{"ticker": {"uuid": "e30b8b6a-f334-4c8b-9f3a-7db92d3a5340", "symbol": "002645", "name": "Jiangsu Huahong Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002645 rose 71.84%, moving from 17.15 to 29.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.16 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.47"}, {"label": "12-Week Change", "value": "71.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.16"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 33.5, "low": 29.09, "close": 29.469999, "volume": 201861364}, "trend_line": 18.368333, "activity_lines": {"activity_5": 28.531333, "activity_10": 26.276545, "activity_20": 22.571428, "activity_30": 20.555355}, "trend_signal": 1, "fair_value": 11.252538, "relative_strength": 55.15661, "rate_of_change": 2.6775732778857613, "market_dynamics": 1.645821, "expectation": {"probability": 53.7164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.066349, "high": 12.361369, "low": 11.869668, "close": 12.194191, "volume": 23662939}, "trend_line": 15.603647, "activity_lines": {"activity_5": 12.478722, "activity_10": 13.476548, "activity_20": 14.770612, "activity_30": 15.227385}, "trend_signal": 0, "fair_value": 15.524151, "relative_strength": -26.785295, "rate_of_change": -1.2304443217709427, "market_dynamics": -1.222576, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.19419, "high": 12.60722, "low": 11.94834, "close": 12.341702, "volume": 18039884}, "trend_line": 15.440403, "activity_lines": {"activity_5": 12.295154, "activity_10": 13.153634, "activity_20": 14.455642, "activity_30": 15.016937}, "trend_signal": 0, "fair_value": 15.539664, "relative_strength": -24.111227, "rate_of_change": -1.0461913166838537, "market_dynamics": -1.326183, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.341702, "high": 12.410539, "low": 11.41, "close": 11.82, "volume": 23301252}, "trend_line": 15.362042, "activity_lines": {"activity_5": 12.115353, "activity_10": 12.783606, "activity_20": 14.102038, "activity_30": 14.783362}, "trend_signal": 0, "fair_value": 15.55301, "relative_strength": -27.212428, "rate_of_change": -0.5075061836145031, "market_dynamics": -1.321182, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.88, "high": 12.17, "low": 11.5, "close": 11.55, "volume": 22112966}, "trend_line": 15.231411, "activity_lines": {"activity_5": 11.901967, "activity_10": 12.418672, "activity_20": 13.741688, "activity_30": 14.537424}, "trend_signal": 0, "fair_value": 15.565927, "relative_strength": -26.859164, "rate_of_change": -0.8503491918587455, "market_dynamics": -1.321478, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.35, "close": 11.89, "volume": 22399672}, "trend_line": 15.103263, "activity_lines": {"activity_5": 11.86584, "activity_10": 12.19414, "activity_20": 13.443057, "activity_30": 14.321849}, "trend_signal": 0, "fair_value": 15.582264, "relative_strength": -27.424554, "rate_of_change": -0.8413403065546552, "market_dynamics": -1.267622, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.93, "high": 12.17, "low": 11.5, "close": 11.52, "volume": 13342941}, "trend_line": 14.987694, "activity_lines": {"activity_5": 11.719447, "activity_10": 11.974201, "activity_20": 13.137984, "activity_30": 14.090671}, "trend_signal": 0, "fair_value": 15.595794, "relative_strength": -27.441718, "rate_of_change": -0.7651922634201676, "market_dynamics": -1.227231, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.46, "high": 12.53, "low": 11.35, "close": 12.26, "volume": 33005667}, "trend_line": 14.88532, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.956315, "activity_20": 12.938255, "activity_30": 13.914691}, "trend_signal": 0, "fair_value": 15.615503, "relative_strength": -21.836064, "rate_of_change": -0.6830537105975029, "market_dynamics": -0.977064, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.2, "high": 12.64, "low": 11.99, "close": 12.1, "volume": 34161852}, "trend_line": 14.765483, "activity_lines": {"activity_5": 11.962, "activity_10": 11.959278, "activity_20": 12.760811, "activity_30": 13.734993}, "trend_signal": 0, "fair_value": 15.640361, "relative_strength": -21.254712, "rate_of_change": -0.8050683492192335, "market_dynamics": -0.743984, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.1, "high": 12.49, "low": 11.92, "close": 12.02, "volume": 22068443}, "trend_line": 14.639701, "activity_lines": {"activity_5": 12.014, "activity_10": 11.957991, "activity_20": 12.603638, "activity_30": 13.557865}, "trend_signal": 0, "fair_value": 15.665704, "relative_strength": -22.490036, "rate_of_change": -0.8518651235452248, "market_dynamics": -0.584048, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.39, "high": 11.4, "low": 10.82, "close": 10.86, "volume": 36517965}, "trend_line": 14.46673, "activity_lines": {"activity_5": 11.648, "activity_10": 11.754684, "activity_20": 12.360749, "activity_30": 13.314013}, "trend_signal": 0, "fair_value": 15.683299, "relative_strength": -27.587345, "rate_of_change": -1.1815200324105009, "market_dynamics": -0.348103, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.87, "high": 11.13, "low": 10.54, "close": 10.6, "volume": 21689737}, "trend_line": 14.331313, "activity_lines": {"activity_5": 11.264, "activity_10": 11.526395, "activity_20": 12.117995, "activity_30": 13.064547}, "trend_signal": 0, "fair_value": 15.694737, "relative_strength": -30.624956, "rate_of_change": -0.9360581140313005, "market_dynamics": -0.409736, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.65, "high": 10.99, "low": 10.62, "close": 10.78, "volume": 19522163}, "trend_line": 14.201895, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.359818, "activity_20": 11.915428, "activity_30": 12.83543}, "trend_signal": 0, "fair_value": 15.704584, "relative_strength": -29.633222, "rate_of_change": -0.9030435662105725, "market_dynamics": -0.375229, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.78, "high": 10.86, "low": 10.08, "close": 10.08, "volume": 17041352}, "trend_line": 