signal": 1, "fair_value": 142.735769, "relative_strength": 7.565806, "rate_of_change": 0.41056776487180546, "market_dynamics": 0.33739, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.0, "high": 183.559998, "low": 182.160004, "close": 183.559998, "volume": 30}, "trend_line": 170.258001, "activity_lines": {"activity_5": 181.207999, "activity_10": 179.230181, "activity_20": 176.140667, "activity_30": 173.693592}, "trend_signal": 1, "fair_value": 142.996539, "relative_strength": 6.964226, "rate_of_change": 0.4084950500053579, "market_dynamics": 0.516095, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.720001, "high": 183.720001, "low": 182.320007, "close": 182.679993, "volume": 1460}, "trend_line": 170.877334, "activity_lines": {"activity_5": 181.99333, "activity_10": 180.147634, "activity_20": 176.967523, "activity_30": 174.495011}, "trend_signal": 1, "fair_value": 143.245, "relative_strength": 7.396833, "rate_of_change": 0.3637614657533676, "market_dynamics": 0.7322, "expectation": {"probability": 61.1488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.660004, "high": 182.679993, "low": 178.619995, "close": 178.619995, "volume": 561}, "trend_line": 171.378, "activity_lines": {"activity_5": 181.113329, "activity_10": 180.173452, "activity_20": 177.335808, "activity_30": 174.994537}, "trend_signal": 1, "fair_value": 143.454359, "relative_strength": 6.654482, "rate_of_change": 0.29299731467018053, "market_dynamics": 0.668955, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.160004, "high": 192.600006, "low": 179.160004, "close": 187.380005, "volume": 150}, "trend_line": 172.199334, "activity_lines": {"activity_5": 183.207999, "activity_10": 181.735635, "activity_20": 178.497332, "activity_30": 176.026925}, "trend_signal": 1, "fair_value": 143.721539, "relative_strength": 13.0836, "rate_of_change": 0.4792528795994862, "market_dynamics": 0.878638, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.380005, "high": 187.380005, "low": 187.380005, "close": 187.380005, "volume": 0}, "trend_line": 173.192, "activity_lines": {"activity_5": 184.746668, "activity_10": 183.048727, "activity_20": 179.584761, "activity_30": 177.006323}, "trend_signal": 1, "fair_value": 143.978077, "relative_strength": 14.294684, "rate_of_change": 0.5764633212809139, "market_dynamics": 1.020534, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.220001, "high": 186.360001, "low": 184.779999, "close": 186.360001, "volume": 217}, "trend_line": 174.086001, "activity_lines": {"activity_5": 185.558668, "activity_10": 183.883636, "activity_20": 180.492095, "activity_30": 177.855871}, "trend_signal": 1, "fair_value": 144.249487, "relative_strength": 12.392508, "rate_of_change": 0.5161907016490386, "market_dynamics": 0.978785, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.360001, "high": 188.699997, "low": 186.360001, "close": 188.699997, "volume": 0}, "trend_line": 175.004, "activity_lines": {"activity_5": 186.964001, "activity_10": 185.028363, "activity_20": 181.553333, "activity_30": 178.79871}, "trend_signal": 1, "fair_value": 144.543333, "relative_strength": 12.907767, "rate_of_change": 0.5273249972580969, "market_dynamics": 1.197742, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.039993, "high": 194.580002, "low": 189.039993, "close": 191.419998, "volume": 675}, "trend_line": 175.947334, "activity_lines": {"activity_5": 188.874666, "activity_10": 186.47309, "activity_20": 182.803428, "activity_30": 179.857806}, "trend_signal": 1, "fair_value": 144.834231, "relative_strength": 13.889902, "rate_of_change": 0.539035679184488, "market_dynamics": 1.262965, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.399994, "high": 191.559998, "low": 190.539993, "close": 190.539993, "volume": 136}, "trend_line": 176.786667, "activity_lines": {"activity_5": 189.638664, "activity_10": 187.539998, "activity_20": 183.876665, "activity_30": 180.799268}, "trend_signal": 1, "fair_value": 145.120257, "relative_strength": 13.737343, "rate_of_change": 0.47703649775107254, "market_dynamics": 1.351727, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.520004, "high": 190.539993, "low": 184.360001, "close": 184.360001, "volume": 1832}, "trend_line": 177.381333, "activity_lines": {"activity_5": 188.131998, "activity_10": 187.274181, "activity_20": 184.256665, "activity_30": 181.28787}, "trend_signal": 1, "fair_value": 145.356795, "relative_strength": 12.603373, "rate_of_change": 0.33637491451774354, "market_dynamics": 1.120667, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.899994, "high": 190.899994, "low": 186.740005, "close": 187.039993, "volume": 15}, "trend_line": 178.148, "activity_lines": {"activity_5": 187.719996, "activity_10": 187.445089, "activity_20": 184.81876, "activity_30": 181.91101}, "trend_signal": 1, "fair_value": 145.59218, "relative_strength": 11.825219, "rate_of_change": 0.43221402558745226, "market_dynamics": 0.816255, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.300003, "high": 186.300003, "low": 186.300003, "close": 186.300003, "volume": 0}, "trend_line": 178.772, "activity_lines": {"activity_5": 187.015998, "activity_10": 187.41818, "activity_20": 185.22438, "activity_30": 182.436945}, "trend_signal": 1, "fair_value": 145.835128, "relative_strength": 10.6472, "rate_of_change": 0.35027056155555786, "market_dynamics": 0.242363, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.240005, "high": 189.240005, "low": 183.639999, "close": 183.639999, "volume": 612}, "trend_line": 179.226667, "activity_lines": {"activity_5": 185.585332, "activity_10": 186.841817, "activity_20": 185.319237, "activity_30": 182.75101}, "trend_signal": 1, "fair_value": 146.073333, "relative_strength": 7.198409, "rate_of_change": 0.25432785894882903, "market_dynamics": -0.440988, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.639999, "high": 188.339996, "low": 183.639999, "close": 188.339996, "volume": 30}, "trend_line": 179.777333, "activity_lines": {"activity_5": 186.239998, "activity_10": 187.028725, "activity_20": 185.823046, "activity_30": 183.338966}, "trend_signal": 1, "fair_value": 146.369744, "relative_strength": 7.807966, "rate_of_change": 0.3072455730039363, "market_dynamics": -0.562745, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.339996, "high": 191.740005, "low": 188.339996, "close": 191.740005, "volume": 77}, "trend_line": 180.503333, "activity_lines": {"activity_5": 188.174667, "activity_10": 187.816363, "activity_20": 186.580856, "activity_30": 184.110752}, "trend_signal": 1, "fair_value": 146.710897, "relative_strength": 6.79821, "rate_of_change": 0.40383289032327513, "market_dynamics": -0.571419, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.919998, "high": 191.919998, "low": 190.300003, "close": 191.679993, "volume": 2000}, "trend_line": 181.163333, "activity_lines": {"activity_5": 189.597332, "activity_10": 188.513816, "activity_20": 187.235522, "activity_30": 184.831827}, "trend_signal": 1, "fair_value": 147.029359, "relative_strength": 3.937424, "rate_of_change": 0.36564421777186606, "market_dynamics": -0.377499, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.5, "high": 192.5, "low": 190.059998, "close": 190.960007, "volume": 4230}, "trend_line": 181.729999, "activity_lines": {"activity_5": 190.470668, "activity_10": 188.983636, "activity_20": 187.765999, "activity_30": 185.46387}, "trend_signal": 1, "fair_value": 147.339231, "relative_strength": 3.429045, "rate_of_change": 0.31279287624941077, "market_dynamics": -0.0515, "expectation": {"probability": 60.2225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.960007, "high": 193.300003, "low": 190.559998, "close": 193.300003, "volume": 13}, "trend_line": 182.443999, "activity_lines": {"activity_5": 191.813335, "activity_10": 189.837819, "activity_20": 188.457619, "activity_30": 186.210322}, "trend_signal": 1, "fair_value": 147.681923, "relative_strength": 2.524803, "rate_of_change": 0.3928905540796259, "market_dynamics": 0.068754, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.300003, "high": 193.5, "low": 192.300003, "close": 192.300003, "volume": 21}, "trend_line": 183.235333, "activity_lines": {"activity_5": 192.178669, "activity_10": 190.476001, "activity_20": 188.988, "activity_30": 186.846193}, "trend_signal": 1, "fair_value": 148.035257, "relative_strength": 0.999913, "rate_of_change": 0.43374076666671085, "market_dynamics": 0.052652, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.360001, "high": 190.360001, "low": 185.539993, "close": 185.559998, "volume": 3400}, "trend_line": 183.787333, "activity_lines": {"activity_5": 190.033335, "activity_10": 189.856728, "activity_20": 188.813333, "activity_30": 186.996172}, "trend_signal": 1, "fair_value": 148.344359, "relative_strength": -3.00683, "rate_of_change": 0.30125194249516957, "market_dynamics": -0.173957, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.940002, "high": 186.940002, "low": 180.860001, "close": 180.860001, "volume": 3166}, "trend_line": 184.183333, "activity_lines": {"activity_5": 186.733335, "activity_10": 188.361092, "activity_20": 188.172095, "activity_30": 186.807311}, "trend_signal": 1, "fair_value": 148.630128, "relative_strength": -5.987909, "rate_of_change": 0.2154664271666726, "market_dynamics": -0.524102, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 175.059998, "close": 177.5, "volume": 89}, "trend_line": 184.291999, "activity_lines": {"activity_5": 183.034667, "activity_10": 186.36691, "activity_20": 187.223714, "activity_30": 186.376129}, "trend_signal": 0, "fair_value": 148.866026, "relative_strength": -6.589053, "rate_of_change": 0.05899882374264531, "market_dynamics": -0.866897, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.460007, "high": 179.139999, "low": 178.460007, "close": 179.139999, "volume": 0}, "trend_line": 184.412666, "activity_lines": {"activity_5": 180.78, "activity_10": 184.83091, "activity_20": 186.45619, "activity_30": 186.043742}, "trend_signal": 0, "fair_value": 149.097949, "relative_strength": -6.836599, "rate_of_change": 0.06547598412017736, "market_dynamics": -1.170977, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.520004, "high": 181.800003, "low": 181.179993, "close": 181.179993, "volume": 0}, "trend_line": 184.662666, "activity_lines": {"activity_5": 180.149331, "activity_10": 183.747636, "activity_20": 185.880476, "activity_30": 185.835182}, "trend_signal": 0, "fair_value": 149.332821, "relative_strength": -4.066606, "rate_of_change": 0.13556552563477392, "market_dynamics": -1.317634, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.979996, "high": 180.380005, "low": 171.320007, "close": 171.320007, "volume": 4046}, "trend_line": 184.663999, "activity_lines": {"activity_5": 176.973334, "activity_10": 181.001819, "activity_20": 184.395238, "activity_30": 184.974365}, "trend_signal": 0, "fair_value": 149.511539, "relative_strength": -0.070242, "rate_of_change": 0.0007218567937215096, "market_dynamics": -1.329068, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.339996, "high": 171.820007, "low": 169.580002, "close": 169.580002, "volume": 1298}, "trend_line": 184.316666, "activity_lines": {"activity_5": 174.166668, "activity_10": 178.31091, "activity_20": 182.820762, "activity_30": 184.001204}, "trend_signal": 0, "fair_value": 149.687052, "relative_strength": -1.219237, "rate_of_change": -0.18808917920162227, "market_dynamics": -1.296702, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.220001, "high": 173.600006, "low": 169.080002, "close": 173.600006, "volume": 1826}, "trend_line": 184.17, "activity_lines": {"activity_5": 173.452003, "activity_10": 176.752729, "activity_20": 181.709049, "activity_30": 183.309807}, "trend_signal": 0, "fair_value": 149.907052, "relative_strength": -1.333241, "rate_of_change": -0.0795728368914889, "market_dynamics": -1.228308, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.979996, "high": 176.639999, "low": 173.979996, "close": 176.639999, "volume": 180}, "trend_line": 184.076666, "activity_lines": {"activity_5": 174.010669, "activity_10": 176.06291, "activity_20": 180.958763, "activity_30": 182.824}, "trend_signal": 0, "fair_value": 150.173975, "relative_strength": -2.204404, "rate_of_change": -0.05067817777053738, "market_dynamics": -1.226705, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.639999, "high": 177.380005, "low": 176.639999, "close": 177.020004, "volume": 1644}, "trend_line": 184.009333, "activity_lines": {"activity_5": 174.86267, "activity_10": 175.745093, "activity_20": 180.315049, "activity_30": 182.368732}, "trend_signal": 0, "fair_value": 150.456667, "relative_strength": -0.689462, "rate_of_change": -0.0365787807130268, "market_dynamics": -1.241333, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.039993, "high": 179.660004, "low": 177.039993, "close": 179.660004, "volume": 0}, "trend_line": 183.945333, "activity_lines": {"activity_5": 176.872003, "activity_10": 176.185093, "activity_20": 179.987144, "activity_30": 182.08813}, "trend_signal": 0, "fair_value": 150.781411, "relative_strength": -1.321321, "rate_of_change": -0.034780844512920954, "market_dynamics": -1.144727, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.660004, "high": 181.240005, "low": 179.660004, "close": 179.919998, "volume": 157}, "trend_line": 183.824, "activity_lines": {"activity_5": 178.412001, "activity_10": 176.779638, "activity_20": 179.706382, "activity_30": 181.828431}, "trend_signal": 0, "fair_value": 151.136154, "relative_strength": -0.20521, "rate_of_change": -0.06596144518653964, "market_dynamics": -1.024535, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.919998, "high": 183.919998, "low": 179.119995, "close": 182.699997, "volume": 58335}, "trend_line": 183.824667, "activity_lines": {"activity_5": 180.189333, "activity_10": 177.896728, "activity_20": 179.724287, "activity_30": 181.755915}, "trend_signal": 0, "fair_value": 151.470513, "relative_strength": 0.971897, "rate_of_change": 0.00036284707110761797, "market_dynamics": -0.629815, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.559998, "high": 184.279999, "low": 182.240005, "close": 184.279999, "volume": 31076}, "trend_line": 184.013334, "activity_lines": {"activity_5": 181.886666, "activity_10": 179.206546, "activity_20": 179.90981, "activity_30": 181.785291}, "trend_signal": 0, "fair_value": 151.812436, "relative_strength": 0.538511, "rate_of_change": 0.10263421285021614, "market_dynamics": -0.208225, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.979996, "high": 186.5, "low": 182.979996, "close": 186.179993, "volume": 72993}, "trend_line": 183.973333, "activity_lines": {"activity_5": 183.707997, "activity_10": 180.768363, "activity_20": 180.273238, "activity_30": 181.925075}, "trend_signal": 0, "fair_value": 152.194103, "relative_strength": 3.194757, "rate_of_change": -0.021738098609739617, "market_dynamics": 0.282001, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.020004, "high": 185.940002, "low": 184.660004, "close": 184.820007, "volume": 10276}, "trend_line": 183.888, "activity_lines": {"activity_5": 184.465333, "activity_10": 181.992, "activity_20": 180.517429, "activity_30": 181.979699}, "trend_signal": 0, "fair_value": 152.612564, "relative_strength": 4.614425, "rate_of_change": -0.04638335274384111, "market_dynamics": 0.616904, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.960007, "high": 190.0, "low": 184.960007, "close": 190.0, "volume": 2024}, "trend_line": 184.009333, "activity_lines": {"activity_5": 186.605333, "activity_10": 183.912, "activity_20": 181.287905, "activity_30": 182.374022}, "trend_signal": 0, "fair_value": 153.031795, "relative_strength": 6.35358, "rate_of_change": 0.06598201078917211, "market_dynamics": 0.760808, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.259995, "high": 192.5, "low": 190.259995, "close": 191.880005, "volume": 7010}, "trend_line": 184.115334, "activity_lines": {"activity_5": 188.700002, "activity_10": 185.802546, "activity_20": 182.245429, "activity_30": 182.881807}, "trend_signal": 0, "fair_value": 153.471282, "relative_strength": 7.22075, "rate_of_change": 0.057606317175222854, "market_dynamics": 0.846929, "expectation": {"probability": 61.1883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.759995, "high": 193.020004, "low": 191.759995, "close": 192.320007, "volume": 10160}, "trend_line": 184.145334, "activity_lines": {"activity_5": 190.329337, "activity_10": 187.440729, "activity_20": 183.240478, "activity_30": 183.411141}, "trend_signal": 0, "fair_value": 153.896411, "relative_strength": 7.533331, "rate_of_change": 0.016294134414682235, "market_dynamics": 0.803037, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.679993, "high": 194.580002, "low": 191.0, "close": 194.580002, "volume": 3386}, "trend_line": 184.280001, "activity_lines": {"activity_5": 192.176004, "activity_10": 189.204729, "activity_20": 184.45543, "activity_30": 184.084345}, "trend_signal": 0, "fair_value": 154.339488, "relative_strength": 8.082961, "rate_of_change": 0.0731308239393171, "market_dynamics": 0.889009, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.740005, "high": 196.179993, "low": 194.740005, "close": 196.179993, "volume": 0}, "trend_line": 184.674001, "activity_lines": {"activity_5": 193.996, "activity_10": 190.940364, "activity_20": 185.811906, "activity_30": 184.852087}, "trend_signal": 1, "fair_value": 154.773334, "relative_strength": 8.900278, "rate_of_change": 0.21380507806704727, "market_dynamics": 0.931925, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.619995, "high": 198.660004, "low": 196.720001, "close": 198.660004, "volume": 3706}, "trend_line": 185.061334, "activity_lines": {"activity_5": 195.885334, "activity_10": 192.826547, "activity_20": 187.354001, "activity_30": 185.75441}, "trend_signal": 1, "fair_value": 155.208975, "relative_strength": 10.965511, "rate_of_change": 0.2097387818006845, "market_dynamics": 0.997581, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.080002, "high": 197.0, "low": 193.080002, "close": 197.0, "volume": 7412}, "trend_line": 185.418001, "activity_lines": {"activity_5": 196.644, "activity_10": 194.070183, "activity_20": 188.653239, "activity_30": 186.524646}, "trend_signal": 1, "fair_value": 155.625641, "relative_strength": 9.422522, "rate_of_change": 0.1927290765125555, "market_dynamics": 1.050041, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.740005, "high": 199.100006, "low": 196.740005, "close": 199.100006, "volume": 3239}, "trend_line": 185.933334, "activity_lines": {"activity_5": 197.761335, "activity_10": 195.435638, "activity_20": 190.059621, "activity_30": 187.407356}, "trend_signal": 1, "fair_value": 156.052693, "relative_strength": 8.37971, "rate_of_change": 0.2779304043947698, "market_dynamics": 1.096762, "expectation": {"probability": 59.6819, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.100006, "high": 199.600006, "low": 197.220001, "close": 199.600006, "volume": 6177}, "trend_line": 186.308668, "activity_lines": {"activity_5": 198.593337, "activity_10": 196.622548, "activity_20": 191.418573, "activity_30": 188.289077}, "trend_signal": 1, "fair_value": 156.474359, "relative_strength": 6.69722, "rate_of_change": 0.20186482537876152, "market_dynamics": 1.155727, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.440002, "high": 200.399994, "low": 198.639999, "close": 200.399994, "volume": 4003}, "trend_line": 186.597334, "activity_lines": {"activity_5": 199.357334, "activity_10": 197.71091, "activity_20": 192.766001, "activity_30": 189.198195}, "trend_signal": 1, "fair_value": 156.917308, "relative_strength": 7.502062, "rate_of_change": 0.15493965100967705, "market_dynamics": 1.21818, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.800003, "high": 200.800003, "low": 198.199997, "close": 199.720001, "volume": 2008}, "trend_line": 186.865335, "activity_lines": {"activity_5": 199.613334, "activity_10": 198.392365, "activity_20": 193.910192, "activity_30": 190.044818}, "trend_signal": 1, "fair_value": 157.382436, "relative_strength": 5.264019, "rate_of_change": 0.14362531031659767, "market_dynamics": 1.255796, "expectation": {"probability": 61.7116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.800003, "high": 203.199997, "low": 200.800003, "close": 203.199997, "volume": 24}, "trend_line": 187.273334, "activity_lines": {"activity_5": 200.958666, "activity_10": 199.529818, "activity_20": 195.242286, "activity_30": 191.098668}, "trend_signal": 1, "fair_value": 157.861411, "relative_strength": 8.340385, "rate_of_change": 0.21833851634387832, "market_dynamics": 1.346678, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.899994, "high": 204.800003, "low": 203.899994, "close": 204.800003, "volume": 2130}, "trend_line": 187.656668, "activity_lines": {"activity_5": 202.424, "activity_10": 200.752364, "activity_20": 196.585811, "activity_30": 192.22942}, "trend_signal": 1, "fair_value": 158.382565, "relative_strength": 9.684024, "rate_of_change": 0.2046922494582121, "market_dynamics": 1.426121, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.600006, "high": 207.100006, "low": 204.949997, "close": 204.949997, "volume": 4001}, "trend_line": 188.078334, "activity_lines": {"activity_5": 203.559332, "activity_10": 201.775273, "activity_20": 197.809524, "activity_30": 193.345119}, "trend_signal": 1, "fair_value": 158.93468, "relative_strength": 11.105532, "rate_of_change": 0.2247007817489417, "market_dynamics": 1.52008, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.550003, "high": 208.100006, "low": 205.550003, "close": 208.100006, "volume": 3005}, "trend_line": 188.829668, "activity_lines": {"activity_5": 205.388001, "activity_10": 203.182365, "activity_20": 199.200239, "activity_30": 194.63684}, "trend_signal": 1, "fair_value": 159.518013, "relative_strength": 7.342217, "rate_of_change": 0.39947929355860073, "market_dynamics": 1.641691, "expectation": {"probability": 62.0012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.399994, "high": 209.149994, "low": 206.050003, "close": 206.050003, "volume": 229}, "trend_line": 189.669334, "activity_lines": {"activity_5": 206.020002, "activity_10": 204.000001, "activity_20": 200.260287, "activity_30": 195.747829}, "trend_signal": 1, "fair_value": 160.072821, "relative_strength": 6.295124, "rate_of_change": 0.44466847232924966, "market_dynamics": 1.526697, "expectation": {"probability": 63.0675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.550003, "high": 206.800003, "low": 202.850006, "close": 202.850006, "volume": 12819}, "trend_line": 190.514335, "activity_lines": {"activity_5": 205.163337, "activity_10": 204.101457, "activity_20": 200.891145, "activity_30": 196.598195}, "trend_signal": 1, "fair_value": 160.619936, "relative_strength": 3.153842, "rate_of_change": 0.4455127153027259, "market_dynamics": 1.273231, "expectation": {"probability": 62.5685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.0, "high": 209.941498, "low": 207.0, "close": 209.941498, "volume": 1116}, "trend_line": 191.541051, "activity_lines": {"activity_5": 206.693835, "activity_10": 205.385911, "activity_20": 202.10143, "activity_30": 197.85156}, "trend_signal": 1, "fair_value": 161.204305, "relative_strength": 7.167986, "rate_of_change": 0.538917976959593, "market_dynamics": 1.034412, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.699997, "high": 213.100006, "low": 210.699997, "close": 212.0, "volume": 8581}, "trend_line": 192.568385, "activity_lines": {"activity_5": 208.567735, "activity_10": 206.847519, "activity_20": 203.385566, "activity_30": 199.171493}, "trend_signal": 1, "fair_value": 161.781484, "relative_strength": 10.851011, "rate_of_change": 0.5363518653763658, "market_dynamics": 0.924196, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.850006, "high": 212.050003, "low": 208.100006, "close": 208.100006, "volume": 9036}, "trend_line": 193.794385, "activity_lines": {"activity_5": 208.671636, "activity_10": 207.374584, "activity_20": 204.175321, "activity_30": 200.173533}, "trend_signal": 1, "fair_value": 162.338792, "relative_strength": 7.981809, "rate_of_change": 0.6366569465699154, "market_dynamics": 0.796983, "expectation": {"probability": 62.626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.300003, "high": 212.100006, "low": 205.600006, "close": 205.600006, "volume": 4600}, "trend_line": 194.995052, "activity_lines": {"activity_5": 207.942204, "activity_10": 207.307103, "activity_20": 204.616124, "activity_30": 200.935186}, "trend_signal": 1, "fair_value": 162.869049, "relative_strength": 3.798062, "rate_of_change": 0.6195571662202605, "market_dynamics": 0.620843, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.949997, "high": 214.449997, "low": 203.050003, "close": 204.550003, "volume": 15608}, "trend_line": 196.026718, "activity_lines": {"activity_5": 206.89277, "activity_10": 206.941803, "activity_20": 204.88264, "activity_30": 201.551634}, "trend_signal": 1, "fair_value": 163.376164, "relative_strength": 3.271627, "rate_of_change": 0.5290729120654822, "market_dynamics": 0.369177, "expectation": {"probability": 61.5855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.0, "high": 211.899994, "low": 205.800003, "close": 211.899994, "volume": 7253}, "trend_line": 197.202051, "activity_lines": {"activity_5": 208.180001, "activity_10": 207.88832, "activity_20": 205.788823, "activity_30": 202.575717}, "trend_signal": 1, "fair_value": 163.921933, "relative_strength": 5.226406, "rate_of_change": 0.5995779616123673, "market_dynamics": 0.128743, "expectation": {"probability": 60.5336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.75, "high": 213.449997, "low": 210.399994, "close": 212.800003, "volume": 5378}, "trend_line": 198.394718, "activity_lines": {"activity_5": 209.636668, "activity_10": 208.869384, "activity_20": 206.687483, "activity_30": 203.582036}, "trend_signal": 1, "fair_value": 164.464754, "relative_strength": 4.784741, "rate_of_change": 0.604794419709154, "market_dynamics": 0.052978, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.800003, "high": 214.100006, "low": 212.449997, "close": 212.800003, "volume": 5097}, "trend_line": 199.499385, "activity_lines": {"activity_5": 211.040001, "activity_10": 209.70772, "activity_20": 207.49938, "activity_30": 204.511409}, "trend_signal": 1, "fair_value": 165.025395, "relative_strength": 5.147742, "rate_of_change": 0.5568026261666794, "market_dynamics": 0.139796, "expectation": {"probability": 61.5576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.5, "high": 213.5, "low": 209.5, "close": 212.449997, "volume": 9235}, "trend_line": 200.583718, "activity_lines": {"activity_5": 212.013333, "activity_10": 210.396965, "activity_20": 208.198801, "activity_30": 205.346933}, "trend_signal": 1, "fair_value": 165.600074, "relative_strength": 2.729129, "rate_of_change": 0.543526988817542, "market_dynamics": 0.237279, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.100006, "high": 214.449997, "low": 214.100006, "close": 214.449997, "volume": 45}, "trend_line": 201.642051, "activity_lines": {"activity_5": 213.196665, "activity_10": 211.333482, "activity_20": 209.023032, "activity_30": 206.241531}, "trend_signal": 1, "fair_value": 166.193985, "relative_strength": 3.140607, "rate_of_change": 0.5276265743563516, "market_dynamics": 0.165611, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.850006, "high": 215.850006, "low": 214.949997, "close": 215.199997, "volume": 1123}, "trend_line": 202.672718, "activity_lines": {"activity_5": 213.969998, "activity_10": 212.195454, "activity_20": 209.835596, "activity_30": 207.116237}, "trend_signal": 1, "fair_value": 166.790523, "relative_strength": 3.298519, "rate_of_change": 0.5111369354202779, "market_dynamics": 0.123431, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.75, "high": 216.550003, "low": 214.75, "close": 216.550003, "volume": 3064}, "trend_line": 203.685051, "activity_lines": {"activity_5": 214.973333, "activity_10": 213.207273, "activity_20": 210.700065, "activity_30": 208.011546}, "trend_signal": 1, "fair_value": 167.390587, "relative_strength": 2.737773, "rate_of_change": 0.4994915003804231, "market_dynamics": 0.135172, "expectation": {"probability": 61.1302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.350006, "high": 217.649994, "low": 216.350006, "close": 217.0, "volume": 10872}, "trend_line": 204.757718, "activity_lines": {"activity_5": 215.876666, "activity_10": 214.218182, "activity_20": 211.526677, "activity_30": 208.870575}, "trend_signal": 1, "fair_value": 167.970715, "relative_strength": 2.938269, "rate_of_change": 0.5266302041969806, "market_dynamics": 0.296232, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.149994, "high": 216.699997, "low": 210.899994, "close": 215.699997, "volume": 10825}, "trend_line": 205.614384, "activity_lines": {"activity_5": 216.066666, "activity_10": 214.830908, "activity_20": 212.150431, "activity_30": 209.576529}, "trend_signal": 1, "fair_value": 168.548023, "relative_strength": 4.306191, "rate_of_change": 0.4183803220545708, "market_dynamics": 0.480665, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.399994, "high": 217.899994, "low": 211.399994, "close": 217.899994, "volume": 3228}, "trend_line": 206.481717, "activity_lines": {"activity_5": 216.773331, "activity_10": 215.659998, "activity_20": 212.907614, "activity_30": 210.369149}, "trend_signal": 1, "fair_value": 169.123792, "relative_strength": 4.923731, "rate_of_change": 0.42182506064361824, "market_dynamics": 0.547253, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.649994, "high": 216.649994, "low": 213.300003, "close": 213.300003, "volume": 8026}, "trend_line": 207.181051, "activity_lines": {"activity_5": 215.716666, "activity_10": 215.409999, "activity_20": 213.156702, "activity_30": 210.809038}, "trend_signal": 1, "fair_value": 169.65892, "relative_strength": 0.765845, "rate_of_change": 0.33869051950977, "market_dynamics": 0.32554, "expectation": {"probability": 61.7448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.5, "high": 217.5, "low": 213.600006, "close": 214.149994, "volume": 2020}, "trend_line": 207.833384, "activity_lines": {"activity_5": 215.069997, "activity_10": 215.289089, "activity_20": 213.446266, "activity_30": 211.258647}, "trend_signal": 1, "fair_value": 170.200138, "relative_strength": -0.160746, "rate_of_change": 0.3148613238765734, "market_dynamics": -0.097653, "expectation": {"probability": 62.2532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.149994, "high": 215.699997, "low": 213.699997, "close": 214.5, "volume": 5242}, "trend_line": 208.444051, "activity_lines": {"activity_5": 214.699998, "activity_10": 215.207271, "activity_20": 213.725354, "activity_30": 211.688751}, "trend_signal": 1, "fair_value": 170.74219, "relative_strength": -1.917428, "rate_of_change": 0.29382526918774826, "market_dynamics": -0.409063, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.149994, "high": 216.800003, "low": 213.899994, "close": 213.899994, "volume": 6000}, "trend_line": 208.95205, "activity_lines": {"activity_5": 214.296663, "activity_10": 214.985452, "activity_20": 213.916822, "activity_30": 212.040748}, "trend_signal": 1, "fair_value": 171.309113, "relative_strength": -3.31889, "rate_of_change": 0.2437100015869545, "market_dynamics": -0.621201, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.800003, "high": 215.699997, "low": 208.0, "close": 213.800003, "volume": 9463}, "trend_line": 209.51205, "activity_lines": {"activity_5": 213.979999, "activity_10": 214.719089, "activity_20": 214.061387, "activity_30": 212.353519}, "trend_signal": 1, "fair_value": 171.870395, "relative_strength": 3.15713, "rate_of_change": 0.2680040707903913, "market_dynamics": -0.669405, "expectation": {"probability": 62.1459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.899994, "high": 212.5, "low": 207.75, "close": 210.350006, "volume": 3376}, "trend_line": 209.88705, "activity_lines": {"activity_5": 212.786668, "activity_10": 213.837273, "activity_20": 213.825238, "activity_30": 212.407581}, "trend_signal": 1, "fair_value": 172.417382, "relative_strength": 3.198299, "rate_of_change": 0.1789873183905174, "market_dynamics": -0.81955, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.100006, "high": 211.850006, "low": 207.699997, "close": 207.699997, "volume": 10229}, "trend_line": 210.15705, "activity_lines": {"activity_5": 210.906667, "activity_10": 212.561818, "activity_20": 213.334761, "activity_30": 212.26648}, "trend_signal": 1, "fair_value": 172.955202, "relative_strength": 5.785276, "rate_of_change": 0.12864061884714195, "market_dynamics": -0.965383, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.350006, "high": 207.199997, "low": 203.0, "close": 203.0, "volume": 14495}, "trend_line": 210.243717, "activity_lines": {"activity_5": 207.89, "activity_10": 210.592727, "activity_20": 212.417142, "activity_30": 211.804735}, "trend_signal": 0, "fair_value": 173.453023, "relative_strength": 1.042634, "rate_of_change": 0.04123915900037881, "market_dynamics": -1.112473, "expectation": {"probability": 66.1493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.75, "high": 206.899994, "low": 198.740005, "close": 206.899994, "volume": 8159}, "trend_line": 210.48305, "activity_lines": {"activity_5": 206.939998, "activity_10": 209.587271, "activity_20": 211.895237, "activity_30": 211.589011}, "trend_signal": 0, "fair_value": 173.956356, "relative_strength": -0.500957, "rate_of_change": 0.11383598207597699, "market_dynamics": -1.215831, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.399994, "high": 212.699997, "low": 205.399994, "close": 212.699997, "volume": 2075}, "trend_line": 210.799717, "activity_lines": {"activity_5": 208.389997, "activity_10": 209.796362, "activity_20": 211.919522, "activity_30": 211.73204}, "trend_signal": 0, "fair_value": 174.493151, "relative_strength": 0.554056, "rate_of_change": 0.15044774389196441, "market_dynamics": -1.102945, "expectation": {"probability": 62.8775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.699997, "high": 215.75, "low": 212.699997, "close": 215.649994, "volume": 68}, "trend_line": 211.161383, "activity_lines": {"activity_5": 210.896662, "activity_10": 210.636361, "activity_20": 212.18595, "activity_30": 212.044961}, "trend_signal": 0, "fair_value": 175.035779, "relative_strength": -0.081635, "rate_of_change": 0.17156854152703338, "market_dynamics": -0.99337, "expectation": {"probability": 64.8771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216.399994, "high": 217.100006, "low": 215.100006, "close": 216.25, "volume": 12122}, "trend_line": 211.53805, "activity_lines": {"activity_5": 213.249997, "activity_10": 211.542725, "activity_20": 212.491665, "activity_30": 212.373259}, "trend_signal": 1, "fair_value": 175.581741, "relative_strength": 1.922145, "rate_of_change": 0.17837873319857808, "market_dynamics": -0.712912, "expectation": {"probability": 60.6904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.25, "high": 217.550003, "low": 216.0, "close": 217.550003, "volume": 2115}, "trend_line": 211.85305, "activity_lines": {"activity_5": 215.466666, "activity_10": 212.647271, "activity_20": 212.904761, "activity_30": 212.761127}, "trend_signal": 1, "fair_value": 176.1286, "relative_strength": 2.533163, "rate_of_change": 0.1489093806055212, "market_dynamics": -0.439208, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.0, "high": 221.649994, "low": 218.0, "close": 221.600006, "volume": 2276}, "trend_line": 212.371383, "activity_lines": {"activity_5": 218.063335, "activity_10": 214.432727, "activity_20": 213.680952, "activity_30": 213.389963}, "trend_signal": 1, "fair_value": 176.711933, "relative_strength": 4.443797, "rate_of_change": 0.24466629109187363, "market_dynamics": -0.120014, "expectation": {"probability": 61.5107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.600006, "high": 223.25, "low": 220.75, "close": 222.600006, "volume": 3295}, "trend_line": 213.029717, "activity_lines": {"activity_5": 220.013337, "activity_10": 216.260001, "activity_20": 214.50881, "activity_30": 214.049874}, "trend_signal": 1, "fair_value": 177.295266, "relative_strength": 3.686602, "rate_of_change": 0.3099918598731338, "market_dynamics": 0.197, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.899994, "high": 222.75, "low": 221.199997, "close": 222.75, "volume": 4014}, "trend_line": 213.456667, "activity_lines": {"activity_5": 221.353337, "activity_10": 217.954547, "activity_20": 215.312143, "activity_30": 214.676989}, "trend_signal": 1, "fair_value": 177.872125, "relative_strength": 1.37192, "rate_of_change": 0.2004180477787543, "market_dynamics": 0.348941, "expectation": {"probability": 60.7472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.649994, "high": 227.100006, "low": 224.649994, "close": 227.100006, "volume": 4095}, "trend_line": 213.96, "activity_lines": {"activity_5": 223.670004, "activity_10": 220.214548, "activity_20": 216.49381, "activity_30": 215.557204}, "trend_signal": 1, "fair_value": 178.474946, "relative_strength": 2.828494, "rate_of_change": 0.23580102091634259, "market_dynamics": 0.609004, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 227.350006, "high": 227.350006, "low": 226.800003, "close": 226.800003, "volume": 2000}, "trend_line": 214.583333, "activity_lines": {"activity_5": 225.163337, "activity_10": 222.067275, "activity_20": 217.596668, "activity_30": 216.385592}, "trend_signal": 1, "fair_value": 179.060202, "relative_strength": 3.628106, "rate_of_change": 0.2913315573004311, "market_dynamics": 0.725893, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 223.300003, "high": 223.300003, "low": 223.300003, "close": 223.300003, "volume": 12}, "trend_line": 215.173333, "activity_lines": {"activity_5": 224.873337, "activity_10": 222.850912, "activity_20": 218.319525, "activity_30": 216.947958}, "trend_signal": 1, "fair_value": 179.617382, "relative_strength": -0.463844, "rate_of_change": 0.27495145673779026, "market_dynamics": 0.681203, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 224.75, "high": 224.75, "low": 224.75, "close": 224.75, "volume": 0}, "trend_line": 215.846666, "activity_lines": {"activity_5": 224.953336, "activity_10": 223.600003, "activity_20": 219.144287, "activity_30": 217.565807}, "trend_signal": 1, "fair_value": 180.166805, "relative_strength": -0.38514, "rate_of_change": 0.3129258587075868, "market_dynamics": 0.656933, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 220.800003, "high": 220.800003, "low": 220.800003, "close": 220.800003, "volume": 0}, "trend_line": 216.143333, "activity_lines": {"activity_5": 223.573336, "activity_10": 223.411821, "activity_20": 219.56024, "activity_30": 217.885377}, "trend_signal": 1, "fair_value": 180.698343, "relative_strength": -4.8576, "rate_of_change": 0.13744340160436555, "market_dynamics": 0.500903, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.5, "high": 225.550003, "low": 224.5, "close": 225.550003, "volume": 355}, "trend_line": 216.568333, "activity_lines": {"activity_5": 223.906669, "activity_10": 223.993639, "activity_20": 220.392859, "activity_30": 218.492259}, "trend_signal": 1, "fair_value": 181.244946, "relative_strength": -4.461863, "rate_of_change": 0.196628780587918, "market_dynamics": 0.481723, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.550003, "high": 225.850006, "low": 224.199997, "close": 225.850006, "volume": 3431}, "trend_line": 217.003334, "activity_lines": {"activity_5": 224.443337, "activity_10": 224.460912, "activity_20": 221.199764, "activity_30": 219.091077}, "trend_signal": 1, "fair_value": 181.790266, "relative_strength": -3.035717, "rate_of_change": 0.20086085254209335, "market_dynamics": 0.607431, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 227.449997, "high": 227.449997, "low": 225.300003, "close": 226.199997, "volume": 4012}, "trend_line": 217.461667, "activity_lines": {"activity_5": 225.160002, "activity_10": 224.840911, "activity_20": 221.985954, "activity_30": 219.68441}, "trend_signal": 1, "fair_value": 182.324625, "relative_strength": -3.567749, "rate_of_change": 0.21121011901135597, "market_dynamics": 0.680535, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 225.800003, "high": 225.800003, "low": 224.899994, "close": 225.100006, "volume": 5000}, "trend_line": 217.816667, "activity_lines": {"activity_5": 225.31667, "activity_10": 224.937276, "activity_20": 222.608812, "activity_30": 220.177206}, "trend_signal": 1, "fair_value": 182.844882, "relative_strength": -3.847308, "rate_of_change": 0.16324716208488815, "market_dynamics": 0.733031, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 223.949997, "high": 224.75, "low": 221.25, "close": 223.550003, "volume": 9197}, "trend_line": 218.095001, "activity_lines": {"activity_5": 224.933336, "activity_10": 224.706366, "activity_20": 223.030241, "activity_30": 220.547098}, "trend_signal": 1, "fair_value": 183.350587, "relative_strength": -4.500389, "rate_of_change": 0.12778360987407864, "market_dynamics": 0.60779, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 227.800003, "high": 231.399994, "low": 227.800003, "close": 231.399994, "volume": 2000}, "trend_line": 218.59, "activity_lines": {"activity_5": 