14.011119, "activity_lines": {"activity_5": 10.604, "activity_10": 11.094364, "activity_20": 11.666135, "activity_30": 12.569501}, "trend_signal": 0, "fair_value": 15.71456, "relative_strength": -30.839213, "rate_of_change": -1.3433136915883381, "market_dynamics": -0.401079, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.03, "high": 10.09, "low": 9.73, "close": 9.84, "volume": 19525993}, "trend_line": 13.74875, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.816909, "activity_20": 11.416462, "activity_30": 12.300397}, "trend_signal": 0, "fair_value": 15.717196, "relative_strength": -29.51094, "rate_of_change": -1.8725770582635222, "market_dynamics": -0.455082, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.8, "high": 10.03, "low": 9.36, "close": 9.54, "volume": 22338666}, "trend_line": 13.468841, "activity_lines": {"activity_5": 9.964, "activity_10": 10.516, "activity_20": 11.166941, "activity_30": 12.028864}, "trend_signal": 0, "fair_value": 15.71504, "relative_strength": -28.515133, "rate_of_change": -2.0358868988089824, "market_dynamics": -0.449901, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.56, "close": 9.73, "volume": 23870123}, "trend_line": 13.165108, "activity_lines": {"activity_5": 9.818, "activity_10": 10.292364, "activity_20": 10.965529, "activity_30": 11.787649}, "trend_signal": 0, "fair_value": 15.707429, "relative_strength": -28.48364, "rate_of_change": -2.255078963364401, "market_dynamics": -0.507129, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.83, "high": 10.21, "low": 9.72, "close": 9.8, "volume": 22715167}, "trend_line": 12.820439, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.114, "activity_20": 10.796987, "activity_30": 11.570545}, "trend_signal": 0, "fair_value": 15.706503, "relative_strength": -25.832654, "rate_of_change": -2.6180491645036232, "market_dynamics": -0.450224, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.83, "high": 10.15, "low": 9.64, "close": 9.79, "volume": 18789528}, "trend_line": 12.548208, "activity_lines": {"activity_5": 9.750667, "activity_10": 9.978545, "activity_20": 10.652287, "activity_30": 11.375033}, "trend_signal": 0, "fair_value": 15.706635, "relative_strength": -24.23719, "rate_of_change": -2.1234140266179624, "market_dynamics": -0.421175, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.28, "close": 9.55, "volume": 17324957}, "trend_line": 12.292562, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.841455, "activity_20": 10.498426, "activity_30": 11.1816}, "trend_signal": 0, "fair_value": 15.708785, "relative_strength": -25.650296, "rate_of_change": -2.037310825577648, "market_dynamics": -0.459851, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.47, "high": 9.56, "low": 9.13, "close": 9.36, "volume": 12766613}, "trend_line": 12.068279, "activity_lines": {"activity_5": 9.58, "activity_10": 9.714727, "activity_20": 10.34056, "activity_30": 10.992403}, "trend_signal": 0, "fair_value": 15.712336, "relative_strength": -25.982755, "rate_of_change": -1.8245423533352914, "market_dynamics": -0.517405, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.32, "high": 9.65, "low": 9.2, "close": 9.38, "volume": 26234112}, "trend_line": 11.866299, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.618909, "activity_20": 10.19758, "activity_30": 10.818965}, "trend_signal": 0, "fair_value": 15.715891, "relative_strength": -24.64365, "rate_of_change": -1.673643773068229, "market_dynamics": -0.552497, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.87, "close": 8.91, "volume": 22017093}, "trend_line": 11.664386, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.459818, "activity_20": 10.023238, "activity_30": 10.628236}, "trend_signal": 0, "fair_value": 15.719552, "relative_strength": -23.922775, "rate_of_change": -1.7015667648354331, "market_dynamics": -0.608524, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.91, "high": 9.69, "low": 8.55, "close": 9.57, "volume": 33742179}, "trend_line": 11.490046, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.454727, "activity_20": 9.928095, "activity_30": 10.493115}, "trend_signal": 0, "fair_value": 15.725323, "relative_strength": -19.149188, "rate_of_change": -1.494635036940657, "market_dynamics": -0.259199, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.57, "high": 10.09, "low": 9.43, "close": 10.0, "volume": 26740833}, "trend_line": 11.294309, "activity_lines": {"activity_5": 9.542, "activity_10": 9.537091, "activity_20": 9.884619, "activity_30": 10.396983}, "trend_signal": 0, "fair_value": 15.732478, "relative_strength": -15.471644, "rate_of_change": -1.703535390545864, "market_dynamics": 0.259206, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.29, "low": 10.0, "close": 10.1, "volume": 19815682}, "trend_line": 11.102888, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.634727, "activity_20": 9.858048, "activity_30": 10.319931}, "trend_signal": 0, "fair_value": 15.741709, "relative_strength": -15.217293, "rate_of_change": -1.6948447222402012, "market_dynamics": 0.662995, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.05, "high": 10.68, "low": 10.05, "close": 10.62, "volume": 33000450}, "trend_line": 10.949125, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.816727, "activity_20": 9.889524, "activity_30": 10.288776}, "trend_signal": 0, "fair_value": 15.755333, "relative_strength": -10.402777, "rate_of_change": -1.3848919308201582, "market_dynamics": 1.245282, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.68, "high": 10.85, "low": 10.52, "close": 10.73, "volume": 28576158}, "trend_line": 10.806567, "activity_lines": {"activity_5": 10.4, "activity_10": 10.002545, "activity_20": 9.935762, "activity_30": 10.274639}, "trend_signal": 0, "fair_value": 15.772843, "relative_strength": -7.704019, "rate_of_change": -1.3020035847613491, "market_dynamics": 1.456548, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.63, "high": 11.06, "low": 10.62, "close": 