226.983333, "activity_10": 225.888183, "activity_20": 224.13643, "activity_30": 221.405485}, "trend_signal": 1, "fair_value": 183.914049, "relative_strength": -2.418301, "rate_of_change": 0.22696485372445888, "market_dynamics": 0.510805, "expectation": {"probability": 59.102, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [143.279999, 142.039993, 139.419998, 140.080002, 143.699997, 141.899994, 142.699997, 138.5, 138.100006, 137.279999, 139.580002, 136.479996, 133.779999, 139.039993, 140.619995, 142.679993, 143.800003, 143.800003, 145.039993, 148.419998, 150.059998, 149.960007, 147.300003, 149.979996, 151.539993, 153.259995, 155.139999, 156.759995, 156.699997, 158.740005, 160.279999, 160.080002, 161.059998, 163.279999, 164.119995, 164.320007, 162.199997, 157.220001, 160.5, 161.679993, 164.639999, 165.699997, 166.520004, 165.0, 167.580002, 170.039993, 172.279999, 170.100006, 172.619995, 177.679993, 171.860001, 168.960007, 167.199997, 168.979996, 174.360001, 173.839996, 174.100006, 169.259995, 174.919998, 178.679993, 179.440002, 183.0, 183.0, 183.720001, 182.660004, 179.160004, 187.380005, 185.220001, 186.360001, 189.039993, 191.399994, 190.520004, 190.899994, 186.300003, 189.240005, 183.639999, 188.339996, 191.919998, 192.5, 190.960007, 193.300003, 190.360001, 186.940002, 182.080002, 178.460007, 181.520004, 177.979996, 170.339996, 169.220001, 173.979996, 176.639999, 177.039993, 179.660004, 179.919998, 182.559998, 182.979996, 185.020004, 184.960007, 190.259995, 191.759995, 192.679993, 194.740005, 197.619995, 193.080002, 196.740005, 199.100006, 199.440002, 200.800003, 200.800003, 203.899994, 205.600006, 205.550003, 207.399994, 203.550003, 207.0, 210.699997, 211.850006, 209.300003, 210.949997, 206.0, 210.75, 212.800003, 213.5, 214.100006, 215.850006, 214.75, 216.350006, 216.149994, 211.399994, 216.649994, 217.5, 214.149994, 216.149994, 213.800003, 210.899994, 209.100006, 204.350006, 200.75, 205.399994, 212.699997, 216.399994, 216.25, 218.0, 221.600006, 221.899994, 224.649994, 227.350006, 223.300003, 224.75, 220.800003, 224.5, 225.550003, 227.449997, 225.800003, 223.949997, 227.800003], "highs": [143.279999, 142.039993, 140.119995, 143.960007, 143.699997, 142.699997, 142.699997, 138.800003, 138.100006, 139.559998, 139.699997, 136.479996, 139.339996, 139.880005, 142.240005, 143.800003, 143.800003, 146.979996, 148.419998, 149.479996, 150.059998, 149.960007, 149.899994, 150.520004, 153.259995, 154.460007, 156.039993, 156.860001, 158.740005, 159.660004, 160.860001, 161.360001, 164.0, 164.100006, 164.279999, 164.320007, 162.199997, 159.580002, 161.160004, 163.539993, 166.419998, 166.520004, 166.520004, 167.580002, 170.039993, 171.880005, 172.279999, 171.880005, 173.960007, 177.679993, 173.339996, 170.860001, 168.979996, 174.240005, 175.960007, 174.600006, 174.100006, 180.0, 178.139999, 179.440002, 179.440002, 183.0, 183.559998, 183.720001, 182.679993, 192.600006, 187.380005, 186.360001, 188.699997, 194.580002, 191.559998, 190.539993, 190.899994, 186.300003, 189.240005, 188.339996, 191.740005, 191.919998, 192.5, 193.300003, 193.5, 190.360001, 186.940002, 182.080002, 179.139999, 181.800003, 180.380005, 171.820007, 173.600006, 176.639999, 177.380005, 179.660004, 181.240005, 183.919998, 184.279999, 186.5, 185.940002, 190.0, 192.5, 193.020004, 194.580002, 196.179993, 198.660004, 197.0, 199.100006, 199.600006, 200.399994, 200.800003, 203.199997, 204.800003, 207.100006, 208.100006, 209.149994, 206.800003, 209.941498, 213.100006, 212.050003, 212.100006, 214.449997, 211.899994, 213.449997, 214.100006, 213.5, 214.449997, 215.850006, 216.550003, 217.649994, 216.699997, 217.899994, 216.649994, 217.5, 215.699997, 216.800003, 215.699997, 212.5, 211.850006, 207.199997, 206.899994, 212.699997, 215.75, 217.100006, 217.550003, 221.649994, 223.25, 222.75, 227.100006, 227.350006, 223.300003, 224.75, 220.800003, 225.550003, 225.850006, 227.449997, 225.800003, 224.75, 231.399994], "lows": [142.039993, 139.440002, 139.419998, 140.080002, 141.699997, 141.639999, 138.600006, 137.419998, 135.880005, 137.279999, 136.479996, 133.779999, 133.779999, 139.039993, 140.619995, 142.679993, 143.800003, 143.800003, 145.039993, 147.979996, 149.960007, 148.679993, 147.300003, 149.800003, 151.539993, 153.259995, 155.139999, 156.240005, 156.179993, 158.660004, 159.660004, 160.0, 161.059998, 163.279999, 163.600006, 162.5, 157.600006, 157.220001, 158.259995, 161.679993, 164.639999, 165.699997, 164.039993, 165.0, 167.300003, 170.039993, 168.380005, 170.100006, 172.619995, 171.880005, 168.559998, 168.960007, 162.020004, 168.979996, 174.360001, 172.919998, 170.820007, 168.740005, 174.919998, 178.679993, 179.039993, 178.940002, 182.160004, 182.320007, 178.619995, 179.160004, 187.380005, 184.779999, 186.360001, 189.039993, 190.539993, 184.360001, 186.740005, 186.300003, 183.639999, 183.639999, 188.339996, 190.300003, 190.059998, 190.559998, 192.300003, 185.539993, 180.860001, 175.059998, 178.460007, 181.179993, 171.320007, 169.580002, 169.080002, 173.979996, 176.639999, 177.039993, 179.660004, 179.119995, 182.240005, 182.979996, 184.660004, 184.960007, 190.259995, 191.759995, 191.0, 194.740005, 196.720001, 193.080002, 196.740005, 197.220001, 198.639999, 198.199997, 200.800003, 203.899994, 204.949997, 205.550003, 206.050003, 202.850006, 207.0, 210.699997, 208.100006, 205.600006, 203.050003, 205.800003, 210.399994, 212.449997, 209.5, 214.100006, 214.949997, 214.75, 216.350006, 210.899994, 211.399994, 213.300003, 213.600006, 213.699997, 213.899994, 208.0, 207.75, 207.699997, 203.0, 198.740005, 205.399994, 212.699997, 215.100006, 216.0, 218.0, 220.75, 221.199997, 224.649994, 226.800003, 223.300003, 224.75, 220.800003, 224.5, 224.199997, 225.300003, 224.899994, 221.25, 227.800003], "closes": [142.039993, 139.440002, 140.039993, 143.699997, 141.779999, 142.699997, 138.619995, 138.800003, 136.660004, 139.440002, 136.479996, 133.779999, 139.339996, 139.880005, 142.240005, 143.800003, 143.800003, 145.039993, 148.419998, 148.380005, 149.960007, 148.679993, 149.899994, 150.520004, 153.259995, 154.460007, 156.039993, 156.699997, 158.740005, 159.660004, 160.860001, 160.779999, 162.779999, 164.100006, 163.600006, 162.740005, 157.600006, 159.539993, 161.160004, 163.119995, 165.360001, 166.520004, 164.039993, 167.580002, 170.0, 171.820007, 169.960007, 171.880005, 173.960007, 171.880005, 168.559998, 169.0, 168.979996, 174.240005, 175.520004, 173.679993, 171.279999, 180.0, 178.0, 179.440002, 179.039993, 181.580002, 183.559998, 182.679993, 178.619995, 187.380005, 187.380005, 186.360001, 188.699997, 191.419998, 190.539993, 184.360001, 187.039993, 186.300003, 183.639999, 188.339996, 191.740005, 191.679993, 190.960007, 193.300003, 192.300003, 185.559998, 180.860001, 177.5, 179.139999, 181.179993, 171.320007, 169.580002, 173.600006, 176.639999, 177.020004, 179.660004, 179.919998, 182.699997, 184.279999, 186.179993, 184.820007, 190.0, 191.880005, 192.320007, 194.580002, 196.179993, 198.660004, 197.0, 199.100006, 199.600006, 200.399994, 199.720001, 203.199997, 204.800003, 204.949997, 208.100006, 206.050003, 202.850006, 209.941498, 212.0, 208.100006, 205.600006, 204.550003, 211.899994, 212.800003, 212.800003, 212.449997, 214.449997, 215.199997, 216.550003, 217.0, 215.699997, 217.899994, 213.300003, 214.149994, 214.5, 213.899994, 213.800003, 210.350006, 207.699997, 203.0, 206.899994, 212.699997, 215.649994, 216.25, 217.550003, 221.600006, 222.600006, 222.75, 227.100006, 226.800003, 223.300003, 224.75, 220.800003, 225.550003, 225.850006, 226.199997, 225.100006, 223.550003, 231.399994], "volumes": [1, 15, 0, 17, 18, 125, 2637, 19, 0, 0, 18, 31, 19, 8, 18, 11, 0, 21, 7, 142, 26, 0, 7, 20, 347, 26, 8, 50882, 88, 39, 26, 63, 19, 0, 2032, 4110, 74, 3112, 6165, 721, 2249, 16, 16, 0, 2039, 315, 3016, 250, 41, 2079, 261, 2101, 2142, 5142, 9060, 8134, 7273, 10693, 4290, 20, 4002, 158, 30, 1460, 561, 150, 0, 217, 0, 675, 136, 1832, 15, 0, 612, 30, 77, 2000, 4230, 13, 21, 3400, 3166, 89, 0, 0, 4046, 1298, 1826, 180, 1644, 0, 157, 58335, 31076, 72993, 10276, 2024, 7010, 10160, 3386, 0, 3706, 7412, 3239, 6177, 4003, 2008, 24, 2130, 4001, 3005, 229, 12819, 1116, 8581, 9036, 4600, 15608, 7253, 5378, 5097, 9235, 45, 1123, 3064, 10872, 10825, 3228, 8026, 2020, 5242, 6000, 9463, 3376, 10229, 14495, 8159, 2075, 68, 12122, 2115, 2276, 3295, 4014, 4095, 2000, 12, 0, 0, 355, 3431, 4012, 5000, 9197, 2000], "sma": {"5": [null, null, null, null, 141.4, 141.532, 141.368, 141.12, 139.712, 139.244, 138.0, 137.032, 137.14, 137.784, 138.344, 139.808, 141.812, 142.952, 144.66, 145.888, 147.12, 148.096, 149.068, 149.488, 150.464, 151.364, 152.836, 154.196, 155.84, 157.12, 158.4, 159.348, 160.564, 161.636, 162.424, 162.8, 162.164, 161.516, 160.928, 160.832, 161.356, 163.14, 164.04, 165.324, 166.7, 167.992, 168.68, 170.248, 171.524, 171.9, 171.248, 171.056, 170.476, 170.532, 171.26, 172.284, 172.74, 174.944, 175.696, 176.48, 177.552, 179.612, 180.324, 181.26, 181.096, 182.764, 183.924, 184.484, 185.688, 188.248, 188.88, 188.276, 188.412, 187.932, 186.376, 185.936, 187.412, 188.34, 189.272, 191.204, 191.996, 190.76, 188.596, 185.904, 183.072, 180.848, 178.0, 175.744, 174.964, 174.464, 173.632, 175.3, 177.368, 179.188, 180.716, 182.548, 183.58, 185.596, 187.432, 189.04, 190.72, 192.992, 194.724, 195.748, 197.104, 198.108, 198.952, 199.164, 200.404, 201.544, 202.614, 204.154, 205.42, 205.35, 206.3783, 207.7883, 207.7883, 207.6983, 208.0383, 208.43, 208.59, 209.53, 210.9, 212.88, 213.54, 214.29, 215.13, 215.78, 216.47, 216.09, 215.61, 215.11, 214.75, 213.93, 213.34, 212.05, 209.75, 208.35, 208.13, 209.19, 210.9, 213.81, 216.75, 218.73, 220.15, 222.32, 224.17, 224.51, 224.94, 224.55, 224.24, 224.05, 224.63, 224.7, 225.25, 226.42], "10": [141.134, 141.439999, 141.539999, 142.121999, 142.271999, 142.463998, 142.041998, 141.527998, 140.727998, 140.321999, 139.765999, 139.199999, 139.129999, 138.748, 138.794, 138.904001, 139.422002, 140.046001, 141.222, 142.116, 143.464001, 144.954001, 146.010001, 147.074001, 148.176, 149.242, 150.465999, 151.631999, 152.664, 153.792, 154.881999, 156.092, 157.38, 158.738001, 159.772002, 160.600002, 160.756003, 161.040002, 161.282002, 161.628001, 162.078001, 162.652002, 162.778001, 163.126001, 163.766, 164.674001, 165.910001, 167.144002, 168.424002, 169.300003, 169.620003, 169.868002, 170.362003, 171.028003, 171.580003, 171.766002, 171.898001, 172.710001, 173.114, 173.87, 174.917999, 176.175999, 177.634, 178.477998, 178.787998, 180.157999, 181.767999, 182.403999, 183.473999, 184.671999, 185.821999, 186.099999, 186.447998, 186.809999, 187.312, 187.407999, 187.843999, 188.375998, 188.601999, 188.789999, 188.966, 189.086, 188.468001, 187.588001, 187.138001, 186.422, 184.38, 182.170001, 180.434001, 178.768001, 177.240001, 176.650002, 176.556001, 177.076001, 177.590001, 178.090001, 179.440001, 181.482001, 183.310001, 184.878001, 186.634001, 188.286, 190.160001, 191.590001, 193.072002, 194.414003, 195.972002, 196.944002, 198.076001, 199.324001, 200.361, 201.553001, 202.292001, 202.877002, 203.961151, 205.201151, 205.971152, 206.559152, 206.694153, 207.404152, 208.189153, 208.659152, 209.299152, 210.459151, 210.985001, 211.440001, 212.33, 213.339999, 214.674999, 214.814999, 214.949999, 215.119998, 215.264998, 215.199999, 214.714999, 213.829999, 212.429999, 211.549999, 211.029999, 211.264998, 211.474999, 211.779999, 212.55, 213.43, 214.67, 216.610001, 218.990001, 220.630002, 221.835002, 222.350003, 223.280003, 224.110004, 224.570003, 224.820003, 224.900003, 225.330002], "20": [136.326001, 136.879001, 137.433, 138.068, 138.603, 139.125999, 139.526999, 139.886999, 140.081999, 140.400999, 140.449999, 140.319999, 140.334999, 140.434999, 140.532999, 140.684, 140.732, 140.786999, 140.974999, 141.218999, 141.615, 142.077, 142.57, 142.911, 143.485, 144.073, 144.944, 145.839, 146.943, 147.954, 149.173, 150.523, 151.695001, 152.906001, 153.974001, 154.921001, 155.611001, 156.336001, 156.973001, 157.710001, 158.48, 159.372001, 160.079001, 160.932001, 161.769001, 162.637001, 163.333002, 164.092002, 164.853002, 165.464002, 165.849002, 166.260002, 166.570002, 167.077002, 167.673002, 168.220001, 168.904001, 169.927001, 170.769001, 171.585001, 172.269001, 173.022001, 173.998001, 174.753001, 175.184, 175.962, 176.833, 177.557, 178.294, 179.270999, 180.369999, 181.137999, 182.040999, 182.643999, 183.049999, 183.782999, 184.805999, 185.389999, 186.037999, 186.730999, 187.394, 187.592999, 187.457999, 187.199, 187.225, 186.914999, 186.112, 185.273, 184.518, 183.779, 183.103001, 182.868001, 182.512001, 182.332001, 182.364001, 182.256001, 181.910001, 181.826001, 181.872001, 181.823001, 181.937001, 182.468001, 183.358001, 184.333001, 185.331001, 186.252002, 187.706001, 189.213001, 190.693001, 192.101001, 193.497501, 194.919501, 196.226001, 197.233501, 198.516576, 199.807577, 200.971577, 201.751577, 202.385077, 203.364076, 204.275076, 205.106077, 205.795576, 206.668076, 207.473076, 208.320576, 209.150576, 209.949576, 210.684576, 211.109576, 211.569576, 211.889575, 212.282075, 212.829575, 212.85, 212.635, 212.38, 212.444999, 212.852499, 213.039999, 213.212499, 213.449999, 213.907499, 214.314999, 214.6925, 215.22, 215.71, 216.09, 216.4325, 216.8075, 217.377501, 217.945001, 218.560001, 219.125002, 219.785001, 220.970001], "30": [133.186001, 133.646001, 134.044667, 134.507334, 134.909334, 135.334667, 135.773333, 136.192, 136.58, 137.101334, 137.472667, 137.652667, 137.998666, 138.294667, 138.666667, 139.052, 139.492, 139.939999, 140.461999, 140.972666, 141.454667, 141.864666, 142.226666, 142.648, 143.080666, 143.536666, 143.976666, 144.401999, 144.871333, 145.41, 146.037333, 146.748666, 147.506667, 148.186667, 148.914, 149.582001, 150.214668, 150.906001, 151.722667, 152.512001, 153.474667, 154.566001, 155.389334, 156.312667, 157.238001, 158.172001, 159.044001, 159.938668, 160.790001, 161.573335, 162.193335, 162.870668, 163.506668, 164.297335, 165.039335, 165.680001, 166.188002, 166.964668, 167.606668, 168.266001, 168.872001, 169.565335, 170.258001, 170.877334, 171.378, 172.199334, 173.192, 174.086001, 175.004, 175.947334, 176.786667, 177.381333, 178.148, 178.772, 179.226667, 179.777333, 180.503333, 181.163333, 181.729999, 182.443999, 183.235333, 183.787333, 184.183333, 184.291999, 184.412666, 184.662666, 184.663999, 184.316666, 184.17, 184.076666, 184.009333, 183.945333, 183.824, 183.824667, 184.013334, 183.973333, 183.888, 184.009333, 184.115334, 184.145334, 184.280001, 184.674001, 185.061334, 185.418001, 185.933334, 186.308668, 186.597334, 186.865335, 187.273334, 187.656668, 188.078334, 188.829668, 189.669334, 190.514335, 191.541051, 192.568385, 193.794385, 194.995052, 196.026718, 197.202051, 198.394718, 199.499385, 200.583718, 201.642051, 202.672718, 203.685051, 204.757718, 205.614384, 206.481717, 207.181051, 207.833384, 208.444051, 208.95205, 209.51205, 209.88705, 210.15705, 210.243717, 210.48305, 210.799717, 211.161383, 211.53805, 211.85305, 212.371383, 213.029717, 213.456667, 213.96, 214.583333, 215.173333, 215.846666, 216.143333, 216.568333, 217.003334, 217.461667, 217.816667, 218.095001, 218.59], "50": [129.0852, 129.3308, 129.562, 129.966, 130.4252, 130.9372, 131.3196, 131.7456, 132.1032, 132.4528, 132.7592, 132.9772, 133.2552, 133.5176, 133.8, 134.169201, 134.589201, 135.054, 135.5796, 136.0884, 136.557601, 137.0184, 137.4548, 137.8688, 138.3396, 138.83, 139.4416, 140.0508, 140.7252, 141.4424, 142.1528, 142.8008, 143.4772, 144.1392, 144.7896, 145.3996, 145.9396, 146.4984, 147.0664, 147.6676, 148.2648, 148.8676, 149.3676, 149.9616, 150.556, 151.1768, 151.7192, 152.278, 152.864001, 153.431601, 153.962001, 154.553201, 155.132001, 155.742801, 156.417601, 157.037201, 157.690401, 158.514401, 159.341201, 160.141201, 160.992401, 161.948401, 162.832801, 163.688801, 164.4164, 165.288001, 166.159601, 166.986001, 167.791601, 168.652401, 169.464, 170.1776, 170.9204, 171.636, 172.2436, 172.9212, 173.635201, 174.3348, 174.9792, 175.652, 176.2808, 176.7764, 177.138001, 177.406, 177.7168, 178.0856, 178.36, 178.5608, 178.8096, 179.08, 179.3132, 179.576, 179.8936, 180.196, 180.4816, 180.7688, 181.066, 181.4284, 181.7868, 182.1956, 182.716, 183.2596, 183.8532, 184.3084, 184.78, 185.2984, 185.8808, 186.2752, 186.7792, 187.2864, 187.8046, 188.335, 188.7848, 189.188201, 189.814631, 190.307031, 190.721431, 191.106231, 191.423231, 191.832831, 192.278031, 192.846831, 193.355031, 193.918031, 194.549231, 195.113431, 195.618631, 196.099031, 196.637831, 197.037831, 197.474831, 198.053631, 198.714431, 199.440431, 200.064631, 200.595031, 201.228631, 201.975031, 202.75703, 203.53723, 204.32183, 205.07963, 205.91323, 206.71123, 207.480631, 208.299031, 209.138631, 209.804631, 210.462031, 211.031631, 211.651031, 212.244431, 212.795231, 213.357231, 213.846231, 214.482231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.61171, 132.930106, 133.249992, 133.572878, 133.8746, 134.2017, 134.5171, 134.8416, 135.1471, 135.4744, 135.8145, 136.1459, 136.4738, 136.7886, 137.0925, 137.4185, 137.7511, 138.0994, 138.4049, 138.7468, 139.0729, 139.402, 139.7222, 140.0553, 140.3923, 140.7253, 141.0301, 141.3706, 141.7104, 142.0326, 142.3842, 142.7314, 143.0677, 143.3713, 143.6969, 144.0322, 144.3308, 144.6473, 144.9805, 145.3057, 145.6161, 145.9334, 146.2451, 146.52, 146.7639, 147.0011, 147.2448, 147.4895, 147.685, 147.8688, 148.0777, 148.2911, 148.4981, 148.7142, 148.9282, 149.1508, 149.3783, 149.6098, 149.8314, 150.085, 150.3369, 150.586, 150.8493, 151.1277, 151.4172, 151.7171, 152.0166, 152.3118, 152.5994, 152.8784, 153.1646, 153.4601, 153.74805, 154.06845, 154.3844, 154.66845, 154.988558, 155.311258, 155.600158, 155.886158, 156.176508, 156.525508, 156.896908, 157.250908, 157.600058, 157.973108, 158.363208, 158.759258, 159.162858, 159.537858, 159.912558, 160.256358, 160.609908, 160.971408, 161.344508, 161.738508, 162.125658, 162.519158, 162.911258, 163.293058, 163.701858, 164.146908, 164.630458, 165.095208, 165.586608, 166.069608, 166.556058, 167.049058, 167.529558, 167.986058, 168.447408, 168.882308, 169.353558, 169.847008, 170.335608, 170.843608, 171.367258, 171.938758]}, "ema": {"5": [null, null, null, null, 141.4, 141.8333, 140.7622, 140.1081, 138.9588, 139.1192, 138.2395, 136.753, 137.6153, 138.3702, 139.6601, 141.0401, 141.9601, 142.9867, 144.7978, 145.9919, 147.3146, 147.7697, 148.4798, 149.1599, 150.5266, 151.8377, 153.2385, 154.3923, 155.8415, 157.1144, 158.3629, 159.1686, 160.3724, 161.6149, 162.2766, 162.4311, 160.8207, 160.3938, 160.6492, 161.4728, 162.7685, 164.019, 164.026, 165.2107, 166.8071, 168.4781, 168.9721, 169.9414, 171.2809, 171.4806, 170.5071, 170.0047, 169.6631, 171.1888, 172.6325, 172.9817, 172.4144, 174.943, 175.962, 177.1213, 177.7609, 179.0339, 180.5426, 181.2551, 180.3767, 182.7111, 184.2674, 184.965, 186.21, 187.9466, 188.8111, 187.3274, 187.2316, 186.9211, 185.8274, 186.6649, 188.3566, 189.4644, 189.9629, 191.0753, 191.4835, 189.509, 186.626, 183.584, 182.1027, 181.7951, 178.3034, 175.3956, 174.7971, 175.4114, 175.9476, 177.1851, 178.0967, 179.6311, 181.1808, 182.8472, 183.5048, 185.6699, 187.7399, 189.2666, 191.0377, 192.7518, 194.7212, 195.4808, 196.6872, 197.6581, 198.5721, 198.9547, 200.3698, 201.8465, 202.881, 204.6207, 205.0971, 204.3481, 206.2126, 208.1417, 208.1278, 207.2852, 206.3735, 208.2156, 209.7438, 210.7625, 211.325, 212.3667, 213.3111, 214.3907, 215.2605, 215.407, 216.238, 215.2587, 214.8891, 214.7594, 214.4729, 214.2486, 212.9491, 211.1994, 208.4663, 207.9442, 209.5294, 211.5696, 213.1298, 214.6032, 216.9354, 218.8236, 220.1324, 222.455, 223.9033, 223.7022, 224.0515, 222.9676, 223.8284, 224.5023, 225.0682, 225.0788, 224.5692, 226.8461], "10": [null, null, null, null, null, null, null, null, null, 140.322, 139.6235, 138.561, 138.7026, 138.9167, 139.5209, 140.299, 140.9355, 141.6818, 142.9069, 143.902, 145.0035, 145.6719, 146.4407, 147.1824, 148.2874, 149.4097, 150.6152, 151.7215, 152.9976, 154.209, 155.4182, 156.3931, 157.5544, 158.7445, 159.6273, 160.1932, 159.7217, 159.6887, 159.9562, 160.5314, 161.4094, 162.3386, 162.6479, 163.5447, 164.7184, 166.0096, 166.7278, 167.6646, 168.8092, 169.3675, 169.2207, 169.1806, 169.1441, 170.0706, 171.0614, 171.5375, 171.4907, 173.0379, 173.9401, 174.9401, 175.6855, 176.7572, 177.9941, 178.8461, 178.805, 180.3641, 181.6397, 182.4979, 183.6256, 185.0427, 186.0422, 185.7364, 185.9734, 186.0328, 185.5977, 186.0963, 187.1224, 187.9511, 188.4982, 189.3712, 189.9037, 189.114, 187.6132, 185.7745, 184.5682, 183.9522, 181.6554, 179.4599, 178.3944, 178.0755, 177.8836, 178.2065, 178.5181, 179.2784, 180.1878, 181.2773, 181.9214, 183.3903, 184.9338, 186.2768, 187.7865, 189.3126, 191.0121, 192.1008, 193.3734, 194.5055, 195.5772, 196.3305, 197.5795, 198.8923, 199.9937, 201.4676, 202.3007, 202.4006, 203.7717, 205.2677, 205.7827, 205.7495, 205.5314, 206.6893, 207.8004, 208.7094, 209.3895, 210.3096, 211.1987, 212.1717, 213.0496, 213.5315, 214.3257, 214.1392, 214.1412, 214.2064, 214.1507, 214.087, 213.4075, 212.3698, 210.6662, 209.9814, 210.4757, 211.4165, 212.2953, 213.2507, 214.7688, 216.1926, 217.3849, 219.1513, 220.5419, 221.0434, 221.7173, 221.5505, 222.2777, 222.9272, 223.5223, 223.8091, 223.762, 225.1507], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.219, 142.0515, 142.6828, 143.3701, 144.0511, 144.9281, 145.8359, 146.8077, 147.7498, 148.7965, 149.8311, 150.8815, 151.8242, 152.8676, 153.9374, 154.8576, 155.6083, 155.798, 156.1544, 156.6311, 157.2491, 158.0216, 158.8309, 159.327, 160.113, 161.0547, 162.0799, 162.8304, 163.6923, 164.6702, 165.3568, 165.6619, 165.9798, 166.2655, 167.025, 167.834, 168.3908, 168.666, 169.7454, 170.5316, 171.38, 172.1095, 173.0115, 174.0161, 174.8412, 175.2011, 176.361, 177.4104, 178.2628, 179.2568, 180.4152, 181.3795, 181.6633, 182.1754, 182.5682, 182.6703, 183.2102, 184.0226, 184.7519, 185.3431, 186.1009, 186.6913, 186.5836, 186.0385, 185.2253, 184.6457, 184.3157, 183.078, 181.7925, 181.0122, 180.5958, 180.2553, 180.1986, 180.172, 180.4128, 180.7811, 181.2953, 181.631, 182.428, 183.3282, 184.1846, 185.1746, 186.2227, 187.4072, 188.3208, 189.3474, 190.3239, 191.2835, 192.087, 193.1454, 194.2553, 195.2739, 196.4954, 197.4054, 197.9239, 199.0684, 200.3, 201.0429, 201.4769, 201.7696, 202.7344, 203.693, 204.5603, 205.3117, 206.182, 207.0409, 207.9465, 208.8088, 209.4651, 210.2684, 210.5571, 210.8993, 211.2422, 211.4953, 211.7148, 211.5848, 211.2149, 210.4325, 210.0961, 210.3441, 210.8494, 211.3637, 211.9529, 212.8717, 213.7982, 214.6507, 215.8364, 216.8805, 217.4919, 218.1832, 218.4324, 219.1103, 219.7521, 220.3662, 220.8171, 221.0773, 222.0604], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.41, 146.4068, 147.3341, 148.3306, 149.348, 150.2675, 151.0721, 151.4933, 152.0124, 152.6026, 153.2811, 154.0604, 154.8643, 155.4562, 156.2384, 157.1263, 158.0743, 158.8411, 159.6823, 160.6034, 161.331, 161.7973, 162.262, 162.6955, 163.4403, 164.2196, 164.8299, 165.2461, 166.1979, 166.9594, 167.7646, 168.492, 169.3364, 170.2541, 171.0557, 171.5437, 172.5654, 173.5212, 174.3495, 175.2754, 176.317, 177.2346, 177.6943, 178.2972, 178.8135, 179.1249, 179.7194, 180.495, 181.2166, 181.8452, 182.5842, 183.211, 183.3626, 183.2011, 182.8333, 182.595, 182.5037, 181.7822, 180.995, 180.5179, 180.2677, 180.0582, 180.0325, 180.0252, 180.1978, 180.4611, 180.8301, 181.0875, 181.6625, 182.3217, 182.9668, 183.716, 184.5201, 185.4324, 186.1787, 187.0123, 187.8244, 188.6358, 189.3509, 190.2444, 191.1834, 192.0716, 193.1057, 193.9408, 194.5156, 195.5108, 196.5746, 197.3182, 197.8525, 198.2846, 199.163, 200.0428, 200.8659, 201.6132, 202.4414, 203.2645, 204.1217, 204.9525, 205.6459, 206.4365, 206.8793, 207.3484, 207.8098, 208.2027, 208.5638, 208.6791, 208.6159, 208.2536, 208.1662, 208.4587, 208.9227, 209.3954, 209.9215, 210.675, 211.4443, 212.1737, 213.1367, 214.0182, 214.617, 215.2708, 215.6275, 216.2677, 216.8859, 217.4868, 217.978, 218.3375, 219.1802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.4316, 154.0249, 154.6121, 155.1756, 155.9232, 156.6917, 157.3579, 157.9039, 158.7704, 159.5245, 160.3055, 161.0402, 161.8457, 162.6972, 163.4808, 164.0745, 164.9885, 165.8666, 166.6702, 167.5342, 168.4709, 169.3363, 169.9255, 170.5966, 171.2124, 171.6998, 172.3524, 173.1127, 173.8408, 174.5121, 175.2489, 175.9176, 176.2957, 176.4747, 176.5149, 176.6179, 176.7968, 176.582, 176.3074, 176.2012, 176.2184, 176.2499, 176.3836, 176.5223, 176.7645, 177.0593, 177.4169, 177.7073, 178.1893, 178.7262, 179.2593, 179.8601, 180.5001, 181.2123, 181.8314, 182.5086, 183.1788, 183.8542, 184.4764, 185.2106, 185.9788, 186.7228, 187.5611, 188.2862, 188.8573, 189.6841, 190.5593, 191.2472, 191.81, 192.3096, 193.0779, 193.8513, 194.5944, 195.2946, 196.0458, 196.7969, 197.5716, 198.3335, 199.0145, 199.7551, 200.2863, 200.83, 201.366, 201.8576, 202.3259, 202.6406, 202.839, 202.8453, 203.0043, 203.3845, 203.8655, 204.3512, 204.8688, 205.5249, 206.1945, 206.8438, 207.6381, 208.3896, 208.9743, 209.5929, 210.0324, 210.641, 211.2374, 211.8242, 212.3448, 212.7842, 213.5142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [143.259998, 141.941333, 141.04933, 141.63733, 141.649331, 142.082664, 141.111996, 140.255999, 138.769334, 138.678668, 137.757333, 136.350666, 137.119998, 138.033333, 139.518668, 141.337336, 142.668003, 143.744, 145.566665, 146.806667, 148.164003, 148.684, 149.285331, 149.769333, 151.026664, 152.358667, 153.917332, 155.205331, 156.72, 157.993335, 159.240002, 160.033335, 161.177334, 162.356002, 163.01067, 163.116004, 161.382672, 160.508001, 160.389335, 161.119999, 162.629333, 164.350667, 164.650665, 165.830666, 167.389333, 169.096002, 169.752004, 170.818672, 172.056006, 172.174673, 171.061337, 170.312002, 169.619999, 170.874667, 172.537335, 173.343999, 173.009332, 175.429333, 176.447999, 177.696, 178.549331, 179.891999, 181.207999, 181.99333, 181.113329, 183.207999, 184.746668, 185.558668, 186.964001, 188.874666, 189.638664, 188.131998, 187.719996, 187.015998, 185.585332, 186.239998, 188.174667, 189.597332, 190.470668, 191.813335, 192.178669, 190.033335, 186.733335, 183.034667, 180.78, 180.149331, 176.973334, 174.166668, 173.452003, 174.010669, 174.86267, 176.872003, 178.412001, 180.189333, 181.886666, 183.707997, 184.465333, 186.605333, 188.700002, 190.329337, 192.176004, 193.996, 195.885334, 196.644, 197.761335, 198.593337, 199.357334, 199.613334, 200.958666, 202.424, 203.559332, 205.388001, 206.020002, 205.163337, 206.693835, 208.567735, 208.671636, 207.942204, 206.89277, 208.180001, 209.636668, 211.040001, 212.013333, 213.196665, 213.969998, 214.973333, 215.876666, 216.066666, 216.773331, 215.716666, 215.069997, 214.699998, 214.296663, 213.979999, 212.786668, 210.906667, 207.89, 206.939998, 208.389997, 210.896662, 213.249997, 215.466666, 218.063335, 220.013337, 221.353337, 223.670004, 225.163337, 224.873337, 224.953336, 223.573336, 223.906669, 224.443337, 225.160002, 225.31667, 224.933336, 226.983333], "10": [142.307635, 141.999636, 141.745089, 142.137816, 142.075634, 142.153452, 141.454543, 140.865089, 139.979999, 139.745818, 139.047272, 137.958908, 137.984363, 138.120727, 138.755637, 139.66582, 140.556002, 141.577455, 143.1, 144.401455, 145.827638, 146.776, 147.675272, 148.495273, 149.619999, 150.762546, 151.998544, 153.131999, 154.424363, 155.696364, 156.981455, 158.053819, 159.269819, 160.491638, 161.375639, 161.915276, 161.369822, 161.148729, 161.170548, 161.504728, 162.183274, 162.99091, 163.243272, 164.116363, 165.366182, 166.830546, 167.791638, 168.877094, 170.116367, 170.744732, 170.610185, 170.497457, 170.336002, 171.041093, 171.857821, 172.239637, 172.151273, 173.624363, 174.586181, 175.736364, 176.676362, 177.887636, 179.230181, 180.147634, 180.173452, 181.735635, 183.048727, 183.883636, 185.028363, 186.47309, 187.539998, 187.274181, 187.445089, 187.41818, 186.841817, 187.028725, 187.816363, 188.513816, 188.983636, 189.837819, 190.476001, 189.856728, 188.361092, 186.36691, 184.83091, 183.747636, 181.001819, 178.31091, 176.752729, 176.06291, 175.745093, 176.185093, 176.779638, 177.896728, 179.206546, 180.768363, 181.992, 183.912, 185.802546, 187.440729, 189.204729, 190.940364, 192.826547, 194.070183, 195.435638, 196.622548, 197.71091, 198.392365, 199.529818, 200.752364, 201.775273, 203.182365, 204.000001, 204.101457, 205.385911, 206.847519, 207.374584, 207.307103, 206.941803, 207.88832, 208.869384, 209.70772, 210.396965, 211.333482, 212.195454, 213.207273, 214.218182, 214.830908, 215.659998, 215.409999, 215.289089, 215.207271, 214.985452, 214.719089, 213.837273, 212.561818, 210.592727, 209.587271, 209.796362, 210.636361, 211.542725, 212.647271, 214.432727, 216.260001, 217.954547, 220.214548, 222.067275, 222.850912, 223.600003, 223.411821, 223.993639, 224.460912, 224.840911, 224.937276, 224.706366, 225.888183], "20": [139.164571, 139.461143, 139.76219, 140.359047, 140.71257, 141.10276, 141.05457, 140.985332, 140.677999, 140.616856, 140.243428, 139.608189, 139.514856, 139.471523, 139.643428, 139.954572, 140.251334, 140.661619, 141.388571, 142.09381, 142.926287, 143.599143, 144.34419, 145.101334, 146.086952, 147.132191, 148.271904, 149.391523, 150.62019, 151.831334, 153.060477, 154.165905, 155.333238, 156.514667, 157.533144, 158.368002, 158.623145, 158.997335, 159.456764, 160.042191, 160.770763, 161.536478, 161.981048, 162.695429, 163.559048, 164.516287, 165.213716, 166.027716, 166.967526, 167.636765, 167.931622, 168.231717, 168.490764, 169.22124, 170.025335, 170.59743, 170.888858, 171.94562, 172.714477, 173.540287, 174.250286, 175.137048, 176.140667, 176.967523, 177.335808, 178.497332, 179.584761, 180.492095, 181.553333, 182.803428, 183.876665, 184.256665, 184.81876, 185.22438, 185.319237, 185.823046, 186.580856, 187.235522, 187.765999, 188.457619, 188.988, 188.813333, 188.172095, 187.223714, 186.45619, 185.880476, 184.395238, 182.820762, 181.709049, 180.958763, 180.315049, 179.987144, 179.706382, 179.724287, 179.90981, 180.273238, 180.517429, 181.287905, 182.245429, 183.240478, 184.45543, 185.811906, 187.354001, 188.653239, 190.059621, 191.418573, 192.766001, 193.910192, 195.242286, 196.585811, 197.809524, 199.200239, 200.260287, 200.891145, 202.10143, 203.385566, 204.175321, 204.616124, 204.88264, 205.788823, 206.687483, 207.49938, 208.198801, 209.023032, 209.835596, 210.700065, 211.526677, 212.150431, 212.907614, 213.156702, 213.446266, 213.725354, 213.916822, 214.061387, 213.825238, 213.334761, 212.417142, 211.895237, 211.919522, 212.18595, 212.491665, 212.904761, 213.680952, 214.50881, 215.312143, 216.49381, 217.596668, 218.319525, 219.144287, 219.56024, 220.392859, 221.199764, 221.985954, 222.608812, 223.030241, 224.13643], "30": [136.416775, 136.820258, 137.232774, 137.855699, 138.324903, 138.827526, 139.039483, 139.234752, 139.264946, 139.449462, 139.409376, 139.171139, 139.279999, 139.401376, 139.655914, 139.987097, 140.293419, 140.651354, 141.198451, 141.70929, 142.289119, 142.755269, 143.273677, 143.808731, 144.493376, 145.227527, 146.034193, 146.855053, 147.780086, 148.734194, 149.730968, 150.682108, 151.716387, 152.786925, 153.781334, 154.673335, 155.190625, 155.792259, 156.453808, 157.189119, 158.018022, 158.859657, 159.470882, 160.257377, 161.140431, 162.081205, 162.841722, 163.669851, 164.574454, 165.289938, 165.74069, 166.17983, 166.57398, 167.266453, 167.990497, 168.547958, 168.909249, 169.800345, 170.512302, 171.275743, 171.970839, 172.79071, 173.693592, 174.495011, 174.994537, 176.026925, 177.006323, 177.855871, 178.79871, 179.857806, 180.799268, 181.28787, 181.91101, 182.436945, 182.75101, 183.338966, 184.110752, 184.831827, 185.46387, 186.210322, 186.846193, 186.996172, 186.807311, 186.376129, 186.043742, 185.835182, 184.974365, 184.001204, 183.309807, 182.824, 182.368732, 182.08813, 181.828431, 181.755915, 181.785291, 181.925075, 181.979699, 182.374022, 182.881807, 183.411141, 184.084345, 184.852087, 185.75441, 186.524646, 187.407356, 188.289077, 189.198195, 190.044818, 191.098668, 192.22942, 193.345119, 194.63684, 195.747829, 196.598195, 197.85156, 199.171493, 200.173533, 200.935186, 201.551634, 202.575717, 203.582036, 204.511409, 205.346933, 206.241531, 207.116237, 208.011546, 208.870575, 209.576529, 210.369149, 210.809038, 211.258647, 211.688751, 212.040748, 212.353519, 212.407581, 212.26648, 211.804735, 211.589011, 211.73204, 212.044961, 212.373259, 212.761127, 213.389963, 214.049874, 214.676989, 215.557204, 216.385592, 216.947958, 217.565807, 217.885377, 218.492259, 219.091077, 219.68441, 220.177206, 220.547098, 221.405485], "50": [132.735828, 133.141899, 133.561867, 134.116298, 134.579592, 135.060957, 135.362243, 135.655592, 135.848314, 136.136031, 136.293961, 136.333992, 136.583513, 136.84331, 137.185365, 137.577522, 137.9552, 138.365035, 138.889192, 139.391169, 139.935153, 140.410541, 140.915702, 141.428063, 142.031639, 142.663812, 143.338713, 144.015513, 144.748423, 145.490965, 146.252439, 146.982918, 147.766416, 148.575153, 149.338322, 150.042259, 150.520707, 151.054055, 151.62902, 152.258573, 152.952393, 153.668283, 154.263279, 154.977491, 155.76331, 156.597193, 157.333789, 158.124409, 158.974684, 159.720409, 160.31368, 160.903405, 161.469162, 162.218496, 162.994072, 163.671029, 164.22957, 165.104456, 165.868597, 166.656785, 167.397915, 168.205271, 169.052785, 169.831106, 170.416643, 171.317177, 172.18353, 172.975703, 173.827232, 174.753836, 175.612173, 176.196329, 176.8576, 177.460721, 177.931466, 178.562698, 179.30069, 180.008329, 180.660298, 181.378761, 182.031624, 182.395514, 182.555655, 182.569851, 182.637851, 182.773662, 182.508345, 182.164031, 181.96949, 181.884408, 181.803624, 181.817224, 181.830714, 181.940769, 182.100926, 182.324392, 182.483263, 182.833616, 183.243483, 183.65655, 184.142212, 184.670212, 185.27415, 185.78971, 186.369773, 186.95095, 187.543169, 188.085883, 188.749601, 189.456299, 190.148989, 190.944887, 191.639593, 192.19117, 193.005025, 193.875039, 194.572803, 195.156276, 195.683483, 196.486493, 197.308735, 198.113519, 198.88227, 199.709524, 200.544111, 201.406886, 202.265183, 203.052688, 203.907627, 204.561046, 205.232111, 205.899765, 206.521191, 207.112782, 207.540608, 207.840034, 207.934347, 208.156753, 208.57734, 209.082947, 209.581487, 210.100239, 210.748096, 211.40248, 212.031451, 212.800838, 213.526367, 214.081715, 214.667808, 215.073218, 215.642566, 216.199389, 216.746666, 217.229206, 217.628923, 218.317305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2939, 1.2635, 1.2896, 1.2525, 1.2384, 1.3054, 1.2516, 1.0725, 1.0387, 0.8704, 0.8685, 1.0166, 1.0821, 1.1897, 1.2947, 1.3813, 1.407, 1.3754, 1.2563, 1.1884, 1.1495, 1.1786, 1.2304, 1.2296, 1.2515, 1.3051, 1.4313, 1.6251, 1.8191, 1.9095, 1.9698, 1.9307, 1.8358, 1.8351, 1.8861, 1.9588, 2.1702, 2.4254, 2.4167, 2.492, 2.4521, 2.333, 2.3519, 2.3197, 2.259, 2.1504, 1.9802, 1.8332, 1.6896, 1.6859, 1.7547, 1.7249, 1.6399, 1.6235, 1.5556, 1.5608, 1.615, 1.5576, 1.5819, 1.5519, 1.484, 1.5534, 1.7233, 1.8778, 2.1158, 2.1765, 2.0755, 1.8929, 1.7965, 1.6054, 1.3802, 1.3508, 1.3221, 1.3376, 1.3967, 1.4833, 1.5135, 1.4484, 1.35, 1.0129, 0.6425, 0.4763, 0.261, 0.0134, -0.1316, -0.3173, -0.3545, -0.2015, -0.1879, -0.1369, 0.0022, 0.0152, 0.0348, 0.1005, 0.0554, 0.0935, 0.2132, 0.3612, 0.5138, 0.6911, 0.8972, 0.8852, 0.83, 0.7806, 0.7207, 0.7235, 0.7937, 1.0512, 1.2794, 1.5228, 1.8411, 1.9799, 2.1749, 2.3519, 2.3419, 2.4062, 2.3738, 2.31, 2.3247, 2.2515, 2.1563, 2.0981, 2.0809, 1.97, 1.8794, 1.7164, 1.5021, 1.3762, 1.1964, 1.1251, 0.9881, 0.8218, 0.6182, 0.4635, 0.4348, 0.4779, 0.6156, 0.6509, 0.7456, 0.8848, 0.907, 0.9945, 1.0415, 1.0063, 1.1197, 1.0204, 0.925, 0.8505, 0.7482, 0.7742, 0.7049, 0.7312], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 52.71, 52.71, 54.73, 59.78, 59.69, 61.99, 59.06, 60.95, 61.92, 65.93, 67.54, 69.58, 70.42, 72.9, 73.96, 75.31, 75.03, 77.31, 78.69, 76.78, 73.49, 57.57, 61.0, 63.65, 66.6, 69.63, 71.1, 63.99, 68.79, 71.58, 73.49, 68.41, 70.67, 72.92, 67.35, 59.53, 60.19, 60.14, 67.48, 68.98, 64.39, 58.89, 69.19, 65.16, 66.66, 65.81, 68.56, 70.55, 68.47, 59.76, 68.94, 68.94, 66.88, 69.16, 71.61, 69.68, 57.91, 60.99, 59.69, 55.15, 60.82, 64.34, 64.23, 62.84, 65.45, 63.4, 51.68, 45.39, 41.49, 44.02, 47.08, 36.65, 35.17, 41.09, 45.17, 45.67, 49.18, 49.53, 53.2, 55.19, 57.53, 55.3, 61.43, 63.39, 63.85, 66.22, 67.82, 70.19, 66.66, 68.8, 69.3, 70.13, 68.43, 72.15, 73.69, 73.83, 76.74, 71.19, 63.48, 70.98, 72.73, 64.76, 60.2, 58.34, 66.2, 67.02, 67.02, 66.3, 68.4, 69.18, 70.59, 71.06, 67.67, 70.26, 59.54, 60.73, 61.24, 59.82, 59.57, 51.6, 46.46, 39.03, 46.65, 55.55, 59.27, 60.01, 61.62, 66.19, 67.23, 67.39, 71.75, 71.04, 63.24, 64.96, 57.12, 62.91, 63.25, 63.67, 61.32, 58.07, 67.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1829, 5.3854, 5.5353, 5.7524, 5.9304, 6.0979, 6.1533, 6.2861, 6.4238, 6.4187, 6.2728, 5.6771, 5.3004, 5.0741, 4.9953, 5.0553, 5.1373, 4.9451, 5.0206, 5.2156, 5.4542, 5.4305, 5.5032, 5.6633, 5.5584, 5.148, 4.8029, 4.4762, 4.5888, 4.7268, 4.6344, 4.3176, 4.7158, 4.8146, 4.952, 4.9713, 5.1323, 5.358, 5.4035, 5.0537, 5.4209, 5.6468, 5.678, 5.8245, 6.0898, 6.1581, 5.6485, 5.3986, 5.0823, 4.5643, 4.4814, 4.6366, 4.7006, 4.6397, 4.7259, 4.6597, 4.017, 3.0928, 2.0655, 1.3679, 0.9685, -0.1421, -1.1493, -1.6047, -1.7007, -1.7262, -1.5159, -1.3132, -0.9175, -0.4711, 0.0356, 0.3237, 0.959, 1.5957, 2.1115, 2.6719, 3.208, 3.7894, 4.0693, 4.4097, 4.6661, 4.8775, 4.9335, 5.1986, 5.4747, 5.6406, 5.9577, 5.9746, 5.6645, 5.9226, 6.2217, 6.0739, 5.6895, 5.2397, 5.414, 5.5606, 5.6121, 5.5605, 5.6163, 5.6559, 5.7301, 5.7589, 5.612, 5.6085, 5.1749, 4.8441, 4.5576, 4.2333, 3.923, 3.36, 2.6692, 1.7226, 1.2725, 1.3679, 1.6626, 1.9222, 2.2075, 2.7289, 3.1861, 3.52, 4.0884, 4.4633, 4.4269, 4.4636, 4.1265, 4.1941, 4.2234, 4.226, 4.0921, 3.817, 4.1842], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8608, 5.9724, 6.0325, 5.9614, 5.8292, 5.6782, 5.5416, 5.4443, 5.3829, 5.2954, 5.2404, 5.2355, 5.2792, 5.3095, 5.3482, 5.4112, 5.4407, 5.3821, 5.2663, 5.1083, 5.0044, 4.9489, 4.886, 4.7723, 4.761, 4.7717, 4.8078, 4.8405, 4.8988, 4.9907, 5.0732, 5.0693, 5.1396, 5.2411, 5.3285, 5.4277, 5.5601, 5.6797, 5.6735, 5.6185, 5.5112, 5.3219, 5.1538, 5.0503, 4.9804, 4.9122, 4.875, 4.8319, 4.6689, 4.3537, 3.8961, 3.3904, 2.906, 2.2964, 1.6073, 0.9649, 0.4318, 0.0002, -0.303, -0.5051, -0.5876, -0.5643, -0.4443, -0.2907, -0.0408, 0.2865, 0.6515, 1.0556, 1.4861, 1.9467, 2.3713, 2.7789, 3.1564, 3.5006, 3.7872, 4.0695, 4.3505, 4.6085, 4.8784, 5.0976, 5.211, 5.3533, 5.527, 5.6364, 5.647, 5.5655, 5.5352, 5.5403, 5.5547, 5.5558, 5.5679, 5.5855, 5.6144, 5.6433, 5.6371, 5.6314, 5.5401, 5.4009, 5.2322, 5.0324, 4.8105, 4.5204, 4.1502, 3.6647, 3.1862, 2.8226, 2.5906, 2.4569, 2.407, 2.4714, 2.6143, 2.7955, 3.0541, 3.3359, 3.5541, 3.736, 3.8141, 3.8901, 3.9568, 4.0106, 4.0269, 3.9849, 4.0248], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.563, 0.4463, 0.2403, -0.2843, -0.5288, -0.6041, -0.5463, -0.389, -0.2456, -0.3503, -0.2198, -0.0199, 0.175, 0.121, 0.155, 0.2521, 0.1177, -0.2341, -0.4634, -0.6321, -0.4156, -0.2221, -0.2516, -0.4547, -0.0452, 0.0429, 0.1442, 0.1308, 0.2335, 0.3673, 0.3303, -0.0156, 0.2813, 0.4057, 0.3495, 0.3968, 0.5297, 0.4784, -0.025, -0.2199, -0.4289, -0.7576, -0.6724, -0.4137, -0.2798, -0.2725, -0.1491, -0.1722, -0.6519, -1.2609, -1.8306, -2.0225, -1.9375, -2.4385, -2.7566, -2.5696, -2.1325, -1.7264, -1.2129, -0.8081, -0.3299, 0.0932, 0.4799, 0.6144, 0.9998, 1.3092, 1.46, 1.6163, 1.7219, 1.8427, 1.698, 1.6308, 1.5097, 1.3769, 1.1463, 1.1291, 1.1242, 1.0321, 1.0793, 0.877, 0.4535, 0.5693, 0.6947, 0.4375, 0.0425, -0.3258, -0.1212, 0.0203, 0.0574, 0.0047, 0.0484, 0.0704, 0.1157, 0.1156, -0.0251, -0.0229, -0.3652, -0.5568, -0.6746, -0.7991, -0.8875, -1.1604, -1.481, -1.9421, -1.9137, -1.4547, -0.928, -0.5347, -0.1995, 0.2575, 0.5718, 0.7245, 1.0343, 1.1274, 0.8728, 0.7276, 0.3124, 0.304, 0.2666, 0.2154, 0.0652, -0.1679, 0.1594], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.92, 83.1, 98.43, 98.43, 85.3, 100.0, 92.99, 99.39, 91.52, 99.02, 100.0, 100.0, 100.0, 100.0, 99.01, 100.0, 100.0, 100.0, 96.45, 92.69, 100.0, 96.0, 90.72, 53.72, 62.6, 71.43, 86.93, 89.65, 100.0, 73.33, 100.0, 99.69, 99.59, 84.6, 97.34, 100.0, 71.65, 55.43, 55.3, 45.63, 78.03, 86.21, 74.46, 59.13, 100.0, 88.88, 96.89, 94.66, 93.23, 100.0, 95.21, 76.5, 82.93, 78.12, 73.85, 83.65, 87.77, 84.37, 48.02, 52.76, 48.12, 31.45, 60.9, 82.21, 81.83, 76.52, 88.3, 79.16, 17.55, 0.0, 13.23, 22.13, 33.19, 0.0, 0.0, 18.51, 30.96, 32.51, 43.33, 44.39, 55.77, 71.43, 95.74, 90.36, 100.0, 97.35, 97.08, 100.0, 100.0, 100.0, 92.46, 100.0, 100.0, 100.0, 94.18, 100.0, 100.0, 90.29, 100.0, 82.92, 65.29, 100.0, 94.51, 75.02, 54.16, 42.54, 84.31, 89.85, 87.91, 82.76, 100.0, 95.0, 100.0, 95.61, 86.64, 100.0, 69.02, 74.75, 77.1, 66.94, 58.59, 25.62, 0.0, 0.0, 42.59, 72.86, 88.26, 91.39, 98.17, 99.78, 97.35, 97.96, 100.0, 98.08, 85.84, 90.91, 77.11, 93.71, 93.17, 91.53, 80.97, 65.94, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.48, 93.32, 94.05, 94.58, 92.76, 97.46, 94.63, 96.64, 96.85, 99.67, 100.0, 100.0, 99.67, 99.67, 99.67, 100.0, 98.82, 96.38, 96.38, 96.23, 95.57, 80.15, 69.01, 62.58, 73.65, 82.67, 92.19, 87.66, 91.11, 91.01, 99.76, 94.63, 93.84, 93.98, 89.66, 75.69, 60.79, 52.12, 59.65, 69.96, 79.57, 73.27, 77.86, 82.67, 95.26, 93.48, 94.93, 95.96, 96.15, 90.57, 84.88, 79.18, 78.3, 78.54, 81.76, 85.26, 73.39, 61.72, 49.63, 44.11, 46.82, 58.19, 74.98, 80.19, 82.22, 81.33, 61.67, 32.24, 10.26, 11.79, 22.85, 18.44, 11.06, 6.17, 16.49, 27.33, 35.6, 40.08, 47.83, 57.2, 74.31, 85.84, 95.37, 95.9, 98.14, 98.14, 99.03, 100.0, 97.49, 97.49, 97.49, 100.0, 98.06, 98.06, 98.06, 96.76, 96.76, 91.07, 82.74, 82.74, 86.6, 89.84, 74.56, 57.24, 60.34, 72.23, 87.36, 86.84, 90.22, 92.59, 98.33, 96.87, 94.08, 94.08, 85.22, 81.26, 73.62, 72.93, 67.54, 50.38, 28.07, 8.54, 14.2, 38.48, 67.9, 84.17, 92.61, 96.45, 98.43, 98.36, 98.44, 98.68, 94.64, 91.61, 84.62, 87.24, 88.0, 92.8, 88.56, 79.48, 82.