10.85, "volume": 25027263}, "trend_line": 10.746026, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.193273, "activity_20": 10.000714, "activity_30": 10.277441}, "trend_signal": 0, "fair_value": 15.789252, "relative_strength": -5.18365, "rate_of_change": -0.5602241673974616, "market_dynamics": 1.458769, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.94, "high": 11.25, "low": 10.6, "close": 10.74, "volume": 33569737}, "trend_line": 10.687064, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.344727, "activity_20": 10.061143, "activity_30": 10.277053}, "trend_signal": 0, "fair_value": 15.806016, "relative_strength": -4.066106, "rate_of_change": -0.548686556313944, "market_dynamics": 1.584407, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.74, "high": 11.03, "low": 10.58, "close": 10.86, "volume": 30758357}, "trend_line": 10.646196, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.496364, "activity_20": 10.139095, "activity_30": 10.28821}, "trend_signal": 0, "fair_value": 15.819931, "relative_strength": -0.858348, "rate_of_change": -0.38240624366055714, "market_dynamics": 1.533786, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.82, "high": 11.08, "low": 10.58, "close": 10.86, "volume": 28038475}, "trend_line": 10.601723, "activity_lines": {"activity_5": 10.826, "activity_10": 10.620727, "activity_20": 10.217048, "activity_30": 10.302004}, "trend_signal": 0, "fair_value": 15.832349, "relative_strength": 1.231095, "rate_of_change": -0.41773606272137, "market_dynamics": 1.477603, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.79, "high": 11.33, "low": 10.49, "close": 11.3, "volume": 40956618}, "trend_line": 10.567, "activity_lines": {"activity_5": 10.99, "activity_10": 10.798182, "activity_20": 10.335667, "activity_30": 10.347054}, "trend_signal": 0, "fair_value": 15.845966, "relative_strength": 2.374334, "rate_of_change": -0.32752223388594115, "market_dynamics": 1.558424, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.37, "high": 11.56, "low": 11.19, "close": 11.38, "volume": 32408582}, "trend_line": 10.552333, "activity_lines": {"activity_5": 11.142667, "activity_10": 10.946727, "activity_20": 10.459429, "activity_30": 10.399505}, "trend_signal": 0, "fair_value": 15.861032, "relative_strength": 7.900734, "rate_of_change": -0.13880003785368902, "market_dynamics": 1.53892, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.33, "high": 11.4, "low": 10.58, "close": 11.26, "volume": 36606636}, "trend_line": 10.542667, "activity_lines": {"activity_5": 11.22, "activity_10": 11.040545, "activity_20": 10.565571, "activity_30": 10.445161}, "trend_signal": 0, "fair_value": 15.870151, "relative_strength": 8.332149, "rate_of_change": -0.09160059675903956, "market_dynamics": 1.585322, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.13, "high": 11.35, "low": 10.21, "close": 10.43, "volume": 30005027}, "trend_line": 10.494, "activity_lines": {"activity_5": 10.986, "activity_10": 10.960545, "activity_20": 10.585905, "activity_30": 10.437892}, "trend_signal": 0, "fair_value": 15.877879, "relative_strength": 3.084913, "rate_of_change": -0.4616194365239841, "market_dynamics": 1.429191, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.48, "high": 10.67, "low": 9.1, "close": 10.56, "volume": 49376349}, "trend_line": 10.462, "activity_lines": {"activity_5": 10.824, "activity_10": 10.898182, "activity_20": 10.614381, "activity_30": 10.442151}, "trend_signal": 0, "fair_value": 15.888936, "relative_strength": 5.228615, "rate_of_change": -0.30493615399275803, "market_dynamics": 1.331503, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 10.61, "low": 7.53, "close": 7.68, "volume": 52296895}, "trend_line": 10.309333, "activity_lines": {"activity_5": 9.722, "activity_10": 10.313273, "activity_20": 10.364619, "activity_30": 10.262667}, "trend_signal": 0, "fair_value": 15.882903, "relative_strength": -15.990617, "rate_of_change": -1.459252532976479, "market_dynamics": 0.887401, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.63, "high": 7.63, "low": 6.12, "close": 7.16, "volume": 73982771}, "trend_line": 10.144667, "activity_lines": {"activity_5": 8.688, "activity_10": 9.689273, "activity_20": 10.075429, "activity_30": 10.059484}, "trend_signal": 0, "fair_value": 15.875034, "relative_strength": -27.547439, "rate_of_change": -1.5972517329685676, "market_dynamics": 0.340736, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 8.1, "low": 6.97, "close": 8.09, "volume": 48408137}, "trend_line": 10.013667, "activity_lines": {"activity_5": 8.245333, "activity_10": 9.301455, "activity_20": 9.887333, "activity_30": 9.926925}, "trend_signal": 0, "fair_value": 15.859217, "relative_strength": -19.288764, "rate_of_change": -1.2913188771992241, "market_dynamics": 0.020532, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.33, "high": 8.89, "low": 7.81, "close": 8.21, "volume": 46582655}, "trend_line": 9.925333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.983636, "activity_20": 9.717619, "activity_30": 9.810559}, "trend_signal": 0, "fair_value": 15.849409, "relative_strength": -20.344914, "rate_of_change": -0.8821343869333751, "market_dynamics": -0.464973, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.22, "high": 8.37, "low": 7.88, "close": 8.11, "volume": 33696824}, "trend_line": 9.842333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.695818, "activity_20": 9.543857, "activity_30": 9.693441}, "trend_signal": 0, "fair_value": 15.844074, "relative_strength": -19.924352, "rate_of_change": -0.8362439829474757, "market_dynamics": -0.634438, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 10.11, "low": 8.07, "close": 10.11, "volume": 93247314}, "trend_line": 9.82, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.821636, "activity_20": 9.566619, "activity_30": 9.71071}, "trend_signal": 0, "fair_value": 15.851373, "relative_strength": -2.175604, "rate_of_change": -0.22690758380152057, "market_dynamics": -0.432963, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.95, "high": 