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.08, -16.9, -1.57, -1.57, -14.7, -0.0, -7.01, -0.61, -8.48, -0.98, -0.0, -0.0, -0.0, -0.0, -0.99, -0.0, -0.0, -0.0, -3.55, -7.31, -0.0, -4.0, -9.28, -46.28, -37.4, -28.57, -13.07, -10.35, -0.0, -26.67, -0.0, -0.31, -0.41, -15.4, -2.66, -0.0, -28.35, -44.57, -44.7, -54.37, -21.97, -13.79, -25.54, -40.87, -0.0, -11.12, -3.11, -5.34, -6.77, -0.0, -4.79, -23.5, -17.07, -21.88, -26.15, -16.35, -12.23, -15.63, -51.98, -47.24, -51.88, -68.55, -39.1, -17.79, -18.17, -23.48, -11.7, -20.84, -82.45, -100.0, -86.77, -77.87, -66.81, -100.0, -100.0, -81.49, -69.04, -67.49, -56.67, -55.61, -44.23, -28.57, -4.26, -9.64, -0.0, -2.65, -2.92, -0.0, -0.0, -0.0, -7.54, -0.0, -0.0, -0.0, -5.82, -0.0, -0.0, -9.71, -0.0, -17.08, -34.71, -0.0, -5.49, -24.98, -45.84, -57.46, -15.69, -10.15, -12.09, -17.24, -0.0, -5.0, -0.0, -4.39, -13.36, -0.0, -30.98, -25.25, -22.9, -33.06, -41.41, -74.38, -100.0, -100.0, -57.41, -27.14, -11.74, -8.61, -1.83, -0.22, -2.65, -2.04, -0.0, -1.92, -14.16, -9.09, -22.89, -6.29, -6.83, -8.47, -19.03, -34.06, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.59, 2.5164, 2.3367, 2.3969, 2.4671, 2.3981, 2.3468, 2.2706, 2.2941, 2.1817, 2.2215, 2.1486, 2.108, 2.016, 2.0548, 1.9795, 1.9238, 1.8835, 1.979, 1.9319, 1.8425, 1.8409, 2.0765, 2.0968, 2.1542, 2.1703, 2.251, 2.1731, 2.195, 2.2911, 2.3231, 2.2915, 2.4064, 2.3716, 2.3508, 2.5972, 2.7531, 2.7207, 3.025, 3.1846, 3.08, 3.0457, 3.0624, 3.648, 3.7503, 3.5852, 3.3577, 3.4079, 3.3059, 3.1698, 3.2334, 4.001, 3.7152, 3.6355, 3.543, 3.7099, 3.5178, 3.7079, 3.9102, 3.6838, 3.8207, 3.8835, 3.8489, 3.6897, 3.6005, 3.539, 3.3719, 3.6139, 3.7901, 4.0208, 3.8507, 3.7657, 4.201, 4.0609, 4.0937, 4.0184, 3.7843, 3.7025, 3.5509, 3.6401, 3.5259, 3.5254, 3.3822, 3.5106, 3.4384, 3.2828, 3.304, 3.1823, 3.1322, 3.307, 3.2394, 3.178, 3.0767, 3.0426, 3.0739, 2.9686, 2.9209, 2.9372, 2.9488, 3.0204, 3.3112, 3.3002, 3.3467, 3.5719, 4.131, 4.361, 4.2673, 4.0804, 4.0746, 3.9264, 3.746, 3.607, 3.4422, 3.632, 3.8369, 3.8914, 3.9135, 3.7768, 3.7141, 3.9989, 4.1454, 4.1457, 4.1853, 4.4692, 4.6714, 4.5556, 4.373, 4.1714, 4.1663, 4.0473, 3.8689, 3.9033, 3.6637, 3.652, 3.4948, 3.5273, 3.6146, 3.4743, 3.3797, 3.2311, 3.2753, 3.6021], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9912, 1.0073, 0.8791, 0.8946, 0.8839, 0.9499, 0.938, 0.9382, 0.908, 0.9294, 0.9081, 0.9064, 0.8833, 0.9148, 0.9224, 0.8679, 0.807, 0.585, 0.649, 0.7032, 0.775, 0.8547, 0.8886, 0.7384, 0.9324, 1.0271, 1.059, 0.9032, 0.9619, 1.0014, 0.847, 0.6492, 0.6544, 0.637, 0.8841, 0.8977, 0.7751, 0.6363, 1.0672, 0.9212, 0.9555, 0.8888, 0.9661, 1.0139, 0.9152, 0.6823, 1.0349, 0.963, 0.8708, 0.9101, 0.9486, 0.878, 0.629, 0.7191, 0.6668, 0.5282, 0.7333, 0.9069, 0.8606, 0.7948, 0.8937, 0.811, 0.3641, 0.08, -0.0537, 0.0331, 0.1831, -0.154, -0.0853, 0.1162, 0.2495, 0.2856, 0.3874, 0.4085, 0.5131, 0.568, 0.6409, 0.6094, 0.8128, 0.879, 0.9025, 0.9705, 0.965, 0.969, 0.8702, 0.8808, 0.8514, 0.8403, 0.8024, 0.8714, 0.8823, 0.8582, 0.9153, 0.8276, 0.7022, 0.9199, 0.949, 0.7933, 0.6718, 0.6052, 0.9269, 0.9283, 0.8892, 0.8356, 0.8998, 0.8959, 0.919, 0.9001, 0.8129, 0.8894, 0.6228, 0.6511, 0.654, 0.6002, 0.571, 0.3162, 0.1553, -0.0798, 0.1485, 0.4891, 0.6839, 0.7101, 0.7745, 0.9663, 0.9563, 0.9114, 1.0315, 0.9525, 0.784, 0.8144, 0.6504, 0.7974, 0.7793, 0.7642, 0.7053, 0.6336, 0.8776], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8182, -0.8196, -0.8187, -0.8147, -0.8122, -0.6297, -0.6777, 0.4727, 0.4835, 0.4844, 0.4848, 0.4856, 0.486, 0.4857, 0.4856, 0.4293, 0.3464, 0.3447, 0.3766, 0.4337, 0.4368, 0.4172, 0.4173, 0.4169, 0.4168, 0.4297, 0.4317, 0.4067, 0.2514, 0.25, 0.1502, 0.1381, 0.0576, 0.1232, 0.2489, 0.3505, 0.3684, 0.2241, 0.3211, 0.2936, 0.2907, 0.2237, 0.2237, 0.2244, 0.2078, 0.1712, 0.1674, 0.186, 0.1855, 0.185, 0.2248, 0.2275, 0.2318, 0.201, 0.1166, 0.0246, 0.0558, 0.2847, -0.1341, -0.4447, -0.4454, -0.2646, -0.4303, -0.5296, -0.5322, -0.5164, -0.5232, -0.617, -0.6562, -0.5273, -0.5267, -0.4869, -0.4454, -0.4467, 0.2281, 0.4498, 0.5954, 0.5243, 0.5274, 0.5414, 0.5094, 0.5175, 0.5422, 0.5738, 0.5888, 0.5949, 0.606, 0.6419, 0.6471, 0.6443, 0.6474, 0.623, 0.6279, 0.6271, 0.5574, 0.4722, 0.159, 0.1465, 0.0709, -0.0796, 0.0033, 0.0002, -0.0276, -0.0201, -0.0927, -0.1315, -0.1673, -0.1944, -0.1202, -0.0895, -0.1677, -0.1494, -0.1796, -0.2162, -0.082, -0.0868, -0.17, -0.2035, -0.1064, -0.0094, -0.0709, -0.0772, -0.0377, -0.0589, -0.0442, -0.0059, 0.0026, -0.0149, -0.0857, -0.1211, -0.0437, -0.0243, 0.0264, 0.0895, 0.0011, 0.0306, 0.1891], "obv": [0, -15, -15, 2, -16, 109, -2528, -2509, -2509, -2509, -2527, -2558, -2539, -2531, -2513, -2502, -2502, -2481, -2474, -2616, -2590, -2590, -2583, -2563, -2216, -2190, -2182, 48700, 48788, 48827, 48853, 48790, 48809, 48809, 46777, 42667, 42593, 45705, 51870, 52591, 54840, 54856, 54840, 54840, 56879, 57194, 54178, 54428, 54469, 52390, 52129, 54230, 52088, 57230, 66290, 58156, 50883, 61576, 57286, 57306, 53304, 53462, 53492, 52032, 51471, 51621, 51621, 51404, 51404, 52079, 51943, 50111, 50126, 50126, 49514, 49544, 49621, 47621, 43391, 43404, 43383, 39983, 36817, 36728, 36728, 36728, 32682, 31384, 33210, 33390, 35034, 35034, 35191, 93526, 124602, 197595, 187319, 189343, 196353, 206513, 209899, 209899, 213605, 206193, 209432, 215609, 219612, 217604, 217628, 219758, 223759, 226764, 226535, 213716, 214832, 223413, 214377, 209777, 194169, 201422, 206800, 206800, 197565, 197610, 198733, 201797, 212669, 201844, 205072, 197046, 199066, 204308, 198308, 188845, 185469, 175240, 160745, 168904, 170979, 171047, 183169, 185284, 187560, 190855, 194869, 198964, 196964, 196952, 196952, 196952, 197307, 200738, 204750, 199750, 190553, 192553], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 21.5, 23.25, 25.11, 26.93, 29.08, 31.09, 32.99, 34.05, 32.6, 31.1, 30.2, 30.02, 30.51, 30.99, 30.67, 30.64, 31.17, 32.03, 32.06, 32.09, 32.59, 33.75, 33.42, 33.11, 30.91, 29.75, 29.01, 27.91, 26.33, 26.03, 25.75, 25.73, 25.71, 26.32, 26.98, 27.62, 26.95, 27.92, 28.83, 28.9, 29.31, 30.43, 31.47, 30.76, 30.16, 29.49, 29.35, 29.22, 29.63, 30.04, 30.51, 31.08, 31.64, 30.0, 28.32, 27.81, 27.34, 26.23, 26.69, 27.32, 27.47, 26.9, 26.2, 25.04, 23.62, 22.12, 20.8, 20.03, 19.31, 19.43, 19.97, 20.55, 21.35, 22.35, 23.66, 23.73, 24.15, 24.62, 25.2, 25.58, 26.37, 27.37, 28.65, 29.99, 31.39, 31.42, 31.99, 32.99, 33.01, 32.24, 30.8, 29.46, 28.57, 27.88, 26.34, 25.15, 24.39, 23.85, 23.62, 22.14, 20.68, 19.32, 18.31, 17.37, 16.83, 16.68, 16.6, 16.54, 17.57, 19.26, 19.02, 18.03, 16.79, 15.65, 15.49, 15.66, 15.82, 16.78, 17.71, 17.52, 17.64, 16.7, 16.77, 16.83, 17.19, 17.41, 16.6, 17.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5, 33.58, 33.58, 39.87, 40.14, 41.5, 41.15, 39.49, 36.29, 37.47, 42.98, 45.25, 48.18, 49.69, 51.8, 53.25, 55.34, 54.38, 57.59, 55.15, 54.39, 50.55, 41.61, 38.27, 39.83, 44.54, 49.01, 47.47, 43.64, 42.13, 46.14, 49.18, 43.48, 40.97, 44.7, 47.8, 41.87, 39.34, 32.86, 40.78, 43.14, 40.51, 37.41, 40.72, 36.78, 38.31, 37.99, 42.22, 41.62, 40.67, 37.02, 45.49, 45.49, 43.17, 45.85, 51.98, 50.9, 44.84, 40.14, 39.57, 40.92, 37.38, 41.33, 40.39, 39.58, 39.01, 38.44, 33.3, 29.49, 25.81, 25.02, 28.81, 23.98, 23.03, 24.32, 28.41, 29.41, 32.31, 34.46, 36.48, 35.7, 37.65, 36.44, 40.86, 43.93, 43.86, 43.84, 45.85, 48.92, 43.02, 45.41, 44.11, 44.16, 41.47, 43.69, 45.86, 48.9, 47.59, 46.56, 42.21, 42.53, 46.46, 42.54, 37.01, 29.72, 26.14, 27.4, 27.75, 25.8, 26.59, 28.55, 28.92, 30.42, 26.77, 25.77, 23.59, 23.33, 22.45, 23.31, 20.11, 18.01, 16.72, 15.38, 13.38, 20.75, 24.54, 25.94, 26.03, 31.23, 32.67, 31.74, 37.17, 37.26, 34.71, 36.64, 33.71, 39.94, 38.58, 40.21, 39.05, 35.77, 43.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.93, 31.47, 31.47, 28.49, 25.7, 24.55, 23.3, 26.39, 28.55, 27.87, 25.42, 24.4, 23.1, 22.43, 20.43, 19.69, 18.82, 17.85, 15.77, 15.0, 14.61, 17.84, 31.54, 30.3, 27.39, 25.24, 22.6, 21.74, 25.39, 22.58, 20.68, 19.47, 22.14, 20.86, 19.54, 16.43, 23.0, 21.61, 34.44, 30.38, 29.16, 30.76, 33.31, 25.96, 23.45, 22.78, 22.59, 20.66, 19.78, 19.16, 25.61, 19.22, 19.22, 23.35, 22.24, 19.73, 19.32, 28.92, 25.47, 25.96, 23.24, 21.23, 19.89, 19.27, 18.33, 17.32, 16.88, 27.98, 33.6, 39.71, 38.5, 36.56, 47.2, 48.4, 44.58, 42.17, 41.58, 39.46, 38.21, 34.61, 33.18, 30.81, 29.83, 26.68, 25.3, 24.6, 22.7, 21.88, 20.65, 26.02, 24.67, 23.35, 22.39, 22.06, 20.27, 19.49, 18.4, 16.99, 15.71, 21.81, 18.48, 17.21, 21.31, 23.54, 23.31, 20.5, 19.46, 18.89, 22.74, 21.91, 21.33, 20.57, 20.01, 28.33, 24.9, 22.8, 21.05, 20.26, 19.13, 27.03, 24.65, 22.97, 29.15, 32.16, 28.57, 27.2, 26.31, 25.61, 23.81, 22.76, 22.11, 20.35, 20.13, 25.6, 24.84, 30.85, 27.96, 27.01, 25.78, 25.93, 31.71, 26.77], "ad": [-1.0, -16.0, -16.0, -1.0, -18.0, 107.0, -2504.0, -2485.0, -2485.0, -2485.0, -2503.0, -2534.0, -2515.0, -2507.0, -2489.0, -2478.0, -2478.0, -2483.0, -2476.0, -2542.0, -2568.0, -2568.0, -2561.0, -2541.0, -2194.0, -2168.0, -2160.0, 22459.0, 22547.0, 22586.0, 22612.0, 22622.0, 22625.0, 22625.0, 20593.0, 17567.0, 17493.0, 20499.0, 26664.0, 27060.0, 26630.0, 26646.0, 26630.0, 26630.0, 28610.0, 28904.0, 28332.0, 28582.0, 28623.0, 26544.0, 26283.0, 24270.0, 26412.0, 31554.0, 35631.0, 34857.0, 29624.0, 40317.0, 44234.0, 44254.0, 40252.0, 40299.0, 40329.0, 39620.0, 39059.0, 39092.0, 39092.0, 39309.0, 39309.0, 39214.0, 39078.0, 37246.0, 37233.0, 37233.0, 36621.0, 36651.0, 36728.0, 38136.0, 37026.0, 37039.0, 37018.0, 33647.0, 30481.0, 30453.0, 30453.0, 30453.0, 26407.0, 25109.0, 26935.0, 27115.0, 27160.0, 27160.0, 27055.0, 55736.0, 86812.0, 146533.0, 138826.0, 140850.0, 143980.0, 142851.0, 146237.0, 146237.0, 149943.0, 157355.0, 160594.0, 166771.0, 170774.0, 171114.0, 171138.0, 173268.0, 169267.0, 172272.0, 172043.0, 159224.0, 160340.0, 161055.0, 152019.0, 147419.0, 135918.0, 143171.0, 146257.0, 143322.0, 147709.0, 147754.0, 147255.0, 150319.0, 150319.0, 157411.0, 160639.0, 152613.0, 151163.0, 150114.0, 144114.0, 148907.0, 149227.0, 138998.0, 124503.0, 132662.0, 134737.0, 134801.0, 136619.0, 138734.0, 140948.0, 142529.0, 146543.0, 150638.0, 148638.0, 148638.0, 148638.0, 148638.0, 148993.0, 152424.0, 151771.0, 148994.0, 151884.0, 153884.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 283.2, 284.9, 286.5, 288.4, 287.5, 287.5, 276.1, 12.4, 12.6, 13.3, 27.5, 28.3, 25.2, 24.0, 25.2, 58.1, 59.6, 60.4, 5146.5, 5154.6, 5144.3, 5144.3, 5150.6, 5151.8, 5149.8, 5318.3, 5726.7, 5733.3, 956.3, 1564.0, 1632.2, 1854.5, 1849.8, 1849.5, 1849.5, 1850.2, 1470.7, 1764.9, 1478.7, 866.3, 1002.1, 803.3, 1011.8, 1224.4, 1738.6, 2440.7, 3222.6, 3648.3, 4692.6, 5117.5, 4911.6, 5285.7, 5091.4, 4880.2, 4512.0, 3662.1, 2863.7, 2136.4, 1088.8, 659.8, 725.3, 338.7, 506.1, 504.6, 358.6, 363.7, 351.7, 359.4, 537.7, 960.7, 894.5, 883.0, 1039.8, 1354.9, 1363.8, 1302.6, 1299.6, 1696.5, 1626.3, 1385.9, 1402.6, 1564.9, 1224.9, 924.0, 6748.6, 9856.2, 17155.5, 17778.5, 17851.1, 18369.5, 19367.5, 19541.7, 19541.7, 19896.6, 14804.3, 12020.6, 5339.0, 4711.7, 4710.1, 4011.5, 3208.5, 3270.0, 3570.5, 3222.8, 3763.5, 3551.2, 3791.6, 4294.9, 4554.1, 6112.5, 6624.8, 6762.5, 6971.7, 7872.3, 6594.9, 6595.6, 6043.9, 6227.5, 6850.0, 5612.0, 5689.3, 5353.5, 5368.0, 5044.5, 5986.3, 6211.6, 6928.1, 7290.4, 7023.8, 6908.5, 6112.7, 7122.9, 6810.2, 6437.8, 5821.0, 5884.8, 5271.4, 4021.9, 3207.2, 2999.7, 2992.9, 1816.2, 1947.8, 2121.4, 2291.9, 2810.2, 2600.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.829, 2.828, 2.829, 2.828, 2.828, 2.817, 2.834, 2.962, 0.469, 0.697, 0.72, 0.792, 0.79, 0.79, 0.79, 0.768, 0.608, 0.7, 0.585, 0.343, 0.386, 0.309, 0.379, 0.447, 0.597, 0.762, 0.928, 0.982, 1.975, 2.034, 1.953, 1.996, 1.921, 1.841, 1.671, 1.381, 1.137, 0.849, 0.45, 0.298, 0.328, 0.158, 0.23, 0.229, 0.163, 0.169, 0.164, 0.175, 0.255, 0.428, 0.411, 0.407, 0.47, 0.603, 0.656, 0.733, 0.864, 1.214, 1.5, 1.383, 1.392, 1.685, 1.326, 0.996, 2.39, 2.566, 2.737, 2.689, 2.676, 2.66, 2.682, 2.666, 2.688, 2.692, 1.938, 1.556, 0.673, 0.584, 0.584, 0.506, 0.401, 0.402, 0.44, 0.402, 0.446, 0.419, 0.433, 0.481, 0.504, 0.644, 0.681, 0.686, 0.695, 0.762, 0.786, 0.893, 1.195, 1.226, 1.275, 1.07, 1.1, 1.044, 1.012, 0.938, 1.099, 1.139, 1.24, 1.228, 1.143, 1.112, 0.995, 1.111, 1.067, 0.998, 0.949, 0.944, 0.867, 0.688, 0.563, 0.58, 0.607, 0.381, 0.414, 0.468, 0.488, 0.566, 0.527], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.94, 176.1, 135.7, 118.31, 120.08, 135.17, 132.47, 133.81, 128.05, 129.21, 132.31, 133.89, 124.89, 130.13, 129.47, 116.53, 99.04, 45.92, 35.96, 50.1, 82.47, 117.19, 124.37, 94.19, 121.46, 152.8, 177.46, 141.87, 144.93, 161.01, 143.74, 72.34, 56.46, 2.31, 95.02, 124.88, 90.56, 58.91, 128.27, 135.54, 164.55, 145.39, 161.63, 173.98, 145.84, 84.75, 162.32, 152.62, 115.04, 124.78, 149.96, 126.08, 67.3, 81.42, 51.07, 35.52, 48.07, 103.97, 112.06, 106.12, 121.98, 117.11, -14.07, -117.59, -209.44, -189.37, -119.12, -208.54, -211.16, -151.63, -94.39, -71.38, -46.89, -26.97, -6.43, 14.23, 34.55, 38.91, 83.05, 123.97, 134.55, 146.2, 156.21, 152.2, 112.3, 120.13, 108.58, 104.71, 94.62, 109.91, 120.39, 122.15, 126.96, 117.93, 80.9, 126.02, 146.14, 105.23, 77.39, 65.87, 91.73, 117.0, 119.96, 93.21, 125.36, 132.47, 129.66, 134.88, 81.85, 96.19, 64.81, 72.58, 58.01, 57.68, -9.46, -78.15, -99.58, -197.6, -184.13, -52.98, 48.98, 77.36, 89.39, 149.99, 167.37, 151.55, 195.99, 174.34, 103.51, 106.29, 51.64, 92.38, 83.36, 84.75, 67.84, 42.01, 115.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1408, 3.1268, 2.685, 0.9325, 4.6833, 3.9804, 8.1806, 7.1181, 9.6883, 7.9461, 12.2948, 15.4582, 11.9851, 12.0246, 11.6001, 11.0292, 11.8637, 10.8522, 9.6752, 10.5944, 9.0958, 9.4566, 5.1368, 5.9926, 5.1546, 5.6066, 5.9728, 6.2668, 3.3388, 4.9605, 5.682, 6.8665, 4.4109, 4.741, 6.3325, 5.6163, 6.9543, 5.9296, 4.8523, 6.8171, 6.1442, 4.2998, 4.4136, 7.4114, 4.7059, 4.4349, 5.3424, 5.6435, 5.5185, 6.2834, 5.9682, 10.8757, 10.8889, 6.9559, 7.5091, 10.2142, 11.2447, 2.4222, 5.0786, 3.823, 2.5693, 3.7229, 4.4563, 4.9266, 6.9085, 3.1594, 2.6257, -0.4293, -4.1547, -7.272, -5.983, -1.7249, -8.4046, -8.9748, -5.4672, -6.2122, -7.6771, -6.2709, -5.7813, -5.4837, -4.1706, 0.3341, 2.1895, 7.0423, 7.1118, 6.1486, 13.5769, 15.6858, 14.4355, 11.5263, 12.4732, 11.0987, 11.3828, 9.3158, 10.267, 10.0011, 10.8917, 9.5263, 7.3848, 5.4752, 7.8947, 8.064, 4.7518, 4.3655, 2.7373, 6.1623, 6.1876, 6.5492, 4.5522, 4.7119, 5.0012, 4.0605, 5.3142, 6.3347, 3.7908, 0.6132, 2.9073, 4.3288, 4.571, 0.8967, -1.1513, -2.3966, -4.4481, -3.5206, -1.1617, -0.4156, -0.3456, 0.8577, 1.698, 4.3601, 4.0159, 5.8741, 6.0309, 4.4434, 6.8457, 6.3072, 11.1084, 9.159, 6.347, 4.3821, 3.3757, 6.3663], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.641, 19.165, 20.703, 21.53, 20.689, 19.255, 13.527, 14.596, 15.321, 16.177, 17.406, 17.347, 13.517, 15.885, 17.094, 17.846, 15.039, 16.269, 17.624, 14.907, 10.85, 10.52, 9.608, 14.161, 14.588, 11.911, 8.643, 16.667, 13.908, 14.587, 13.576, 15.731, 17.3, 16.11, 11.543, 19.707, 19.16, 17.456, 18.773, 20.651, 18.955, 12.091, 14.018, 12.302, 8.887, 13.156, 15.778, 14.847, 13.403, 15.006, 13.029, 5.19, -0.278, -4.541, -3.504, -1.87, -12.463, -15.226, -11.79, -9.398, -9.711, -7.734, -7.673, -4.758, -2.919, -1.045, -2.095, 3.888, 6.607, 7.802, 10.801, 13.077, 15.792, 14.488, 16.768, 17.236, 18.144, 17.81, 21.374, 22.928, 23.127, 26.163, 23.582, 19.492, 25.6085, 26.669, 21.848, 17.894, 15.337, 21.207, 20.699, 19.3025, 17.5305, 18.224, 17.9665, 18.0334, 17.1924, 14.7284, 16.1484, 10.9149, 10.7859, 10.2249, 8.7939, 8.0044, 3.6819, 0.2269, -5.3206, -2.2506, 2.7504, 4.9654, 5.1404, 5.9804, 9.7104, 10.3179, 9.9204, 14.25, 14.165, 10.92, 12.305, 7.9475, 12.51, 12.6375, 12.75, 11.1925, 9.235, 16.7075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.446593, 120.901967, 66.958662, 45.186888, 33.37863, 25.980482, 20.909379, 17.231199, 14.450401, 12.289547, 10.568862, 9.172991, 8.021943, 7.062301, 6.253385, 5.565227, 4.973056, 4.462329, 4.019983, 3.632094, 3.287795, 2.972195, 2.687084, 2.432236, 2.206739, 2.00911, 1.836143, 1.679368, 1.54208, 1.423668, 1.322245, 1.231305, 1.151046, 1.081851, 1.01794, 0.953812, 0.891108, 0.830412, 0.778713, 0.73514, 0.695115, 0.65469, 0.62532, 0.600617, 0.580702, 0.562973, 0.549469, 0.540522, 0.532617, 0.520034, 0.513906, 0.511458, 0.509035, 0.508417, 0.511164, 0.513621, 0.507838, 0.498753, 0.486027, 0.46748, 0.450218, 0.437463, 0.427199, 0.417398, 0.410025, 0.402679, 0.387418, 0.361687, 0.325911, 0.28612, 0.247124, 0.199182, 0.145341, 0.093736, 0.048934, 0.010954, -0.018072, -0.039602, -0.052111, -0.056305, -0.052442, -0.044895, -0.029431, -0.00725, 0.018896, 0.049042, 0.082118, 0.11814, 0.152568, 0.186304, 0.218224, 0.247821, 0.273456, 0.298182, 0.322475, 0.344652, 0.367086, 0.385691, 0.396728, 0.408851, 0.422353, 0.431154, 0.433024, 0.428235, 0.425838, 0.425118, 0.424658, 0.423067, 0.421949, 0.421092, 0.420744, 0.420444, 0.41793, 0.415341, 0.407496, 0.396516, 0.383437, 0.36819, 0.351342, 0.330221, 0.304, 0.270493, 0.236781, 0.209454, 0.189923, 0.176618, 0.168812, 0.168575, 0.173941, 0.182577, 0.1967, 0.213121, 0.226685, 0.238639, 0.24474, 0.2507, 0.255908, 0.260277, 0.262364, 0.26079, 0.263558], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8893, 104.8918, 97.3052, 86.8815, 76.181, 66.1409, 57.0946, 49.1219, 42.1876, 36.208, 31.0802, 26.6987, 22.9634, 19.7832, 17.0772, 14.7748, 12.8145, 11.144, 9.7192, 8.5018, 7.459, 6.5616, 5.7867, 5.1158, 4.534, 4.029, 3.5905, 3.2082, 2.875, 2.5847, 2.3322, 2.1121, 1.9199, 1.7523, 1.6054, 1.4751, 1.3583, 1.2527, 1.1579, 1.0734, 0.9977, 0.9291, 0.8683, 0.8148, 0.768, 0.727, 0.6915, 0.6613, 0.6356, 0.6124, 0.5927, 0.5765, 0.563, 0.5521, 0.5439, 0.5378, 0.5318, 0.5252, 0.5174, 0.5074, 0.496, 0.4843, 0.4729, 0.4618, 0.4514, 0.4417, 0.4308, 0.417, 0.3988, 0.3762, 0.3504, 0.3202, 0.2852, 0.2469, 0.2073, 0.168, 0.1308, 0.0967, 0.067, 0.0423, 0.0234, 0.0097, 0.0019, 0.0001, 0.0038, 0.0129, 0.0267, 0.045, 0.0665, 0.0905, 0.116, 0.1424, 0.1686, 0.1945, 0.2201, 0.245, 0.2694, 0.2927, 0.3135, 0.3326, 0.3505, 0.3666, 0.3799, 0.3896, 0.3968, 0.4025, 0.4069, 0.4102, 0.4125, 0.4142, 0.4155, 0.4165, 0.4168, 0.4165, 0.4147, 0.4111, 0.4055, 0.3981, 0.3887, 0.377, 0.3624, 0.344, 0.3226, 0.3, 0.278, 0.2577, 0.2399, 0.2256, 0.2153, 0.2088, 0.2063, 0.2077, 0.2115, 0.2169, 0.2225, 0.2281, 0.2337, 0.239, 0.2437, 0.2471, 0.2504], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8516, 19.365, 18.5628, 16.373, 14.6193, 13.0549, 11.7941, 10.9334, 10.3119, 9.0375, 8.4763, 8.3848, 8.9232, 8.9765, 9.9001, 11.0078, 11.4173, 11.396, 10.9688, 10.2441, 10.7211, 10.7135, 9.8735, 8.7021, 9.2932, 8.9746, 8.6613, 8.7827, 9.6202, 10.5017, 11.288, 10.9753, 12.3701, 13.7698, 14.3541, 14.2727, 15.101, 15.6857, 13.9378, 12.8243, 11.3172, 9.5712, 9.0269, 8.2035, 7.6778, 7.6993, 7.0875, 6.2401, 4.5392, 2.4445, -0.5422, -2.7444, -3.4822, -6.6116, -9.8625, -11.5847, -12.6495, -13.7974, -14.0046, -13.3021, -11.7576, -9.6086, -6.7928, -4.1221, 0.6546, 5.1529, 8.4063, 12.3393, 16.0527, 18.7782, 20.1629, 21.1624, 21.395, 21.2811, 20.5989, 19.8974, 19.1641, 18.566, 17.9031, 16.6846, 14.8167, 14.444, 14.2126, 13.0638, 11.7242, 10.246, 9.9485, 9.7017, 9.6408, 9.0112, 8.8768, 9.1389, 8.7566, 8.5922, 8.8728, 9.0595, 8.2746, 7.4231, 6.8935, 6.4523, 5.3927, 3.6296, 1.6114, -1.0458, -2.9089, -3.4195, -3.5051, -3.0236, -2.2328, -0.9273, 1.0014, 2.7637, 5.3458, 7.822, 9.6843, 11.3225, 11.6589, 12.8003, 13.2931, 12.9877, 11.7926, 10.2498, 9.9591], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 13.64, 11.99, 4.63, 21.84, 19.24, 41.97, 35.14, 48.68, 44.25, 67.61, 88.68, 86.35, 86.43, 86.21, 85.73, 86.6, 84.9, 83.68, 85.25, 78.57, 83.0, 36.91, 40.67, 37.51, 39.69, 41.46, 42.73, 22.63, 30.41, 33.53, 38.07, 24.88, 26.41, 33.38, 28.33, 36.01, 32.69, 28.6, 36.29, 34.23, 23.58, 23.91, 35.03, 22.83, 21.98, 27.35, 28.68, 28.47, 33.21, 30.25, 44.2, 44.27, 32.48, 34.34, 45.19, 51.03, 12.39, 25.2, 19.5, 12.29, 17.07, 19.94, 22.39, 33.48, 19.45, 15.65, -2.15, -19.84, -34.66, -27.86, -8.65, -35.76, -37.19, -21.68, -26.2, -35.35, -27.18, -25.23, -23.98, -17.91, 1.55, 10.82, 32.54, 32.95, 30.06, 78.95, 90.72, 90.21, 77.12, 78.52, 76.75, 77.22, 69.7, 71.88, 71.56, 81.14, 79.46, 61.74, 40.96, 50.3, 51.03, 29.12, 25.86, 16.92, 31.49, 31.66, 33.99, 26.17, 26.99, 28.2, 24.46, 33.23, 41.38, 30.42, 4.53, 23.59, 37.87, 40.56, 12.03, -13.35, -24.29, -37.28, -27.71, -7.74, -2.65, -2.2, 5.43, 10.31, 28.79, 27.22, 35.39, 36.54, 24.55, 39.24, 34.47, 59.26, 55.01, 46.55, 34.81, 25.98, 39.