11.81, "low": 9.8, "close": 11.28, "volume": 259983625}, "trend_line": 9.86, "activity_lines": {"activity_5": 9.712, "activity_10": 9.181818, "activity_20": 9.695095, "activity_30": 9.804903}, "trend_signal": 0, "fair_value": 15.863303, "relative_strength": 10.018456, "rate_of_change": 0.4073319755600728, "market_dynamics": -0.107989, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.23, "high": 11.58, "low": 10.18, "close": 11.44, "volume": 79250782}, "trend_line": 9.913333, "activity_lines": {"activity_5": 10.472, "activity_10": 9.572909, "activity_20": 9.830667, "activity_30": 9.906839}, "trend_signal": 0, "fair_value": 15.86765, "relative_strength": 13.7589, "rate_of_change": 0.5409026369168388, "market_dynamics": 0.148606, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.44, "high": 13.05, "low": 11.08, "close": 11.91, "volume": 93246960}, "trend_line": 9.992333, "activity_lines": {"activity_5": 11.165333, "activity_10": 10.046182, "activity_20": 10.004143, "activity_30": 10.035656}, "trend_signal": 1, "fair_value": 15.859666, "relative_strength": 16.697815, "rate_of_change": 0.796906549996864, "market_dynamics": 0.540084, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.9, "high": 12.49, "low": 11.29, "close": 11.31, "volume": 90408294}, "trend_line": 10.045, "activity_lines": {"activity_5": 11.412, "activity_10": 10.383455, "activity_20": 10.111857, "activity_30": 10.120667}, "trend_signal": 1, "fair_value": 15.848086, "relative_strength": 14.884418, "rate_of_change": 0.5270741077183834, "market_dynamics": 0.603658, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.99, "high": 11.31, "low": 8.6, "close": 9.5, "volume": 89840377}, "trend_line": 10.035, "activity_lines": {"activity_5": 10.842, "activity_10": 10.378, "activity_20": 10.043905, "activity_30": 10.085505}, "trend_signal": 1, "fair_value": 15.832263, "relative_strength": -3.512075, "rate_of_change": -0.09955201592832041, "market_dynamics": 0.469289, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.44, "high": 9.64, "low": 8.8, "close": 9.18, "volume": 45056302}, "trend_line": 10.014667, "activity_lines": {"activity_5": 10.206, "activity_10": 10.281273, "activity_20": 9.951333, "activity_30": 10.030344}, "trend_signal": 0, "fair_value": 15.81782, "relative_strength": -8.044533, "rate_of_change": -0.20262082710514026, "market_dynamics": 0.343248, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.65, "high": 10.83, "low": 9.63, "close": 10.74, "volume": 41553388}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.23, "activity_10": 10.431455, "activity_20": 10.015286, "activity_30": 10.07714}, "trend_signal": 0, "fair_value": 15.814561, "relative_strength": 6.56906, "rate_of_change": 0.3960790708268226, "market_dynamics": 0.269855, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.44, "high": 10.51, "low": 9.86, "close": 9.89, "volume": 87504151}, "trend_line": 10.072, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.378909, "activity_20": 9.998286, "activity_30": 10.066538}, "trend_signal": 0, "fair_value": 15.798869, "relative_strength": -3.14, "rate_of_change": 0.17571528613583254, "market_dynamics": 0.230282, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.42, "close": 9.64, "volume": 29963698}, "trend_line": 10.080667, "activity_lines": {"activity_5": 9.856, "activity_10": 10.250364, "activity_20": 9.962095, "activity_30": 10.038667}, "trend_signal": 0, "fair_value": 15.780201, "relative_strength": -5.157368, "rate_of_change": 0.08605043685465517, "market_dynamics": 0.239304, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 9.72, "low": 8.71, "close": 8.78, "volume": 34811142}, "trend_line": 10.076333, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.937636, "activity_20": 9.84981, "activity_30": 9.954753}, "trend_signal": 0, "fair_value": 15.74367, "relative_strength": -10.734586, "rate_of_change": -0.04299318685956058, "market_dynamics": 0.239638, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.81, "high": 9.18, "low": 8.6, "close": 8.63, "volume": 34103622}, "trend_line": 10.045, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.621818, "activity_20": 9.735238, "activity_30": 9.861441}, "trend_signal": 0, "fair_value": 15.701562, "relative_strength": -11.405222, "rate_of_change": -0.3109563766898142, "market_dynamics": 0.063156, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.51, "high": 8.61, "low": 7.01, "close": 7.1, "volume": 76328985}, "trend_line": 9.948333, "activity_lines": {"activity_5": 8.368667, "activity_10": 9.076, "activity_20": 9.488048, "activity_30": 9.671441}, "trend_signal": 0, "fair_value": 15.64447, "relative_strength": -25.756207, "rate_of_change": -0.9623394723743162, "market_dynamics": -0.224987, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.14, "high": 7.47, "low": 6.86, "close": 7.22, "volume": 38132668}, "trend_line": 9.852333, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.630909, "activity_20": 9.272095, "activity_30": 9.495419}, "trend_signal": 0, "fair_value": 15.598438, "relative_strength": -24.057288, "rate_of_change": -0.9649857920920025, "market_dynamics": -0.551499, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.22, "high": 7.23, "low": 6.47, "close": 6.51, "volume": 42013720}, "trend_line": 9.715333, "activity_lines": {"activity_5": 7.251333, "activity_10": 8.142, "activity_20": 9.00381, "activity_30": 9.279785}, "trend_signal": 0, "fair_value": 15.551286, "relative_strength": -29.646345, "rate_of_change": -1.3905335923988813, "market_dynamics": -0.878587, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.15, "close": 6.36, "volume": 41044908}, "trend_line": 9.569667, "activity_lines": {"activity_5": 6.822, "activity_10": 7.713091, "activity_20": 8.740524, "activity_30": 9.063312}, "trend_signal": 0, "fair_value": 15.503733, "relative_strength": -29.144207, "rate_of_change": -1.4993412989549462, "market_dynamics": -1.148957, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.86, "high": 7.25, "low": 6.11, "close": 6.36, "volume": 80749912}, "trend_line": 9.42, "activity_lines": {"activity_5": 6.554, "activity_10": 7.341273, "activity_20": 8.483524, "activity_30": 8.856237}, "trend_signal": 0, "fair_value": 15.451066, "relative_strength": -27.469569, "rate_of_change": -1.5639729156719966, "market_dynamics": -1.217821, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.32, "high": 6.39, "low": 5.88, "close": 6.24, "volume": 43771165}, "trend_line": 9.27, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.998909, "activity_20": 8.218905, "activity_30": 8.651075}, "trend_signal": 0, "fair_value": 15.398752, "relative_strength": -29.565389, "rate_of_change": -1.592356687898093, "market_dynamics": -1.273531, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.87, "close": 6.08, "volume": 30966028}, "trend_line": 9.110667, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.709273, "activity_20": 7.947857, "activity_30": 8.445269}, "trend_signal": 0, "fair_value": 15.351894, "relative_strength": -31.183714, "rate_of_change": -1.7188025889967657, "market_dynamics": -1.266391, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.08, "high": 6.44, "low": 5.67, "close": 6.44, "volume": 34664400}, "trend_line": 8.963333, "activity_lines": {"activity_5": 6.288, "activity_10": 6.554364, "activity_20": 7.721238, "activity_30": 8.272968}, "trend_signal": 0, "fair_value": 15.298749, "relative_strength": -24.019812, "rate_of_change": -1.6171593144607193, "market_dynamics": -1.154146, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.44, "high": 6.94, "low": 6.22, "close": 6.46, "volume": 112841720}, "trend_line": 8.802, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.461273, "activity_20": 7.504476, "activity_30": 8.111462}, "trend_signal": 0, "fair_value": 15.246233, "relative_strength": -23.020736, "rate_of_change": -1.7999219709900416, "market_dynamics": -0.969391, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.53, "high": 6.55, "low": 6.1, "close": 6.18, "volume": 36103000}, "trend_line": 8.628667, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.359455, "activity_20": 7.278429, "activity_30": 7.942301}, "trend_signal": 0, "fair_value": 15.166261, "relative_strength": -24.631827, "rate_of_change": -1.9692456259940867, "market_dynamics": -0.924842, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.28, "high": 6.4, "low": 5.95, "close": 5.99, "volume": 31321379}, "trend_line": 8.453, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.267636, "activity_20": 7.058571, "activity_30": 7.772065}, "trend_signal": 0, "fair_value": 15.083063, "relative_strength": -26.2142, "rate_of_change": -2.0358532783800865, "market_dynamics": -0.865874, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26, "high": 6.41, "low": 5.65, "close": 5.69, "volume": 44563399}, "trend_line": 8.295, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.141455, "activity_20": 6.836095, "activity_30": 7.593806}, "trend_signal": 0, "fair_value": 14.998507, "relative_strength": -28.133822, "rate_of_change": -1.8691588785046669, "market_dynamics": -0.890666, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.65, "close": 6.12, "volume": 37395633}, "trend_line": 8.147, "activity_lines": {"activity_5": 6.01, "activity_10": 6.121273, "activity_20": 6.68419, "activity_30": 7.453484}, "trend_signal": 0, "fair_value": 14.90899, "relative_strength": -23.930841, "rate_of_change": -1.784207353827603, "market_dynamics": -0.968573, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.17, "high": 6.37, "low": 6.05, "close": 6.09, "volume": 31997900}, "trend_line": 8.094, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.102727, "activity_20": 6.554143, "activity_30": 7.320774}, "trend_signal": 0, "fair_value": 14.820849, "relative_strength": -21.976835, "rate_of_change": -0.6505462133300702, "market_dynamics": -0.792585, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.31, "low": 6.01, "close": 6.01, "volume": 25890480}, "trend_line": 8.055667, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.074545, "activity_20": 6.432714, "activity_30": 7.186323}, "trend_signal": 0, "fair_value": 14.736587, "relative_strength": -21.302721, "rate_of_change": -0.47359772671114075, "market_dynamics": -0.526533, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.09, "high": 6.22, "low": 5.86, "close": 6.13, "volume": 15332740}, "trend_line": 7.990333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.074545, "activity_20": 6.33781, "activity_30": 7.062086}, "trend_signal": 0, "fair_value": 14.661753, "relative_strength": -20.331081, "rate_of_change": -0.8110315384188547, "market_dynamics": -0.262687, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 7.17, "low": 6.08, "close": 7.07, "volume": 54995221}, "trend_line": 7.952333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.247455, "activity_20": 6.354381, "activity_30": 7.00271}, "trend_signal": 0, "fair_value": 14.569291, "relative_strength": -21.666824, "rate_of_change": -0.4755746725449286, "market_dynamics": 0.118863, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.38, "high": 7.78, "low": 7.09, "close": 7.76, "volume": 21216389}, "trend_line": 7.940667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.527818, "activity_20": 6.450095, "activity_30": 6.990301}, "trend_signal": 0, "fair_value": 14.491604, "relative_strength": -21.990457, "rate_of_change": -0.14669908817953112, "market_dynamics": 0.42417, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.03, "close": 7.13, "volume": 67797961}, "trend_line": 7.841333, "activity_lines": {"activity_5": 7.078, "activity_10": 6.669636, "activity_20": 6.494762, "activity_30": 6.938}, "trend_signal": 0, "fair_value": 14.394005, "relative_strength": -24.649143, "rate_of_change": -1.2509528481675494, "market_dynamics": 0.704504, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.97, "close": 