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1077, 0.3705, 2.3405, 3.3433, 2.8656, 5.4591, 5.9135, 6.1345, 5.7695, 5.0425, 4.2707, 4.192, 5.9417, 6.1215, 6.6013, 6.3839, 7.0834, 6.86, 6.9086, 6.4331, 7.9512, 6.901, 6.1666, 5.5457, 3.5934, 0.8401, 2.0744, 3.878, 5.944, 5.1806, 4.7948, 5.0184, 6.4158, 7.0849, 6.7471, 5.4404, 6.446, 9.5423, 5.142, 2.5474, 0.5721, 4.9989, 5.8219, 3.9559, 3.3651, 7.9415, 5.2327, 5.5995, 4.8567, 7.4172, 6.8376, 6.1465, 4.957, 13.4974, 7.0949, 5.2071, 6.4689, 11.0362, 7.0168, 6.0229, 6.0225, 1.2193, 4.3651, 2.9701, 5.4601, 4.8686, 4.8903, 4.8774, 4.5235, 1.8715, -0.4587, -3.9046, -5.8668, -2.6601, -2.2029, -8.9054, -6.1075, -2.6293, -1.5679, 0.6103, 2.066, 4.2423, 3.9448, 5.3298, 4.2484, 7.1215, 8.3356, 7.6905, 7.929, 8.1677, 9.1266, 6.4, 7.2857, 6.6734, 6.4058, 5.9878, 7.1896, 7.5339, 8.7362, 8.3453, 8.496, 5.8323, 7.6918, 9.4574, 7.7706, 7.632, 9.9703, 6.3602, 6.873, 6.634, 5.322, 5.376, 5.9009, 5.6579, 5.8853, 4.3732, 4.777, 3.5017, 4.2086, 2.2359, 3.2737, 2.1346, -0.6061, -0.4838, -3.8004, -3.5146, 1.9589, 4.3076, 4.9708, 4.6464, 7.5041, 7.8963, 6.3397, 9.1626, 8.1465, 3.5113, 4.2526, 0.2593, 4.2937, 3.9375, 4.925, 2.9071, 1.7632, 7.2114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6677, -0.4695, 0.7205, 2.2233, 2.8656, 2.2791, 2.5335, 4.6345, 5.6695, 3.7625, 1.6707, 3.472, 4.2217, 4.9215, 5.7013, 5.7639, 4.5234, 5.86, 5.7086, 5.0731, 5.0112, 6.081, 5.4866, 3.7257, -1.0066, -1.5199, -0.8256, 2.018, 4.164, 4.3606, 2.3148, 2.4384, 3.6758, 5.2449, 2.8471, 3.6604, 5.106, 3.7423, 0.362, 0.6474, -6.3879, -0.2611, 4.2219, 2.2759, 0.0851, -3.3185, 2.0127, 4.8395, 4.4567, 3.3572, 5.4376, 4.7465, 0.897, 0.0574, 7.0949, 3.6271, 4.1289, 5.4962, 5.9968, -0.1571, 1.8625, 1.2193, -1.2349, -1.7299, 2.0601, 3.2486, 2.4503, 2.1374, 3.3235, -2.9485, -6.5387, -10.9246, -6.5468, -3.2801, -11.2629, -11.1454, -10.6275, -5.2893, -2.3079, -2.0097, 0.486, -0.5577, 1.9048, 1.8098, 2.9684, 2.0815, 6.0956, 6.4305, 4.349, 6.7277, 7.1866, 2.48, 4.9257, 4.2934, 4.6458, 3.3878, 4.7896, 6.6339, 6.5862, 5.7953, 5.396, 1.8823, 4.7503, 7.0574, 3.8206, 1.132, -1.4297, 0.2602, 3.823, 4.984, 1.322, 5.026, 5.0009, 3.8579, 4.5853, -1.4268, -1.723, 0.1517, 0.3086, 0.2359, 0.3737, -5.5654, -5.3561, -4.6338, -8.0004, -11.6746, -5.3411, 1.2576, 2.9708, 3.0964, 3.8541, 5.3963, 4.7897, 6.7126, 7.5965, 3.5113, 4.2526, 0.2593, 3.2437, 2.2875, 2.775, 2.0071, -1.7368, 3.6114], "thermo_temp": [null, 2.6, 0.7, 3.92, 2.0, 1.06, 4.1, 1.38, 2.92, 2.9, 3.22, 2.7, 5.56, 0.84, 2.36, 1.56, 0.0, 3.18, 3.38, 1.5, 1.68, 1.28, 2.6, 0.72, 2.74, 1.2, 1.58, 0.82, 2.56, 1.0, 1.2, 1.36, 3.22, 1.32, 0.68, 1.82, 5.14, 2.36, 2.9, 2.38, 3.3, 1.16, 2.48, 3.54, 2.74, 1.88, 3.9, 1.92, 2.08, 5.8, 4.78, 2.3, 6.98, 5.26, 1.72, 2.6, 3.28, 11.26, 5.08, 1.44, 0.4, 4.06, 1.98, 1.4, 4.06, 13.98, 0.0, 2.6, 2.34, 5.88, 1.02, 6.18, 6.54, 0.74, 5.6, 4.7, 3.4, 1.62, 2.44, 2.74, 1.2, 6.76, 6.08, 7.02, 1.64, 2.66, 9.86, 2.24, 4.52, 3.04, 0.74, 2.64, 1.58, 4.8, 2.04, 3.52, 1.52, 5.18, 2.5, 1.26, 3.58, 1.6, 2.48, 5.58, 2.36, 2.38, 1.76, 2.6, 3.48, 1.6, 2.3, 3.15, 3.1, 3.95, 7.0915, 3.1585, 3.95, 6.5, 11.4, 7.35, 3.05, 1.65, 4.0, 2.0, 1.4, 1.8, 1.3, 6.1, 6.5, 4.6, 4.2, 2.0, 2.9, 7.7, 6.05, 4.15, 4.7, 8.16, 7.3, 3.05, 2.0, 1.55, 4.1, 2.5, 1.55, 4.35, 0.55, 3.5, 1.45, 3.95, 4.75, 1.65, 2.15, 1.3, 3.85, 7.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.158, 2.3511, 2.4145, 2.9864, 2.5962, 2.5532, 2.3726, 1.9413, 2.1665, 2.3871, 2.2258, 2.1266, 1.9727, 2.0867, 1.8382, 2.0022, 1.8563, 1.8061, 1.6268, 1.7965, 1.6517, 1.5695, 1.5314, 1.8385, 1.7442, 1.5507, 1.5997, 2.2434, 2.2646, 2.3801, 2.3801, 2.5473, 2.2951, 2.3287, 2.5489, 2.5837, 2.4557, 2.7183, 2.5732, 2.4835, 3.0865, 3.3944, 3.1954, 3.8835, 4.1338, 3.6949, 3.4959, 3.4566, 4.8754, 4.9126, 4.2812, 3.5755, 3.6636, 3.3575, 3.0016, 3.194, 5.1551, 4.2178, 3.9237, 3.6357, 4.0438, 3.494, 3.9824, 4.4474, 3.7733, 4.1054, 4.2135, 4.0656, 3.621, 3.4062, 3.2851, 2.906, 3.6067, 4.0564, 4.5952, 4.0579, 3.8038, 4.9049, 4.4204, 4.4385, 4.1842, 3.558, 3.3911, 3.0618, 3.3778, 3.1346, 3.2047, 2.8984, 3.3132, 3.1654, 2.8189, 2.9573, 2.7105, 2.6686, 3.198, 3.0456, 2.9246, 2.7128, 2.6923, 2.8355, 2.6109, 2.5544, 2.6627, 2.7422, 2.9618, 3.7126, 3.6119, 3.6734, 4.1873, 5.4987, 5.8353, 5.3289, 4.66, 4.54, 4.0782, 3.5912, 3.2656, 2.9082, 3.4885, 4.0361, 4.1386, 4.1498, 3.7589, 3.6027, 4.3477, 4.6572, 4.565, 4.5895, 5.2387, 5.6135, 5.1474, 4.5751, 4.0251, 4.0387, 3.759, 3.3573, 3.5378, 2.9946, 3.0865, 2.7889, 3.0, 3.3182, 3.0149, 2.8576, 2.5744, 2.8064, 3.7234], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9029, 1.0199, 1.0533, 1.0361, 1.0239, 1.1079, 1.2194, 1.2171, 1.2454, 1.3192, 1.3748, 1.549, 1.6864, 1.5098, 1.4694, 1.5157, 1.4866, 1.5385, 1.5226, 1.4742, 1.4919, 1.4882, 1.3028, 1.1778, 1.1885, 1.2223, 1.2176, 1.2092, 1.157, 1.0694, 1.1041, 1.1701, 1.0983, 1.0928, 1.1282, 1.1246, 1.1625, 1.172, 0.9797, 1.0653, 1.1495, 1.0809, 1.0705, 1.0241, 1.0574, 1.0644, 1.1053, 1.0719, 1.0871, 1.1115, 1.1058, 1.0863, 1.3655, 1.225, 1.1549, 1.2275, 1.3016, 1.2507, 1.1604, 1.0965, 1.0341, 1.0354, 1.0698, 1.1002, 1.1637, 1.2148, 1.0715, 1.0023, 0.8882, 0.7452, 0.7646, 0.8781, 0.7248, 0.707, 0.7395, 0.8135, 0.7652, 0.7402, 0.7902, 0.7791, 0.8073, 0.9015, 1.0201, 1.1505, 1.2032, 1.2276, 1.476, 1.622, 1.71, 1.4121, 1.4203, 1.4255, 1.394, 1.4192, 1.3638, 1.4261, 1.4035, 1.4215, 1.2928, 1.1553, 1.1603, 1.1405, 1.0491, 1.1073, 0.98, 0.9982, 1.049, 1.0901, 1.0175, 1.0262, 1.0177, 1.0148, 1.034, 0.9908, 0.999, 0.9619, 1.004, 1.0497, 1.1146, 0.9634, 0.8477, 0.8163, 0.796, 0.6993, 0.8192, 0.9316, 0.9438, 1.0424, 1.0608, 1.0977, 1.11, 1.1299, 1.1689, 1.2925, 1.3517, 1.3541, 1.4399, 1.6014, 1.535, 1.3324, 1.1519, 1.1621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0116, 0.9449, 0.8882, 0.9065, 0.8618, 0.8056, 0.7553, 0.6397, 0.638, 0.6599, 0.602, 0.4266, 0.4135, 0.4098, 0.404, 0.3985, 0.3797, 0.4454, 0.3785, 0.3935, 0.412, 0.4198, 0.5379, 0.6859, 0.6929, 0.6824, 0.6574, 0.6671, 0.7282, 0.7158, 0.6919, 0.6569, 0.7343, 0.7624, 0.7404, 0.6768, 0.7409, 0.7274, 0.828, 0.7677, 0.7727, 0.7978, 0.8114, 0.7685, 0.8195, 0.8349, 0.8317, 0.771, 0.7741, 0.823, 0.7569, 0.6041, 0.6146, 0.6933, 0.6832, 0.5976, 0.6267, 0.7263, 0.6812, 0.7698, 0.7389, 0.8201, 0.7858, 0.7862, 0.7518, 0.9017, 0.7889, 0.8296, 0.9461, 1.1328, 1.113, 1.0896, 1.1438, 1.2212, 1.2458, 1.1887, 1.2489, 1.2046, 1.1889, 1.1475, 1.1424, 1.0859, 1.0293, 0.8334, 0.7464, 0.7408, 0.6435, 0.378, 0.3388, 0.45, 0.4385, 0.4794, 0.501, 0.5318, 0.4704, 0.4784, 0.425, 0.4641, 0.5047, 0.61, 0.5187, 0.5141, 0.5938, 0.6006, 0.6602, 0.717, 0.7109, 0.7024, 0.7704, 0.7639, 0.7807, 0.7907, 0.7834, 0.7631, 0.8554, 0.8977, 0.8626, 0.884, 0.8895, 0.8862, 0.9588, 0.9845, 1.0487, 1.0715, 0.9926, 0.9585, 0.9553, 0.9352, 0.8935, 0.8633, 0.8856, 0.8193, 0.8267, 0.8028, 0.7455, 0.7311, 0.6247, 0.5527, 0.6038, 0.7058, 0.7755, 0.708], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -821.79, -703.77, -597.16, -509.4, -436.63, -370.54, -314.22, -270.14, -225.68, -193.44, -164.59, -139.3, 16.42, 18.53, 17.69, 4812.64, 4150.76, 3562.92, 3058.39, 2620.76, 2251.79, 1930.11, 1509.24, 788.69, 621.68, 1395.33, 2622.77, 2449.96, 2819.65, 2419.5, 2068.18, 1772.73, 2224.39, 1988.52, 903.05, 842.62, 734.43, 11.75, -113.72, 34.59, 23.53, 3884.02, 4985.84, 2135.49, -663.18, 12751.99, 9704.56, 8322.31, 6904.72, 5975.66, 5130.48, 4214.01, 3286.63, 3004.83, 2575.56, 2176.01, 1865.15, 1860.98, 1578.03, -264.79, -221.22, -189.62, -395.09, -318.51, -235.61, -219.09, -622.87, -529.54, -456.9, -3665.34, -5267.46, -4557.69, -3906.59, -3348.51, -8569.22, -7667.69, -5523.66, -4656.4, -3901.95, -3344.53, -2860.91, 20715.11, 24770.12, 41043.85, 33183.99, 29941.17, 27546.55, 24249.96, 21878.88, 18753.32, 17387.26, 13145.66, 12239.41, 10932.14, 9827.88, 8228.84, 7065.22, 6542.76, 5693.82, 6232.67, 5275.22, -1338.49, -16.69, 2509.12, -2883.66, -4114.56, -5867.98, 2585.95, 2907.99, 2492.56, 1674.72, 1448.34, 1361.75, 1758.13, 2205.88, -119.61, 911.99, -4492.51, -3605.44, -2828.27, -2938.52, -2653.91, -3938.66, -7248.42, -15945.28, -9121.66, -6099.28, -5199.3, -3417.5, -2536.5, -857.31, -264.13, -140.38, 2424.43, 1992.36, 1701.74, 1458.63, 1250.26, 1312.54, 1272.08, 1290.95, 320.82, -1761.49, 733.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9555, 8.1925, 6.6815, 7.655, 7.9895, 9.7575, 10.3635, 11.113, 11.1205, 12.1385, 12.323, 12.6135, 11.7335, 11.1725, 11.467, 9.873, 8.2495, 2.7645, 4.032, 4.7685, 6.36, 7.69, 8.379, 4.9205, 7.334, 8.2905, 8.7465, 6.1785, 7.719, 8.7385, 5.423, 1.9105, 2.145, 1.97, 6.9765, 7.9585, 5.845, 3.103, 10.4715, 7.1955, 8.1425, 7.4005, 8.814, 10.166, 8.8685, 4.593, 10.744, 10.3085, 8.9265, 10.898, 12.6345, 11.205, 4.641, 5.1895, 4.148, 1.285, 5.6185, 8.507, 6.61, 4.641, 6.6345, 5.303, -1.5365, -6.169, -8.5095, -6.8825, -4.6875, -13.211, -14.0965, -9.574, -5.8945, -5.1765, -2.419, -1.981, 0.889, 2.453, 4.407, 3.22, 8.442, 10.299, 10.7635, 12.6965, 13.631, 15.046, 12.8985, 14.3895, 14.304, 14.177, 12.6435, 13.5585, 13.3895, 12.1662, 13.8353, 10.8695, 6.3858, 12.4528, 12.6562, 8.0992, 3.8842, 1.995, 8.8555, 8.78, 8.3645, 7.6697, 8.3185, 8.196, 8.7022, 8.4622, 6.1127, 7.3702, 2.5577, 3.1777, 3.3677, 2.5715, 2.1477, -1.3125, -3.855, -8.415, -3.4825, 2.1137, 4.97, 5.4838, 6.665, 9.5488, 9.945, 9.9062, 13.03, 12.4225, 8.7325, 10.0112, 5.8738, 10.3387, 10.355, 10.3725, 8.99, 7.11, 13.38], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1337.5729, -1150.0937, -978.7073, -813.5759, -669.5152, -543.989, -439.6838, -357.0422, -292.2468, -236.9445, -213.8646, -193.2534, -167.253, -139.1844, -108.6851, 24.0815, 84.4786, 104.0521, 7936.0763, 10446.6248, 10536.3833, 9623.5224, 8378.1614, 7108.0726, 5942.3025, 4278.6417, 2246.2595, 1187.0796, 1602.4711, 3588.3157, 4200.3017, 3932.13, 3470.0479, 2960.4646, 2482.8655, 2691.6027, 2625.995, 2178.346, 1876.7309, 1595.7764, 674.27, 152.9473, -714.5829, -322.974, 1502.6818, 3410.156, 3633.9607, 1730.0967, 4196.28, 6069.9983, 6291.0651, 4536.2228, 3421.0556, 2663.3911, 1885.6664, 1217.5821, 844.239, 614.7587, 534.0387, 452.468, 347.726, 229.9928, -421.9883, -654.4297, -690.0257, -836.5854, -810.9429, -702.2308, -146.1115, -258.3416, -276.6319, -265.6478, -1309.8426, -2625.3003, -2933.4111, -2792.7825, -2481.3635, -3415.7499, -3900.4761, -3163.1845, -2516.7302, -2009.3377, -1619.1009, -1345.7819, 8014.2645, 21002.623, 43408.9354, 46176.6766, 43755.0546, 39782.4103, 34181.5039, 29860.1782, 25377.8015, 22416.2109, 21525.1774, 20234.4203, 19832.2996, 19138.5413, 17222.9869, 14881.2613, 13248.168, 10102.66, 8853.574, 7464.8503, 2139.3405, 121.3283, -487.7298, -3567.6417, -5966.9109, -10065.2749, -8519.0807, -6130.2517, -5529.4477, -3385.2474, -2186.0065, -1655.4902, -313.0525, 264.5858, 2733.462, 4522.0512, 2288.9239, 705.839, -339.5307, -2645.4064, -1823.1947, -1219.323, -4116.119, -9539.0246, -8294.2565, -6370.7826, -4984.5274, -3385.7573, -1750.9643, -218.6608, 931.3102, 2594.2702, 4341.6838, 4025.4727, 3530.1615, 3006.6105, 2519.1022, 2203.6123, 2965.9017, 2800.3061, 1594.186, 1875.5524, 2456.5157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.13, 2.51, 2.51, 2.66, 2.93, 8.03, 79.92, 84.74, 82.76, 83.85, 94.68, 98.94, 98.92, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, 92.31, 92.2, 87.27, 88.44, 88.56, 88.96, 56.32, 56.04, 55.94, 60.91, 61.47, 52.6, 53.17, 53.26, 69.14, 68.47, 71.41, 50.55, 61.93, 72.08, 55.01, 45.49, 56.78, 58.66, 58.44, 57.21, 57.15, 57.14, 53.92, 53.61, 55.8, 58.03, 53.14, 41.69, 54.43, 71.15, 39.0, 11.7, 11.52, 17.93, 16.15, 16.87, 47.5, 29.74, 28.79, 28.94, 21.95, 17.78, 14.06, 14.18, 16.07, 12.53, 11.73, 19.61, 20.17, 25.7, 17.82, 23.74, 83.94, 88.73, 95.25, 91.47, 91.61, 91.93, 92.36, 94.25, 94.82, 94.88, 91.31, 91.39, 91.65, 91.81, 87.78, 84.99, 68.54, 82.94, 83.31, 80.62, 56.83, 55.02, 61.92, 50.77, 52.77, 39.47, 40.62, 41.91, 46.77, 41.78, 40.4, 38.41, 38.55, 45.99, 46.69, 47.93, 38.98, 44.45, 44.04, 57.0, 46.44, 40.78, 32.21, 30.47, 27.94, 28.62, 26.3, 27.26, 32.54, 31.82, 37.94, 39.56, 45.35, 42.58, 48.47, 50.97, 60.31, 81.01, 99.97, 99.97, 88.09, 64.28, 64.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0336, 0.0463, 0.0832, 0.0832, 0.0638, 0.1046, 0.1064, 0.1069, 0.1201, 0.101, 0.105, 0.11, 0.1333, 0.1173, 0.0955, 0.0847, 0.0747, 0.0783, 0.0618, 0.036, 0.0345, 0.0342, 0.0341, 0.0377, 0.0336, 0.0328, 0.0285, 0.0148, 0.0169, 0.0058, 0.0027, -0.0007, -0.0004, -0.0209, -0.0205, -0.0152, -0.0149, -0.0043, -0.0043, -0.0053, -0.0054, -0.0055, -0.0077, 0.0015, 0.0016, 0.0015, 0.0074, 0.0075, 0.0103, 0.0112, 0.0109, 0.0147, 0.0483, 0.0493, 0.0479, 0.0479, 0.0504, 0.05, 0.049, 0.076, 0.0692, 0.0693, 0.061, 0.0675, 0.0676, 0.0688, 0.0451, 0.0491, 0.0495, 0.049, 0.0164, 0.0168, 0.0177, -0.0103, -0.011, -0.011, -0.0017, -0.0145, -0.0145, -0.013, -0.0228, -0.0267, -0.0262, -0.0257, 0.0047, 0.0048, 0.0048, 0.0058, 0.0064, 0.0064, 0.0021, 0.0022, 0.0022, 0.0007, 0.0007, 0.0186, 0.0186, 0.0187, 0.0183, 0.019, 0.0189, 0.0196, 0.0197, 0.0195, 0.0195, 0.0193, 0.0193, 0.0194, 0.0195, 0.0015, 0.003, 0.003, 0.003, 0.0022, 0.0022, 0.0016, 0.0016, 0.0017, 0.0018, 0.0018, 0.0016, 0.0013, 0.0013, 0.0012, -0.0005, 0.001, 0.0176, 0.0176, 0.0178, 0.018, 0.0181, 0.018, 0.0182, 0.0182, 0.0184, 0.0186, 0.0186, 0.0196, 0.0198, 0.0182, 0.0016, 0.0016, 0.0024], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1700.0, -26.6667, null, 23.5294, -61.1111, 13.6, -99.014, -100.0, null, null, 1827.7778, -16.129, -57.8947, 635925.0, 388.8889, 254.5455, null, 200.0, 171.4286, -100.0, 7715.3846, null, 957.1429, 15460.0, 1676.6571, 2673.0769, 28012.5, -99.9686, -81.8182, -100.0, 7742.3077, 400.0, 15773.6842, null, -97.9823, -49.4161, 252.7027, -32.4871, -65.2555, 613.1761, 302.8457, 50737.5, 45356.25, null, 110.3973, -93.6508, 32.6923, -36.8, -26.8293, -29.7739, 114.9425, -92.8605, -100.0, -95.7799, -100.0, -91.7015, -98.1301, -82.8673, -99.6503, -100.0, -84.7076, -81.0127, 156.6667, 36.9863, 654.0107, -91.3333, null, 1466.8203, null, -86.8148, -100.0, -100.0, 26873.3333, null, 198.366, 500.0, 2035.0649, -100.0, -96.2884, 448630.7692, 147880.9524, 2046.8529, 224.5736, 2174.1573, null, null, -16.3124, -100.0, 102.9573, 4017.7778, 97.0195, null, 2449.6815, -96.5578, -99.9228, -97.0819, -61.0646, 48.4684, -96.7332, 26.1713, -67.0408, null, 143.8208, -37.9385, 381.8771, 17.4195, 34.3492, 153.8347, 38379.1667, -97.8873, -71.932, 1.9634, 4647.5983, -15.555, 189.2473, -6.4678, -77.645, 13.9565, -61.5582, 30.4702, -37.2257, 100.6867, 56.9572, 18031.1111, 84.7729, -97.7807, 11.4974, -80.4619, -29.4919, -58.9459, 98.7129, -21.881, -66.6667, -99.8732, -100.0, -100.0, -97.5509, -57.9483, 93.3494, 7252.9412, -24.1297, -5.4374], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 12.4, 12.42, 11.86, 11.8, 11.81, 10.5, 10.48, 9.89, 9.67, 8.47, 7.25, 5.09, 5.05, 5.11, 5.42, 8.07, 8.14, 7.62, 7.68, 7.76, 7.43, 8.09, 8.51, 8.39, 8.42, 8.75, 8.82, 8.8, 9.17, 9.84, 9.83, 9.7, 10.67, 10.64, 10.79, 9.55, 11.89, 12.17, 12.13, 12.08, 12.18, 11.78, 11.59, 12.19, 14.09, 13.89, 13.94, 13.95, 13.77, 13.26, 14.62, 14.68, 14.11, 14.36, 14.63, 14.47, 12.51, 12.35, 12.4, 12.45, 13.74, 14.26, 14.53, 14.18, 11.98, 14.69, 14.72, 15.15, 15.25, 15.28, 14.74, 14.51, 14.76, 14.66, 14.17, 13.87, 14.62, 14.7, 14.57, 14.66, 13.41, 12.63, 12.22, 12.24, 12.2, 6.94, 6.55, 6.24, 6.04, 6.08, 6.09, 6.62, 7.33, 8.64, 8.63, 9.26, 8.94, 8.99, 10.3, 10.24, 10.25, 10.18, 10.03, 9.98, 9.98, 9.98, 10.04, 9.86, 10.56, 10.56, 10.34, 10.2, 9.79, 8.7, 8.76, 9.01, 9.36, 10.24, 8.88, 8.87, 8.91, 9.3, 9.23, 9.23, 9.62, 9.63, 9.96, 9.89, 9.69, 10.16, 10.16, 10.13, 10.19, 9.84, 10.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6086, 1.3605, 1.4314, 1.4558, 1.718, 1.7913, 1.9027, 1.9038, 2.0438, 2.0679, 2.1264, 1.9845, 2.0951, 2.1656, 1.9822, 1.7136, 0.7836, 1.0298, 1.1962, 1.3981, 1.5944, 1.675, 1.2153, 1.5996, 1.8036, 1.9322, 1.5119, 1.6728, 1.8377, 1.3736, 0.871, 0.8889, 0.8222, 1.3207, 1.3927, 1.1172, 0.8028, 1.5368, 1.2352, 1.3169, 1.2347, 1.3953, 1.5165, 1.3586, 0.8683, 1.5096, 1.4615, 1.2907, 1.4369, 1.5523, 1.4081, 0.7566, 0.9436, 0.8544, 0.5894, 0.9661, 1.2038, 1.1499, 1.0353, 1.1936, 1.0586, 0.403, 0.0265, -0.1751, 0.0047, 0.2139, -0.4888, -0.5499, -0.132, 0.1589, 0.2093, 0.4509, 0.4764, 0.7109, 0.8298, 0.9606, 0.8095, 1.2167, 1.3213, 1.3071, 1.43, 1.5111, 1.6568, 1.3612, 1.4823, 1.4476, 1.4533, 1.3056, 1.5558, 1.6354, 1.5554, 1.7639, 1.4409, 1.0285, 1.5962, 1.6822, 1.2061, 0.8938, 0.7385, 1.2528, 1.2574, 1.206, 1.1108, 1.2251, 1.2389, 1.2995, 1.2863, 1.0767, 1.1786, 0.7412, 0.7843, 0.7918, 0.7178, 0.6791, 0.3968, 0.2069, -0.1144, 0.2487, 0.6788, 0.87, 0.887, 0.9578, 1.2136, 1.2338, 1.1966, 1.4628, 1.386, 1.0204, 1.1069, 0.7178, 1.0833, 1.068, 1.0544, 0.9203, 0.741, 1.355], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4327, 3.4295, 3.3912, 3.3184, 3.986, 5.8205, 5.7287, 6.2621, 5.9422, 5.449, 5.3784, 6.0864, 5.6636, 5.8297, 5.4661, 5.9089, 5.806, 5.7558, 5.1207, 5.5985, 5.7018, 5.2166, 4.5777, 4.0899, 3.5196, 3.0822, 2.6571, 2.9249, 3.1498, 2.919, 3.2283, 4.2456, 4.8826, 4.6846, 4.5556, 5.3039, 5.0261, 4.4309, 3.9122, 3.4675, 3.1718, 3.4562, 3.1852, 2.7399, 4.6448, 4.4111, 4.2414, 3.9734, 4.4744, 5.1904, 4.9056, 4.4511, 5.5624, 4.9044, 4.5345, 4.7446, 5.3666, 4.5725, 4.3974, 4.025, 3.7301, 3.4794, 3.2255, 3.1641, 2.9011, 2.2548, 2.8067, 2.6883, 2.7297, 3.1631, 3.8353, 4.2892, 4.4359, 5.307, 6.163, 6.6044, 6.9608, 7.3126, 7.5485, 7.7652, 7.4613, 4.5032, 4.7722, 4.7147, 6.1532, 6.7406, 6.7499, 6.9757, 6.7053, 6.9361, 6.2756, 5.7262, 5.2813, 4.8686, 4.2591, 4.7068, 4.7511, 4.03, 4.7655, 4.2942, 3.8455, 4.1637, 4.5907, 4.2998, 3.945, 3.7149, 3.37, 3.3398, 2.9078, 2.6464, 3.039, 3.07, 3.4256, 3.3303, 2.8424, 3.0162, 2.982, 2.7675, 2.3573, 1.7654, 1.6816, 1.815, 2.1138, 2.7131, 3.0004, 3.0495, 3.0575, 3.0622, 3.0506, 4.4089, 4.6593, 4.6003, 6.0166, 5.8127, 5.6158, 5.2657, 4.8026, 3.88, 3.07, 2.5621, 2.1918, 1.8298, 3.0635], "mkt_dynamics": [1.602483, 1.200859, 0.701978, 0.349363, -0.052766, -0.164887, -0.22286, -0.477229, -0.65974, -0.812744, -0.984061, -1.0537, -0.994284, -0.952137, -0.729381, -0.400518, -0.140979, 0.115053, 0.359148, 0.519243, 0.727608, 0.830634, 0.857592, 0.873397, 0.998797, 1.174273, 1.362798, 1.660453, 1.7365, 1.853418, 1.942969, 1.928271, 1.940801, 1.915509, 1.843971, 1.780926, 1.216003, 0.669937, 0.169267, -0.333378, -0.254725, -0.188198, -0.24188, -0.209327, -0.094426, 0.024776, 0.256116, 0.369234, 0.449095, 0.536231, 0.428833, 0.34491, 0.09304, 0.056557, 0.245188, 0.307139, 0.30229, 0.405337, 0.261196, 0.24385, 0.435964, 0.33739, 0.516095, 0.7322, 0.668955, 0.878638, 1.020534, 0.978785, 1.197742, 1.262965, 1.351727, 1.120667, 0.816255, 0.242363, -0.440988, -0.562745, -0.571419, -0.377499, -0.0515, 0.068754, 0.052652, -0.173957, -0.524102, -0.866897, -1.170977, -1.317634, -1.329068, -1.296702, -1.228308, -1.226705, -1.241333, -1.144727, -1.024535, -0.629815, -0.208225, 0.282001, 0.616904, 0.760808, 0.846929, 0.803037, 0.889009, 0.931925, 0.997581, 1.050041, 1.096762, 1.155727, 1.21818, 1.255796, 1.346678, 1.426121, 1.52008, 1.641691, 1.526697, 1.273231, 1.034412, 0.924196, 0.796983, 0.620843, 0.369177, 0.128743, 0.052978, 0.139796, 0.237279, 0.165611, 0.123431, 0.135172, 0.296232, 0.480665, 0.547253, 0.32554, -0.097653, -0.409063, -0.621201, -0.669405, -0.81955, -0.965383, -1.112473, -1.215831, -1.102945, -0.99337, -0.712912, -0.439208, -0.120014, 0.197, 0.348941, 0.609004, 0.725893, 0.681203, 0.656933, 0.500903, 0.481723, 0.607431, 0.680535, 0.733031, 0.60779, 0.510805], "market_activity_top_line": [143.259998, 141.999636, 141.745089, 142.137816, 142.075634, 142.153452, 141.454543, 140.985332, 140.677999, 140.616856, 140.243428, 139.608189, 139.514856, 139.471523, 139.655914, 141.337336, 142.668003, 143.744, 145.566665, 146.806667, 148.164003, 148.684, 149.285331, 149.769333, 151.026664, 152.358667, 153.917332, 155.205331, 156.72, 157.993335, 159.240002, 160.033335, 161.177334, 162.356002, 163.01067, 163.116004, 161.382672, 161.148729, 161.170548, 161.504728, 162.629333, 164.350667, 164.650665, 165.830666, 167.389333, 169.096002, 169.752004, 170.818672, 172.056006, 172.174673, 171.061337, 170.497457, 170.336002, 171.041093, 172.537335, 173.343999, 173.009332, 175.429333, 176.447999, 177.696, 178.549331, 179.891999, 181.207999, 181.99333, 181.113329, 183.207999, 184.746668, 