7.7, "volume": 44398872}, "trend_line": 7.722, "activity_lines": {"activity_5": 7.371333, "activity_10": 6.902909, "activity_20": 6.601571, "activity_30": 6.928882}, "trend_signal": 0, "fair_value": 14.309534, "relative_strength": -20.652812, "rate_of_change": -1.5218458392214596, "market_dynamics": 0.95552, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.66, "close": 8.07, "volume": 109627364}, "trend_line": 7.609667, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.175818, "activity_20": 6.748048, "activity_30": 6.951333}, "trend_signal": 0, "fair_value": 14.227309, "relative_strength": -18.607126, "rate_of_change": -1.4547138047138106, "market_dynamics": 1.098213, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98, "high": 8.93, "low": 7.73, "close": 8.67, "volume": 108083850}, "trend_line": 7.501667, "activity_lines": {"activity_5": 8.05, "activity_10": 7.52, "activity_20": 6.947048, "activity_30": 7.019742}, "trend_signal": 0, "fair_value": 14.167251, "relative_strength": -10.905402, "rate_of_change": -1.4192473862522452, "market_dynamics": 1.299936, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.18, "close": 8.39, "volume": 157251072}, "trend_line": 7.404333, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.759091, "activity_20": 7.112476, "activity_30": 7.077054}, "trend_signal": 0, "fair_value": 14.109665, "relative_strength": -18.796174, "rate_of_change": -1.2974982760498437, "market_dynamics": 1.410469, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.3, "high": 8.61, "low": 7.57, "close": 7.6, "volume": 71035054}, "trend_line": 7.341, "activity_lines": {"activity_5": 8.094, "activity_10": 7.813273, "activity_20": 7.193714, "activity_30": 7.089677}, "trend_signal": 0, "fair_value": 14.047517, "relative_strength": -23.130615, "rate_of_change": -0.855350508951989, "market_dynamics": 1.37431, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.61, "high": 8.2, "low": 7.34, "close": 7.6, "volume": 54500609}, "trend_line": 7.288333, "activity_lines": {"activity_5": 7.932, "activity_10": 7.84, "activity_20": 7.269048, "activity_30": 7.106387}, "trend_signal": 0, "fair_value": 13.981541, "relative_strength": -20.285816, "rate_of_change": -0.7174363165781292, "market_dynamics": 1.174312, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.62, "high": 7.92, "low": 7.31, "close": 7.71, "volume": 37159218}, "trend_line": 7.187333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.857818, "activity_20": 7.348952, "activity_30": 7.133591}, "trend_signal": 0, "fair_value": 13.909243, "relative_strength": -19.836126, "rate_of_change": -1.3857764182838515, "market_dynamics": 0.93776, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.68, "close": 7.86, "volume": 33310024}, "trend_line": 7.119667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.874182, "activity_20": 7.436143, "activity_30": 7.176989}, "trend_signal": 1, "fair_value": 13.839099, "relative_strength": -18.969998, "rate_of_change": -0.9414618746619922, "market_dynamics": 0.716217, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.86, "high": 8.11, "low": 7.73, "close": 7.87, "volume": 43683765}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.878, "activity_20": 7.51581, "activity_30": 7.225398}, "trend_signal": 1, "fair_value": 13.764314, "relative_strength": -17.587351, "rate_of_change": -0.8286904429659445, "market_dynamics": 0.659274, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.32, "close": 7.41, "volume": 28338221}, "trend_line": 7.015, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.796182, "activity_20": 7.544857, "activity_30": 7.247935}, "trend_signal": 1, "fair_value": 13.678485, "relative_strength": -21.135472, "rate_of_change": -0.6467802546133377, "market_dynamics": 0.513773, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.42, "high": 7.45, "low": 6.89, "close": 7.07, "volume": 26670623}, "trend_line": 6.963, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.647455, "activity_20": 7.537, "activity_30": 7.251484}, "trend_signal": 1, "fair_value": 13.548377, "relative_strength": -23.996327, "rate_of_change": -0.7412687099073357, "market_dynamics": 0.28433, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.45, "close": 6.47, "volume": 22401324}, "trend_line": 6.942, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.401091, "activity_20": 7.467762, "activity_30": 7.219677}, "trend_signal": 1, "fair_value": 13.433748, "relative_strength": -24.195453, "rate_of_change": -0.30159414045669836, "market_dynamics": -0.061269, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.44, "high": 7.08, "low": 6.26, "close": 6.55, "volume": 30638202}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.198364, "activity_20": 7.403857, "activity_30": 7.194387}, "trend_signal": 0, "fair_value": 13.328792, "relative_strength": -21.450171, "rate_of_change": -0.3217084413713714, "market_dynamics": -0.41985, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.45, "high": 6.92, "low": 6.38, "close": 6.78, "volume": 30101120}, "trend_line": 6.928667, "activity_lines": {"activity_5": 6.737333, "activity_10": 7.076, "activity_20": 7.357762, "activity_30": 7.185376}, "trend_signal": 0, "fair_value": 13.23033, "relative_strength": -20.566893, "rate_of_change": 0.1300640623313281, "market_dynamics": -0.610197, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.79, "high": 7.23, "low": 6.56, "close": 6.88, "volume": 60697657}, "trend_line": 6.946, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.001091, "activity_20": 7.318048, "activity_30": 7.182237}, "trend_signal": 0, "fair_value": 13.136022, "relative_strength": -19.468385, "rate_of_change": 0.2501635595995567, "market_dynamics": -0.669727, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.68, "high": 6.83, "low": 6.44, "close": 6.44, "volume": 16445577}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.642, "activity_10": 6.859273, "activity_20": 7.232667, "activity_30": 7.149591}, "trend_signal": 0, "fair_value": 13.024212, "relative_strength": -22.580009, "rate_of_change": 0.038396199251376925, "market_dynamics": -0.715057, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.59, "high": 6.9, "low": 6.46, "close": 6.84, "volume": 35871593}, "trend_line": 6.968667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.811273, "activity_20": 7.183333, "activity_30": 7.142581}, "trend_signal": 0, "fair_value": 12.916032, "relative_strength": -20.463698, "rate_of_change": 0.2878249885913309, "market_dynamics": -0.686813, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.84, "high": 7.18, "low": 6.79, "close": 6.83, "volume": 37601863}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.777273, "activity_20": 7.129667, "activity_30": 7.133634}, "trend_signal": 0, "fair_value": 12.800134, "relative_strength": -21.534288, "rate_of_change": 0.35874866742808, "market_dynamics": -0.671369, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.79, "close": 7.27, "volume": 72813034}, "trend_line": 7.021333, "activity_lines": {"activity_5": 6.93, "activity_10": 6.842, "activity_20": 7.119048, "activity_30": 7.151462}, "trend_signal": 0, "fair_value": 12.70795, "relative_strength": -17.867851, "rate_of_change": 0.3955864641539263, "market_dynamics": -0.464923, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.33, "high": 7.72, "low": 7.18, "close": 7.2, "volume": 54238245}, "trend_line": 7.046, "activity_lines": {"activity_5": 7.046, "activity_10": 6.904909, "activity_20": 7.104095, "activity_30": 7.162989}, "trend_signal": 0, "fair_value": 12.614502, "relative_strength": -15.35736, "rate_of_change": 0.35131505655692435, "market_dynamics": -0.195108, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.21, "high": 7.78, "low": 7.21, "close": 7.6, "volume": 55641161}, "trend_line": 7.093333, "activity_lines": {"activity_5": 7.274, "activity_10": 7.044364, "activity_20": 7.126905, "activity_30": 7.198731}, "trend_signal": 0, "fair_value": 12.513704, "relative_strength": -12.223639, "rate_of_change": 0.6717712177121781, "market_dynamics": 0.100867, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.9, "high": 8.23, "low": 7.59, "close": 7.65, "volume": 65746333}, "trend_line": 7.148667, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.183273, "activity_20": 7.154952, "activity_30": 7.234645}, "trend_signal": 1, "fair_value": 12.421697, "relative_strength": -11.976796, "rate_of_change": 0.7800846231242679, "market_dynamics": 0.41035, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.67, "high": 9.33, "low": 7.54, "close": 8.2, "volume": 197356301}, "trend_line": 7.232333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.400727, "activity_20": 7.237381, "activity_30": 7.302473}, "trend_signal": 1, "fair_value": 12.330894, "relative_strength": -2.101772, "rate_of_change": 1.1703720427878377, "market_dynamics": 0.673477, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.34, "high": 9.57, "low": 7.8, "close": 9.57, "volume": 258927687}, "trend_line": 7.347333, "activity_lines": {"activity_5": 8.4, "activity_10": 7.837273, "activity_20": 7.452524, "activity_30": 7.45329}, "trend_signal": 1, "fair_value": 12.261735, "relative_strength": 16.014346, "rate_of_change": 1.5900816513841416, "market_dynamics": 1.094928, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 10.26, "low": 8.9, "close": 9.16, "volume": 224907425}, "trend_line": 7.449667, "activity_lines": {"activity_5": 8.772, "activity_10": 8.148545, "activity_20": 7.623, "activity_30": 7.570237}, "trend_signal": 1, "fair_value": 12.201493, "relative_strength": 14.664673, "rate_of_change": 1.392804708865107, "market_dynamics": 1.403993, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.26, "high": 8.76, "low": 7.57, "close": 7.9, "volume": 154380721}, "trend_line": 7.512667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.189273, "activity_20": 7.666048, "activity_30": 7.59929}, "trend_signal": 1, "fair_value": 12.127778, "relative_strength": 5.344579, "rate_of_change": 0.8456753838795831, "market_dynamics": 1.482188, "expectation": {"probability": 37.526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.96, "high": 8.34, "low": 7.05, "close": 7.16, "volume": 132566255}, "trend_line": 7.547, "activity_lines": {"activity_5": 8.148, "activity_10": 8.068909, "activity_20": 7.63719, "activity_30": 7.576538}, "trend_signal": 1, "fair_value": 12.056033, "relative_strength": -3.296268, "rate_of_change": 0.45700148828637394, "market_dynamics": 1.240725, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.18, "high": 7.75, "low": 7.02, "close": 7.09, "volume": 92183928}, "trend_line": 7.547667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.93, "activity_20": 7.604286, "activity_30": 7.547054}, "trend_signal": 0, "fair_value": 11.977314, "relative_strength": -4.933126, "rate_of_change": 0.008837948853848856, "market_dynamics": 0.804328, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.08, "high": 7.72, "low": 6.85, "close": 7.65, "volume": 57690123}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.888182, "activity_20": 7.628381, "activity_30": 7.553656}, "trend_signal": 0, "fair_value": 11.90551, "relative_strength": 3.67562, "rate_of_change": -0.04858454937134994, "market_dynamics": 0.395333, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.82, "close": 7.88, "volume": 66741024}, "trend_line": 7.569, "activity_lines": {"activity_5": 7.566, "activity_10": 7.881273, "activity_20": 7.675429, "activity_30": 7.575333}, "trend_signal": 0, "fair_value": 11.841078, "relative_strength": 5.044269, "rate_of_change": 0.3313891834570567, "market_dynamics": 0.199543, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.92, "close": 8.27, "volume": 73263100}, "trend_line": 7.588, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.932909, "activity_20": 7.757381, "activity_30": 7.620559}, "trend_signal": 1, "fair_value": 11.787303, "relative_strength": 