185.558668, 186.964001, 188.874666, 189.638664, 188.131998, 187.719996, 187.41818, 186.841817, 187.028725, 188.174667, 189.597332, 190.470668, 191.813335, 192.178669, 190.033335, 188.361092, 187.223714, 186.45619, 185.880476, 184.974365, 184.001204, 183.309807, 182.824, 182.368732, 182.08813, 181.828431, 181.755915, 181.886666, 183.707997, 184.465333, 186.605333, 188.700002, 190.329337, 192.176004, 193.996, 195.885334, 196.644, 197.761335, 198.593337, 199.357334, 199.613334, 200.958666, 202.424, 203.559332, 205.388001, 206.020002, 205.163337, 206.693835, 208.567735, 208.671636, 207.942204, 206.941803, 208.180001, 209.636668, 211.040001, 212.013333, 213.196665, 213.969998, 214.973333, 215.876666, 216.066666, 216.773331, 215.716666, 215.289089, 215.207271, 214.985452, 214.719089, 213.837273, 213.334761, 212.417142, 211.895237, 211.919522, 212.18595, 213.249997, 215.466666, 218.063335, 220.013337, 221.353337, 223.670004, 225.163337, 224.873337, 224.953336, 223.573336, 223.993639, 224.460912, 225.160002, 225.31667, 224.933336, 226.983333], "market_activity_min_gap": [2.425761, 2.375123, 2.378392, 2.489355, 2.531751, 2.580905, 2.40559, 2.234164, 1.602968, 1.150488, 0.207071, -0.94586, -0.636722, -0.188969, 0.064161, 0.441432, 0.544357, 0.508329, 0.524307, 0.52253, 0.589908, 0.627784, 0.736157, 0.813703, 0.987352, 1.177999, 1.42907, 1.698767, 2.007818, 2.286083, 2.52924, 2.680394, 2.853918, 3.104367, 3.268554, 3.403708, 3.312564, 3.237948, 3.118282, 3.066721, 2.960329, 2.777879, 2.626659, 2.523602, 2.481862, 2.471489, 2.387843, 2.332884, 2.353662, 2.300258, 2.187115, 2.031773, 1.875955, 1.807161, 1.788157, 1.731022, 1.637451, 1.69837, 1.733603, 1.788681, 1.835022, 1.902143, 2.017873, 2.117119, 2.110269, 2.222768, 2.202367, 2.165522, 2.168356, 2.222524, 2.269742, 2.202338, 2.112294, 2.050067, 1.966417, 1.981136, 1.998533, 2.024965, 2.054626, 2.064372, 1.970613, 1.745952, 1.384491, -0.68225, -1.969857, -2.444097, -4.16468, -5.506826, -5.819622, -5.468372, -4.97076, -4.218775, -3.832123, -3.224779, -2.612195, -2.011213, -1.832948, -1.478962, -1.015616, -0.491381, -0.106173, 0.096433, 0.374512, 0.596838, 0.792769, 1.062972, 1.393836, 1.701484, 2.042647, 2.436765, 2.800315, 3.075349, 3.204785, 3.193387, 3.294599, 3.428968, 3.291709, 3.0463, 2.81845, 2.724954, 2.614645, 2.5123, 2.374677, 2.281012, 2.19246, 2.12411, 2.008646, 1.926979, 1.8827, 1.751119, 1.648081, 1.556629, 1.478185, 1.356232, 1.200899, 0.356694, -1.119518, -1.683296, -1.143132, -0.248635, 0.00221, 0.374892, 0.479622, 0.47888, 0.571695, 0.746497, 0.839888, 0.824742, 0.796464, 0.805967, 0.888369, 0.962079, 1.022131, 1.083727, 1.124325, 1.288021], "market_activity": [null, null, null, null, 22.56925, 28.480625, 26.375737, 18.751119, 11.990559, 7.07353, 3.87204, -0.54338, -2.708365, -4.508058, -2.978254, 12.873048, 30.292124, 46.282587, 59.976269, 68.465034, 74.678692, 77.993371, 73.742386, 67.809168, 66.044859, 71.016379, 80.56379, 89.64557, 94.822785, 97.411392, 98.705696, 96.981773, 94.180562, 92.177331, 88.31404, 83.169645, 66.723098, 50.056099, 38.034699, 31.0335, 40.56135, 55.35005, 62.792025, 70.710312, 77.671306, 82.330578, 85.629214, 86.848557, 86.522529, 77.872989, 62.352845, 45.058047, 28.858824, 23.006837, 32.575243, 43.496897, 46.532173, 58.439437, 62.886268, 67.957034, 75.934392, 76.305121, 78.721061, 78.13758, 68.01434, 68.235545, 70.049998, 70.737549, 81.123974, 86.988962, 86.431381, 73.041191, 56.95972, 38.62031, 25.874755, 21.806803, 26.505576, 36.871788, 48.227494, 59.447422, 61.097036, 43.288768, 21.758959, 8.787855, 0.730452, -4.583699, -7.240774, -8.569312, -9.233581, -9.565716, -9.731783, -9.814816, -8.462908, -6.158104, -2.678727, 7.455286, 16.600443, 32.303597, 49.260973, 60.566712, 69.237006, 76.056978, 82.075664, 84.889407, 84.303353, 80.863652, 75.594776, 70.998213, 71.058081, 74.560791, 77.61337, 84.85126, 85.74713, 77.71789, 75.060545, 73.792348, 71.258999, 67.105199, 52.55835, 43.0556, 43.345125, 51.348137, 62.058119, 67.219834, 66.799317, 65.005684, 63.442567, 58.068533, 54.796542, 43.330271, 31.36756, 23.35668, 15.08174, 12.27037, 7.35866, 2.273955, -2.768647, -6.333249, -7.367374, -5.277787, 2.848806, 19.240103, 39.437902, 55.394701, 64.744725, 72.151363, 75.817381, 68.658266, 59.899633, 40.829941, 27.801446, 23.758098, 24.075874, 28.923462, 27.724406, 34.541453], "market_activity_raw": [null, null, null, null, 22.56925, 34.392, 24.27085, 11.1265, 5.23, 2.1565, 0.67055, -4.9588, -4.87335, -6.30775, -1.44845, 28.72435, 47.7112, 62.27305, 73.66995, 76.9538, 80.89235, 81.30805, 69.4914, 61.87595, 64.28055, 75.9879, 90.1112, 98.72735, 100.0, 100.0, 100.0, 95.25785, 91.37935, 90.1741, 84.45075, 78.02525, 50.27655, 33.3891, 26.0133, 24.0323, 50.0892, 70.13875, 70.234, 78.6286, 84.6323, 86.98985, 88.92785, 88.0679, 86.1965, 69.22345, 46.8327, 27.76325, 12.6596, 17.15485, 42.14365, 54.41855, 49.56745, 70.3467, 67.3331, 73.0278, 83.91175, 76.67585, 81.137, 77.5541, 57.8911, 68.45675, 71.86445, 71.4251, 91.5104, 92.85395, 85.8738, 59.651, 40.87825, 20.2809, 13.1292, 17.73885, 31.20435, 47.238, 59.5832, 70.66735, 62.74665, 25.4805, 0.22915, -4.18325, -7.32695, -9.89785, -9.89785, -9.89785, -9.89785, -9.89785, -9.89785, -9.89785, -7.111, -3.8533, 0.80065, 17.5893, 25.7456, 48.00675, 66.21835, 71.87245, 77.9073, 82.87695, 88.09435, 87.70315, 83.7173, 77.42395, 70.3259, 66.40165, 71.11795, 78.0635, 80.66595, 92.08915, 86.643, 69.68865, 72.4032, 72.52415, 68.72565, 62.9514, 38.0115, 33.55285, 43.63465, 59.35115, 72.7681, 72.38155, 66.3788, 63.21205, 61.87945, 52.6945, 51.52455, 31.864, 19.40485, 15.3458, 6.8068, 9.459, 2.44695, -2.81075, -7.81125, -9.89785, -8.4015, -3.1882, 10.9754, 35.6314, 59.6357, 71.3515, 74.09475, 79.558, 79.4834, 61.49915, 51.141, 21.76025, 14.77295, 19.71475, 24.39365, 33.77105, 26.52535, 41.3585], "market_activity_distance": [7.563856, 6.250569, 5.744669, 5.672911, 5.311938, 5.038461, 4.184334, 3.51954, 3.000439, 2.564178, 2.0155, 1.42062, 1.098699, 0.850977, 0.713399, 1.643512, 2.276835, 2.718309, 3.634197, 4.138392, 4.7431, 4.806929, 4.962969, 4.992242, 5.553509, 6.146165, 6.904359, 7.481428, 8.178752, 8.653693, 9.040612, 9.052668, 9.26783, 9.561815, 9.466316, 9.047882, 7.434696, 6.787489, 6.227073, 5.896406, 5.964936, 6.330413, 5.960082, 6.089077, 6.45603, 6.906406, 6.73273, 6.80261, 7.006658, 6.561317, 5.46755, 4.682727, 4.176792, 4.104606, 4.543159, 4.625783, 4.104586, 5.069734, 5.275047, 5.604221, 5.730571, 6.09008, 6.431415, 6.505249, 5.680618, 6.392978, 6.671595, 6.59023, 6.83413, 7.347274, 7.269777, 6.060765, 5.373058, 4.836429, 4.248893, 4.033541, 4.249968, 4.655467, 4.809701, 5.135459, 4.880792, 3.398494, 2.268261, 1.590799, 1.108126, 0.659478, 0.168071, -0.171152, -0.467065, -0.680513, -0.891586, -1.009649, -1.085587, -1.125394, -1.155714, -0.144225, 0.313959, 1.410798, 2.490107, 3.358219, 4.284786, 5.047813, 5.848872, 6.054428, 6.36142, 6.593718, 6.838254, 6.822025, 7.307678, 7.869335, 8.231144, 8.768926, 8.620618, 7.689186, 7.910985, 8.308399, 7.676823, 6.639734, 5.568162, 5.566854, 5.666456, 5.784788, 5.698177, 5.73026, 5.574149, 5.542028, 5.430295, 5.083439, 4.984274, 4.119882, 3.587347, 3.244621, 2.887458, 2.485317, 1.882071, 1.512065, 1.033765, 0.670927, 0.531218, 0.485206, 0.809286, 1.705718, 2.680188, 3.278237, 3.699425, 4.538233, 4.930487, 4.507995, 4.219046, 3.437535, 3.42862, 3.436619, 3.540088, 3.443264, 3.135485, 3.839761], "market_activity_roc": [null, null, null, null, -0.826723, 0.108321, -0.204978, -0.810822, -0.983726, -1.080942, -0.856187, -0.976799, -0.826812, -0.814506, -0.418924, 1.238571, 2.26008, 3.063333, 4.232367, 3.8697, 3.8523, 3.436665, 2.554614, 2.018073, 1.932089, 2.471461, 3.102784, 3.62958, 3.769756, 3.698292, 3.458136, 3.11072, 2.844139, 2.761298, 2.367915, 1.926267, 0.127399, -0.743596, -1.128835, -0.98781, 0.772488, 1.986946, 2.159276, 2.678521, 2.926901, 2.887323, 3.09828, 3.007891, 2.787915, 1.820665, 0.771321, -0.188044, -0.999677, -0.65839, 0.862847, 1.669551, 1.569445, 2.565606, 2.266561, 2.510615, 3.202139, 2.543854, 2.697679, 2.418361, 1.436017, 1.843328, 1.952822, 1.959049, 3.230393, 3.093024, 2.647948, 1.386801, 0.404353, -0.771139, -1.47483, -0.586436, 0.242207, 1.162722, 1.942205, 2.558222, 2.127811, 0.229963, -1.10756, -2.392754, -2.977687, -2.185332, -1.797997, -1.721208, -1.687465, -1.644323, -1.408645, -1.039707, -0.808127, -0.584215, -0.264336, 0.889606, 1.450214, 2.668094, 3.745924, 3.604274, 4.180011, 3.960587, 3.807807, 3.317756, 2.906362, 2.36981, 1.772466, 1.510005, 1.616762, 1.928898, 2.107772, 2.892926, 2.518596, 1.353267, 1.539847, 1.54816, 1.287076, 1.354466, 0.119969, -0.185903, 0.462464, 1.489739, 2.450703, 2.409772, 2.067067, 1.863785, 1.822212, 1.346175, 1.310152, 0.345779, -0.272182, -0.397745, -0.824769, -0.462448, -0.674357, -0.870096, -1.194644, -1.315138, -0.896827, -0.538502, 0.392085, 1.685469, 2.899126, 3.688928, 3.799925, 3.807242, 3.255936, 2.208957, 1.626359, -0.043219, -0.519489, -0.183403, 0.091871, 0.779759, 0.41952, 1.123768], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, 1.8102, 3.3195, 7.2536, 6.2084, 7.374, 3.8514, 4.9759, 5.1531, 7.9414, 8.2779, 8.9421, 8.4779, 9.4968, 9.1492, 9.0993, 7.6434, 8.6003, 8.6496, 5.841, 2.2109, -11.8813, -7.3244, -4.0512, -0.9543, 1.7989, 2.833, -3.7067, 0.9475, 3.2392, 4.4626, -0.535, 1.495, 3.2456, -2.0145, -8.5232, -6.8148, -5.9495, 1.2051, 2.3444, -1.9461, -6.4533, 3.3338, -0.6034, 0.7771, -0.0632, 2.3286, 3.7427, 1.441, -6.2998, 2.4962, 2.1634, 0.0896, 2.0536, 3.9032, 1.7101, -8.7186, -4.8868, -5.3619, -8.5816, -2.5234, 0.8637, 0.6532, -0.6385, 1.7086, -0.2959, -10.4138, -14.4766, -15.9264, -11.6102, -7.4102, -15.4615, -14.6826, -7.5943, -3.0457, -2.2063, 1.1299, 1.2826, 4.2922, 5.4446, 6.7467, 3.9144, 8.7052, 9.2432, 8.4094, 9.3421, 9.4832, 10.2728, 5.8437, 6.9192, 6.43, 6.292, 3.9797, 6.6731, 7.118, 6.2903, 7.9736, 2.1004, -4.8616, 2.2866, 3.4984, -3.8754, -7.3107, -7.9479, -0.0762, 0.6446, 0.5587, -0.1398, 1.6988, 2.1483, 3.0839, 3.08, -0.2686, 2.0118, -7.5471, -5.5095, -4.3329, -4.9858, -4.5377, -10.84, -13.8493, -18.4421, -9.3792, -0.4153, 2.8641, 3.1236, 4.1024, 7.5161, 7.4153, 6.5652, 9.4685, 7.5907, -0.1814, 1.3335, -5.639, 0.1309, 0.4081, 0.7177, -1.4147, -4.0427, 4.643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718736, 0.739503, 0.688562, 0.681729, 0.681785, 0.746414, 0.79461, 0.842034, 0.865083, 0.903738, 0.925927, 0.938754, 0.939826, 0.949501, 0.90519, 0.857628, 0.799656, 0.609702, 0.374018, 0.26381, 0.232397, 0.261123, 0.30354, 0.256286, 0.301675, 0.36306, 0.408409, 0.406631, 0.42425, 0.437623, 0.388358, 0.252639, 0.15712, 0.086505, 0.156502, 0.233352, 0.239904, 0.176258, 0.346773, 0.431964, 0.500445, 0.524845, 0.571974, 0.615091, 0.60782, 0.469374, 0.497587, 0.506828, 0.455065, 0.442283, 0.464494, 0.449857, 0.294464, 0.219053, 0.140114, 0.016379, 0.018601, 0.093676, 0.138887, 0.14908, 0.197024, 0.19668, 0.013156, -0.143581, -0.234472, -0.284428, -0.306614, -0.299117, -0.277615, -0.27167, -0.267568, -0.247687, -0.248284, -0.23162, -0.065232, 0.09941, 0.262003, 0.353384, 0.509838, 0.63571, 0.719672, 0.793238, 0.845553, 0.887642, 0.832338, 0.788385, 0.705452, 0.65176, 0.60372, 0.601892, 0.596896, 0.581471, 0.590498, 0.554417, 0.440021, 0.45964, 0.493729, 0.42979, 0.314752, 0.202123, 0.25764, 0.306473, 0.330842, 0.330489, 0.358458, 0.386028, 0.43545, 0.464997, 0.440422, 0.441808, 0.311545, 0.226321, 0.166868, 0.098942, 0.053339, -0.073764, -0.157861, -0.209033, -0.244789, -0.217503, -0.122998, -0.019231, 0.088116, 0.246265, 0.365992, 0.440708, 0.53674, 0.584954, 0.515061, 0.476924, 0.352054, 0.320782, 0.298657, 0.283181, 0.239896, 0.169984, 0.246586], "smi": [null, null, null, 0.125, 0.1253, 0.1457, 0.1539, 0.1526, 0.1454, 0.1365, 0.126, 0.1158, 0.1115, 0.1095, 0.1115, 0.1055, 0.1145, 0.1355, 0.181, 0.234, 0.2915, 0.351, 0.404, 0.4535, 0.506, 0.5695, 0.634, 0.698, 0.744, 0.784, 0.822, 0.86, 0.9, 0.94, 0.972, 0.988, 0.9905, 0.9765, 0.957, 0.938, 0.9205, 0.911, 0.9045, 0.9015, 0.9005, 0.902, 0.9075, 0.9235, 0.943, 0.952, 0.95, 0.9335, 0.9105, 0.8895, 0.871, 0.861, 0.8525, 0.848, 0.846, 0.855, 0.8745, 0.9005, 0.93, 0.954, 0.9695, 0.977, 0.9835, 0.979, 0.967, 0.95, 0.93, 0.906, 0.881, 0.8535, 0.8225, 0.7895, 0.755, 0.728, 0.713, 0.7065, 0.705, 0.693, 0.668, 0.63, 0.59, 0.5495, 0.4995, 0.4425, 0.374, 0.3005, 0.2255, 0.168, 0.1265, 0.1115, 0.126, 0.164, 0.2265, 0.3025, 0.385, 0.468, 0.5495, 0.628, 0.7045, 0.77, 0.8155, 0.839, 0.854, 0.8665, 0.88, 0.895, 0.91, 0.925, 0.94, 0.951, 0.955, 0.954, 0.944, 0.9245, 0.899, 0.874, 0.851, 0.83, 0.81, 0.794, 0.785, 0.781, 0.78, 0.79, 0.8095, 0.8275, 0.843, 0.849, 0.8405, 0.831, 0.81, 0.772, 0.7225, 0.659, 0.6025, 0.5595, 0.5265, 0.506, 0.4995, 0.494, 0.5, 0.537, 0.596, 0.668, 0.7285, 0.772, 0.808, 0.835, 0.8645, 0.8905, 0.9155, 0.9305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.618636, 9.863186, 9.009342, 10.428557, 10.003211, 8.058793, 6.562612, 6.981188, 6.379602, 7.671652, 10.684071, 8.469392, 9.901053, 10.190608, 9.818246, 9.24686, 8.862468, 7.669315, 8.676461, 8.677286, 9.62712, 7.842218, 7.972906, 8.755568, 8.045337, 9.95771, 12.149154, 10.052745, 9.248562, 9.474209, 8.484677, 7.818568, 9.027451, 8.779889, 10.209122, 10.297302, 7.200468, 7.663753, 8.965414, 5.393503, 3.973983, 5.280681, 2.842289, 2.653705, 5.662936, 6.766335, 5.515453, 6.389231, 4.369396, 4.555376, 1.822567, 5.040067, 4.900606, 5.088368, 4.288075, 2.312291, 5.162774, 8.993289, 8.360439, 6.260597, 7.77043, 7.565806, 6.964226, 7.396833, 6.654482, 13.0836, 14.294684, 12.392508, 12.907767, 13.889902, 13.737343, 12.603373, 11.825219, 10.6472, 7.198409, 7.807966, 6.79821, 3.937424, 3.429045, 2.524803, 0.999913, -3.00683, -5.987909, -6.589053, -6.836599, -4.066606, -0.070242, -1.219237, -1.333241, -2.204404, -0.689462, -1.321321, -0.20521, 0.971897, 0.538511, 3.194757, 4.614425, 6.35358, 7.22075, 7.533331, 8.082961, 8.900278, 10.965511, 9.422522, 8.37971, 6.69722, 7.502062, 5.264019, 8.340385, 9.684024, 11.105532, 7.342217, 6.295124, 3.153842, 7.167986, 10.851011, 7.981809, 3.798062, 3.271627, 5.226406, 4.784741, 5.147742, 2.729129, 3.140607, 3.298519, 2.737773, 2.938269, 4.306191, 4.923731, 0.765845, -0.160746, -1.917428, -3.31889, 3.15713, 3.198299, 5.785276, 1.042634, -0.500957, 0.554056, -0.081635, 1.922145, 2.533163, 4.443797, 3.686602, 1.37192, 2.828494, 3.628106, -0.463844, -0.38514, -4.8576, -4.461863, -3.035717, -3.567749, -3.847308, -4.500389, -2.418301], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [142.039993, 139.440002, 140.039993, 143.699997, 141.779999, 142.699997, 138.619995, 138.800003, 136.660004, 139.440002, 136.479996, 133.779999, 139.339996, 139.880005, 142.240005, 143.800003, 143.800003, 145.039993, 148.419998, 148.380005, 149.960007, 148.679993, 149.899994, 150.520004, 153.259995, 154.460007, 156.039993, 156.699997, 158.740005, 159.660004, 160.860001, 160.779999, 162.779999, 164.100006, 163.600006, 162.740005, 157.600006, 159.539993, 161.160004, 163.119995, 165.360001, 166.520004, 164.039993, 167.580002, 170.0, 171.820007, 169.960007, 171.880005, 173.960007, 171.880005, 168.559998, 169.0, 168.979996, 174.240005, 175.520004, 173.679993, 171.279999, 180.0, 178.0, 179.440002, 179.039993, 181.580002, 183.559998, 182.679993, 178.619995, 187.380005, 187.380005, 186.360001, 188.699997, 191.419998, 190.539993, 184.360001, 187.039993, 186.300003, 183.639999, 188.339996, 191.740005, 191.679993, 190.960007, 193.300003, 192.300003, 185.559998, 180.860001, 177.5, 179.139999, 181.179993, 171.320007, 169.580002, 173.600006, 176.639999, 177.020004, 179.660004, 179.919998, 182.699997, 184.279999, 186.179993, 184.820007, 190.0, 191.880005, 192.320007, 194.580002, 196.179993, 198.660004, 197.0, 199.100006, 199.600006, 200.399994, 199.720001, 203.199997, 204.800003, 204.949997, 208.100006, 206.050003, 202.850006, 209.941498, 212.0, 208.100006, 205.600006, 204.550003, 211.899994, 212.800003, 212.800003, 212.449997, 214.449997, 215.199997, 216.550003, 217.0, 215.699997, 217.899994, 213.300003, 214.149994, 214.5, 213.899994, 213.800003, 210.350006, 207.699997, 203.0, 206.899994, 212.699997, 215.649994, 216.25, 217.550003, 221.600006, 222.600006, 222.75, 227.100006, 226.800003, 223.300003, 224.75, 220.800003, 225.550003, 225.850006, 226.199997, 225.100006, 223.550003, 231.399994], "trend_signal": [0.711196, 0.728119, 0.729262, 0.715089, 0.730571, 0.734393, 0.734393, 0.684321, 0.69247, 0.675655, 0.691417, 0.691631, 0.707542, 0.637815, 0.645685, 0.373381, 0.379504, 0.647369, 0.642988, 0.66956, 0.656631, 0.683643, 0.674179, 0.687792, 0.681655, 0.681911, 0.692899, 0.745089, 0.733196, 0.728173, 0.729357, 0.732107, 0.74181, 0.727238, 0.74272, 0.740756, 0.758095, 0.763119, 0.77947, 0.748911, 0.755542, 0.735054, 0.739946, 0.729411, 0.747661, 0.734268, 0.753786, 0.749905, 0.7525, 0.750232, 0.750179, 0.755012, 0.74025, 0.74094, 0.756583, 0.766286, 0.760958, 0.733506, 0.754179, 0.742827, 0.757179, 0.748071, 0.7495, 0.735714, 0.732512, 0.690399, 0.709095, 0.738673, 0.733137, 0.744012, 0.739161, 0.758512, 0.745268, 0.741077, 0.732256, 0.728167, 0.726315, 0.736089, 0.713732, 0.725435, 0.728125, 0.716744, 0.697256, 0.7045, 0.69003, 0.661262, 0.411119, 0.421851, 0.336292, 0.322298, 0.347304, 0.31625, 0.346464, 0.380119, 0.342458, 0.302935, 0.279268, 0.286482, 0.30719, 0.572804, 0.516696, 0.567643, 0.598768, 0.634268, 0.642357, 0.64719, 0.647214, 0.651143, 0.664018, 0.67494, 0.679125, 0.697173, 0.700565, 0.751958, 0.74203, 0.744208, 0.770268, 0.759762, 0.750905, 0.748375, 0.746315, 0.746179, 0.761583, 0.74475, 0.739089, 0.752315, 0.757833, 0.733702, 0.751018, 0.76325, 0.741036, 0.705357, 0.690214, 0.72547, 0.70922, 0.716881, 0.715548, 0.699446, 0.658369, 0.644512, 0.427643, 0.370687, 0.658518, 0.619274, 0.655923, 0.63319, 0.660685, 0.706369, 0.662458, 0.640101, 0.600339, 0.611744, 0.625768, 0.644917, 0.665786, 0.631054], "smoothed_trend_signal": [0.71527, 0.719651, 0.722535, 0.723936, 0.723312, 0.71977, 0.713091, 0.70463, 0.69667, 0.690336, 0.683728, 0.671872, 0.649243, 0.614773, 0.576531, 0.550163, 0.548562, 0.57118, 0.604918, 0.635524, 0.656581, 0.669101, 0.676646, 0.68234, 0.688501, 0.696559, 0.706395, 0.716223, 0.723933, 0.72876, 0.7315, 0.733446, 0.73556, 0.738475, 0.742592, 0.747771, 0.75299, 0.756591, 0.757193, 0.75462, 0.750066, 0.745368, 0.742068, 0.740885, 0.74169, 0.743795, 0.746305, 0.748431, 0.749716, 0.750083, 0.749776, 0.749329, 0.749456, 0.75054, 0.752065, 0.752886, 0.75235, 0.75095, 0.749664, 0.748801, 0.747639, 0.745022, 0.74023, 0.733697, 0.727242, 0.723364, 0.723635, 0.727569, 0.733164, 0.738383, 0.741955, 0.743261, 0.742198, 0.7393, 0.735608, 0.732093, 0.729176, 0.72673, 0.724331, 0.721322, 0.716648, 0.708579, 0.694056, 0.668299, 0.626701, 0.569274, 0.503529, 0.441566, 0.393445, 0.362877, 0.347668, 0.342389, 0.340676, 0.337355, 0.331195, 0.326879, 0.333404, 0.358449, 0.4022, 0.4562, 0.508983, 0.553074, 0.586824, 0.611526, 0.628884, 0.640754, 0.649424, 0.657143, 0.665457, 0.675132, 0.686499, 0.699546, 0.713575, 0.727131, 0.738607, 0.746947, 0.751805, 0.753471, 0.752905, 0.751491, 0.750322, 0.74967, 0.74922, 0.748743, 0.748347, 0.748144, 0.747914, 0.747049, 0.744536, 0.739355, 0.731642, 0.723326, 0.716851, 0.71295, 0.709736, 0.703443, 0.689646, 0.664766, 0.629025, 0.589928, 0.56135, 0.555043, 0.571138, 0.598571, 0.62501, 0.644498, 0.656619, 0.662568, 0.66401, 0.639838, 0.631384, 0.63212, 0.631261, 0.636018, 0.640233, 0.642401], "avg_distance": [-22.76827455619927, -24.181973521027817, -23.855739062675283, -21.865676840895173, -22.909641679647635, -22.409409094133178, -24.627837774808757, -24.52996161936788, -25.69354809756497, -24.181973521027817, -25.791424253005836, -27.259499705551686, -24.236350008745124, -23.942729698406325, -22.659521580764636, -21.81130035317785, -21.81130035317785, -21.137077796485247, -19.29926006187953, -19.321005545883267, -18.461907498302722, -19.157892394698912, -18.49453850201629, -18.157419067686188, -16.66759758740433, -16.015112358731688, -15.156023010867173, -14.797157548801081, -13.687939402337523, -13.187706273090816, -12.535229200401954, -12.578728868125506, -11.49126436164949, -10.773533981249546, -11.04540010786855, -11.513010389385494, -14.307793627296592, -13.25296012453415, -12.372107893233803, -11.30639757047759, -10.088434060830922, -9.45770301587808, -10.806164984963118, -8.881347914910295, -7.5655169495388295, -6.575920442519882, -7.587262433542582, -6.543297594790104, -5.412333420590555, -6.543297594790104, -8.348492481666062, -8.109249202776835, -8.12012602277061, -5.260089477148416, -4.564112736736018, -5.564586063748739, -6.8695402091264315, -2.12819441715876, -3.215658923634774, -2.432683391507542, -2.6501811863930143, -1.269096369578199, -0.19250868309595834, -0.6709957846066766, -2.878547645288482, 1.8845523303990026, 1.8845523303990026, 1.3299432571672227, 2.602274554815138, 4.081226827354768, 3.6027397258440645, 0.24247875069120894, 1.6996768395110409, 1.2973204094374449, -0.1490095591046746, 2.4065303999172114, 4.255224954516705, 4.222594494535385, 3.8311148844555625, 5.103446182103493, 4.559713928865486, 0.8949558233800555, -1.6605841356418152, -3.487525050253778, -2.5958046986757055, -1.486594164463687, -6.847786569138885, -7.793883408434282, -5.608077575488481, -3.9551353317707227, -3.748514356879008, -2.313061208330677, -2.1716940848823114, -0.6601189646129035, 0.19897908296765787, 1.2320671017263474, 0.4925988495742076, 3.3091281152213083, 4.331347469970034, 4.570590748859259, 5.799422922515891, 6.669389634106417, 8.017851603191453, 7.1152538878873575, 8.257094882080693, 8.528961008699698, 8.963940286503057, 8.594206160426987, 10.486392226766238, 11.356367094340571, 11.437923669932749, 13.150685161222755, 12.036032410888081, 10.29609083172322, 14.151963755702516, 15.271237686457459, 13.150685161222755, 11.79135452812774, 11.22043403103107, 15.216861198740137, 15.706225120244627, 15.706225120244627, 15.5159155692178, 16.603380075693817, 17.01117926562232, 17.745221069887155, 17.989898952647497, 17.283045392241323, 18.47925471816818, 15.97809124686363, 16.440258768525652, 16.630568319552477, 16.30432570521615, 16.249957373482633, 14.374082731008272, 12.933187366337268, 10.377647407315397, 12.4981999325501, 15.651848632527305, 17.25585714838266, 17.58209976271899, 18.28895332312516, 20.49107057993585, 21.034802833173856, 21.116359408766034, 23.48159797274489, 23.318476665576725, 21.4154137792437, 22.203823915242047, 20.05608314614868, 22.638811349029215, 22.80193265619738, 22.992234051240395, 22.394133466268872, 21.5513468425532, 25.819640136881272], "avg_trend_signal": 0.6689765448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 218.67299433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 242.9699937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.781)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.862)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.715270", "trend_signal": "0.711196", "avg_distance": "-8.046211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.719651", "trend_signal": "0.728119", "avg_distance": "-9.729392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.722535", "trend_signal": "0.729262", "avg_distance": "-9.340971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.723936", "trend_signal": "0.715089", "avg_distance": "-6.971559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.723312", "trend_signal": "0.730571", "avg_distance": "-8.214526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.719770", "trend_signal": "0.734393", "avg_distance": "-7.618938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.713091", "trend_signal": "0.734393", "avg_distance": "-10.260248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.704630", "trend_signal": "0.684321", "avg_distance": "-10.143715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.696670", "trend_signal": "0.692470", "avg_distance": "-11.529106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.690336", "trend_signal": "0.675655", "avg_distance": "-9.729392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.683728", "trend_signal": "0.691417", "avg_distance": "-11.645640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.671872", "trend_signal": "0.691631", "avg_distance": "-13.393563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.649243", "trend_signal": "0.707542", "avg_distance": "-9.794134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.614773", "trend_signal": "0.637815", "avg_distance": "-9.444543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.576531", "trend_signal": "0.645685", "avg_distance": "-7.916728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.550163", "trend_signal": "0.373381", "avg_distance": "-6.906817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.548562", "trend_signal": "0.379504", "avg_distance": "-6.906817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.571180", "trend_signal": "0.647369", "avg_distance": "-6.104073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.604918", "trend_signal": "0.642988", "avg_distance": "-3.915927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.635524", "trend_signal": "0.669560", "avg_distance": "-3.941817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.656581", "trend_signal": "0.656631", "avg_distance": "-2.918956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.669101", "trend_signal": "0.683643", "avg_distance": "-3.747611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.676646", "trend_signal": "0.674179", "avg_distance": "-2.957807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.682340", "trend_signal": "0.687792", "avg_distance": "-2.556426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.688501", "trend_signal": "0.681655", "avg_distance": "-0.782611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696559", "trend_signal": "0.681911", "avg_distance": "-0.005748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.706395", "trend_signal": "0.692899", "avg_distance": "1.017102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.716223", "trend_signal": "0.745089", "avg_distance": "1.444376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.723933", "trend_signal": "0.733196", "avg_distance": "2.765035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.728760", "trend_signal": "0.728173", "avg_distance": "3.360624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.731500", "trend_signal": "0.729357", "avg_distance": "4.137477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.733446", "trend_signal": "0.732107", "avg_distance": "4.085685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735560", "trend_signal": "0.741810", "avg_distance": "5.380445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.738475", "trend_signal": "0.727238", "avg_distance": "6.234990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.742592", "trend_signal": "0.742720", "avg_distance": "5.911300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.747771", "trend_signal": "0.740756", "avg_distance": "5.354553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752990", "trend_signal": "0.758095", "avg_distance": "2.027023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.756591", "trend_signal": "0.763119", "avg_distance": "3.282931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.757193", "trend_signal": "0.779470", "avg_distance": "4.331693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.754620", "trend_signal": "0.748911", "avg_distance": "5.600551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750066", "trend_signal": "0.755542", "avg_distance": "7.050685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745368", "trend_signal": "0.735054", "avg_distance": "7.801647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742068", "trend_signal": "0.739946", "avg_distance": "6.196139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.740885", "trend_signal": "0.729411", "avg_distance": "8.487868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.741690", "trend_signal": "0.747661", "avg_distance": "10.054526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.743795", "trend_signal": "0.734268", "avg_distance": "11.232761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.746305", "trend_signal": "0.753786", "avg_distance": "10.028635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.748431", "trend_signal": "0.749905", "avg_distance": "11.271603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.749716", "trend_signal": "0.752500", "avg_distance": "12.618153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.750083", "trend_signal": "0.750232", "avg_distance": "11.271603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.749776", "trend_signal": "0.750179", "avg_distance": "9.122298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749329", "trend_signal": "0.755012", "avg_distance": "9.407146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749456", "trend_signal": "0.740250", "avg_distance": "9.394196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.750540", "trend_signal": "0.740940", "avg_distance": "12.799418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.752065", "trend_signal": "0.756583", "avg_distance": "13.628063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.752886", "trend_signal": "0.766286", "avg_distance": "12.436878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.752350", "trend_signal": "0.760958", "avg_distance": "10.883171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750950", "trend_signal": "0.733506", "avg_distance": "16.528321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749664", "trend_signal": "0.754179", "avg_distance": "15.233562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.748801", "trend_signal": "0.742827", "avg_distance": "16.165790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.747639", "trend_signal": "0.757179", "avg_distance": "15.906832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.745022", "trend_signal": "0.748071", "avg_distance": "17.551182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.740230", "trend_signal": "0.749500", "avg_distance": "18.832991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.733697", "trend_signal": "0.735714", "avg_distance": "18.263294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.727242", "trend_signal": "0.732512", "avg_distance": "15.634934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.723364", "trend_signal": "0.690399", "avg_distance": "21.305986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.723635", "trend_signal": "0.709095", "avg_distance": "21.305986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727569", "trend_signal": "0.738673", "avg_distance": "20.645656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.733164", "trend_signal": "0.733137", "avg_distance": "22.160522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.738383", "trend_signal": "0.744012", "avg_distance": "23.921395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.741955", "trend_signal": "0.739161", "avg_distance": "23.351697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.743261", "trend_signal": "0.758512", "avg_distance": "19.350897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.742198", "trend_signal": "0.745268", "avg_distance": "21.085869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.739300", "trend_signal": "0.741077", "avg_distance": "20.606815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.735608", "trend_signal": "0.732256", "avg_distance": "18.884782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.732093", "trend_signal": "0.728167", "avg_distance": "21.927464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.729176", "trend_signal": "0.726315", "avg_distance": "24.128561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.726730", "trend_signal": "0.736089", "avg_distance": "24.089710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.724331", "trend_signal": "0.713732", "avg_distance": "23.623606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.721322", "trend_signal": "0.725435", "avg_distance": "25.138471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.716648", "trend_signal": "0.728125", "avg_distance": "24.491092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.708579", "trend_signal": "0.716744", "avg_distance": "20.127750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.694056", "trend_signal": "0.697256", "avg_distance": "17.085068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.668299", "trend_signal": "0.704500", "avg_distance": "14.909872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626701", "trend_signal": "0.690030", "avg_distance": "15.971574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569274", "trend_signal": "0.661262", "avg_distance": "17.292225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.503529", "trend_signal": "0.411119", "avg_distance": "10.909071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.441566", "trend_signal": "0.421851", "avg_distance": "9.782628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.393445", "trend_signal": "0.336292", "avg_distance": "12.385096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.362877", "trend_signal": "0.322298", "avg_distance": "14.353125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.347668", "trend_signal": "0.347304", "avg_distance": "14.599133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.342389", "trend_signal": "0.316250", "avg_distance": "16.308215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.340676", "trend_signal": "0.346464", "avg_distance": "16.476530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.337355", "trend_signal": "0.380119", "avg_distance": "18.276244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.331195", "trend_signal": "0.342458", "avg_distance": "19.299105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.326879", "trend_signal": "0.302935", "avg_distance": "20.529123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.333404", "trend_signal": "0.279268", "avg_distance": "19.648695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.358449", "trend_signal": "0.286482", "avg_distance": "23.002117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.402200", "trend_signal": "0.307190", "avg_distance": "24.219194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.456200", "trend_signal": "0.572804", "avg_distance": "24.504042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.508983", "trend_signal": "0.516696", "avg_distance": "25.967117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.553074", "trend_signal": "0.567643", "avg_distance": "27.002918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.586824", "trend_signal": "0.598768", "avg_distance": "28.608427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.611526", "trend_signal": "0.634268", "avg_distance": "27.533774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.628884", "trend_signal": "0.642357", "avg_distance": "28.893275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.640754", "trend_signal": "0.647190", "avg_distance": "29.216965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.649424", "trend_signal": "0.647214", "avg_distance": "29.734861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.657143", "trend_signal": "0.651143", "avg_distance": "29.294647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.665457", "trend_signal": "0.664018", "avg_distance": "31.547525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.675132", "trend_signal": "0.674940", "avg_distance": "32.583336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.686499", "trend_signal": "0.679125", "avg_distance": "32.680439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.699546", "trend_signal": "0.697173", "avg_distance": "34.719691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.713575", "trend_signal": "0.700565", "avg_distance": "33.392561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.727131", "trend_signal": "0.751958", "avg_distance": "31.320948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.738607", "trend_signal": "0.742030", "avg_distance": "35.911835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746947", "trend_signal": "0.744208", "avg_distance": "37.244467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751805", "trend_signal": "0.770268", "avg_distance": "34.719691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753471", "trend_signal": "0.759762", "avg_distance": "33.101242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.752905", "trend_signal": "0.750905", "avg_distance": "32.421492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.751491", "trend_signal": "0.748375", "avg_distance": "37.179726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750322", "trend_signal": "0.746315", "avg_distance": "37.762373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.749670", "trend_signal": "0.746179", "avg_distance": "37.762373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.749220", "trend_signal": "0.761583", "avg_distance": "37.535786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.748743", "trend_signal": "0.744750", "avg_distance": "38.830545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.748347", "trend_signal": "0.739089", "avg_distance": "39.316080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.748144", "trend_signal": "0.752315", "avg_distance": "40.190046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.747914", "trend_signal": "0.757833", "avg_distance": "40.481365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.747049", "trend_signal": "0.733702", "avg_distance": "39.639770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744536", "trend_signal": "0.751018", "avg_distance": "41.064003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.739355", "trend_signal": "0.763250", "avg_distance": "38.086063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.731642", "trend_signal": "0.741036", "avg_distance": "38.636330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.723326", "trend_signal": "0.705357", "avg_distance": "38.862916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.716851", "trend_signal": "0.690214", "avg_distance": "38.474485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.712950", "trend_signal": "0.725470", "avg_distance": "38.409753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.709736", "trend_signal": "0.709220", "avg_distance": "36.176295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.703443", "trend_signal": "0.716881", "avg_distance": "34.460733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.689646", "trend_signal": "0.715548", "avg_distance": "31.418051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664766", "trend_signal": "0.699446", "avg_distance": "33.942828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.629025", "trend_signal": "0.658369", "avg_distance": "37.697631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.589928", "trend_signal": "0.644512", "avg_distance": "39.607399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.561350", "trend_signal": "0.427643", "avg_distance": "39.995830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.555043", "trend_signal": "0.370687", "avg_distance": "40.837426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.571138", "trend_signal": "0.658518", "avg_distance": "43.459315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.598571", "trend_signal": "0.619274", "avg_distance": "44.106695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.625010", "trend_signal": "0.655923", "avg_distance": "44.203798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.644498", "trend_signal": "0.633190", "avg_distance": "47.019903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.656619", "trend_signal": "0.660685", "avg_distance": "46.825687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.662568", "trend_signal": "0.706369", "avg_distance": "44.559858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.664010", "trend_signal": "0.662458", "avg_distance": "45.498557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.639838", "trend_signal": "0.640101", "avg_distance": "42.312946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.631384", "trend_signal": "0.600339", "avg_distance": "45.166709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.632120", "trend_signal": "0.611744", "avg_distance": "45.158229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.631261", "trend_signal": "0.625768", "avg_distance": "45.160053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.636018", "trend_signal": "0.644917", "avg_distance": "44.454153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.640233", "trend_signal": "0.665786", "avg_distance": "43.459464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.642401", "trend_signal": "0.631054", "avg_distance": "48.497064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e30b11a8-73ab-4d17-a2b2-c0122b4bc014/", "share_image": "https://sharemaestro.com/terminal/e30b11a8-73ab-4d17-a2b2-c0122b4bc014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}