10.187838, "rate_of_change": 0.2510239133306927, "market_dynamics": 0.173496, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.25, "high": 8.46, "low": 8.07, "close": 8.07, "volume": 46800000}, "trend_line": 7.588, "activity_lines": {"activity_5": 7.964, "activity_10": 7.936, "activity_20": 7.814571, "activity_30": 7.651656}, "trend_signal": 1, "fair_value": 11.72616, "relative_strength": 8.405991, "rate_of_change": 0.0, "market_dynamics": 0.1723, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.05, "high": 8.27, "low": 8.02, "close": 8.11, "volume": 33755800}, "trend_line": 7.569333, "activity_lines": {"activity_5": 8.07, "activity_10": 7.938727, "activity_20": 7.867952, "activity_30": 7.685333}, "trend_signal": 1, "fair_value": 11.660128, "relative_strength": 10.267787, "rate_of_change": -0.24600685292566904, "market_dynamics": 0.133712, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.91, "high": 8.88, "low": 7.91, "close": 8.63, "volume": 58249096}, "trend_line": 7.577333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.037636, "activity_20": 7.963429, "activity_30": 7.753763}, "trend_signal": 1, "fair_value": 11.593728, "relative_strength": 15.446016, "rate_of_change": 0.10568962945612258, "market_dynamics": 0.154503, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.84, "high": 10.48, "low": 8.71, "close": 9.99, "volume": 286461646}, "trend_line": 7.657, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.400909, "activity_20": 8.179619, "activity_30": 7.909419}, "trend_signal": 1, "fair_value": 11.524815, "relative_strength": 33.728481, "rate_of_change": 1.0513857580233008, "market_dynamics": 0.449937, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.34, "high": 10.0, "low": 8.94, "close": 9.11, "volume": 171446466}, "trend_line": 7.707333, "activity_lines": {"activity_5": 9.046, "activity_10": 8.589091, "activity_20": 8.29719, "activity_30": 8.003161}, "trend_signal": 1, "fair_value": 11.455907, "relative_strength": 22.760263, "rate_of_change": 0.657346219145882, "market_dynamics": 0.615399, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.88, "close": 8.93, "volume": 97989324}, "trend_line": 7.748, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.722545, "activity_20": 8.384905, "activity_30": 8.082043}, "trend_signal": 1, "fair_value": 11.38045, "relative_strength": 15.579349, "rate_of_change": 0.5276403653507641, "market_dynamics": 0.716836, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.03, "high": 9.25, "low": 8.95, "close": 8.99, "volume": 83438211}, "trend_line": 7.785667, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.834727, "activity_20": 8.468381, "activity_30": 8.162172}, "trend_signal": 1, "fair_value": 11.304436, "relative_strength": 14.547078, "rate_of_change": 0.4861512648425386, "market_dynamics": 0.700904, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.96, "high": 10.45, "low": 8.91, "close": 10.45, "volume": 140731035}, "trend_line": 7.871667, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.177818, "activity_20": 8.680619, "activity_30": 8.334065}, "trend_signal": 1, "fair_value": 11.229145, "relative_strength": 29.907104, "rate_of_change": 1.1045938645976034, "market_dynamics": 0.660097, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.18, "high": 14.33, "low": 11.01, "close": 14.33, "volume": 533073532}, "trend_line": 8.102333, "activity_lines": {"activity_5": 11.159333, "activity_10": 10.175455, "activity_20": 9.247238, "activity_30": 8.750731}, "trend_signal": 1, "fair_value": 11.183013, "relative_strength": 71.818117, "rate_of_change": 2.93033229174963, "market_dynamics": 0.943817, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.8, "low": 13.59, "close": 14.73, "volume": 620731407}, "trend_line": 8.357667, "activity_lines": {"activity_5": 12.615333, "activity_10": 11.128545, "activity_20": 9.818, "activity_30": 9.178323}, "trend_signal": 1, "fair_value": 11.138121, "relative_strength": 70.152611, "rate_of_change": 3.1513639343137276, "market_dynamics": 1.325999, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.74, "high": 16.65, "low": 13.76, "close": 14.12, "volume": 375785638}, "trend_line": 8.612667, "activity_lines": {"activity_5": 13.493333, "activity_10": 11.853273, "activity_20": 10.296714, "activity_30": 9.550086}, "trend_signal": 1, "fair_value": 11.093416, "relative_strength": 63.58164, "rate_of_change": 3.0510906931324353, "market_dynamics": 1.713393, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.07, "high": 14.38, "low": 12.91, "close": 13.94, "volume": 257853265}, "trend_line": 8.859, "activity_lines": {"activity_5": 13.965333, "activity_10": 12.435273, "activity_20": 10.727476, "activity_30": 9.893785}, "trend_signal": 1, "fair_value": 11.061803, "relative_strength": 57.511522, "rate_of_change": 2.86012451195431, "market_dynamics": 1.760994, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.23, "high": 14.92, "low": 13.48, "close": 14.92, "volume": 172202403}, "trend_line": 9.130333, "activity_lines": {"activity_5": 14.434, "activity_10": 13.089455, "activity_20": 11.224238, "activity_30": 10.284817}, "trend_signal": 1, "fair_value": 11.02645, "relative_strength": 59.079461, "rate_of_change": 3.0627948978440034, "market_dynamics": 1.642653, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 18.6, "low": 15.35, "close": 16.889999, "volume": 495731597}, "trend_line": 9.464, "activity_lines": {"activity_5": 15.261333, "activity_10": 13.987454, "activity_20": 11.883143, "activity_30": 10.785441}, "trend_signal": 1, "fair_value": 11.000888, "relative_strength": 69.417951, "rate_of_change": 3.6544888340874335, "market_dynamics": 1.620833, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 18.280001, "low": 16.07, "close": 16.58, "volume": 350576479}, "trend_line": 9.802, "activity_lines": {"activity_5": 15.814666, "activity_10": 14.703636, "activity_20": 12.475714, "activity_30": 11.244538}, "trend_signal": 1, "fair_value": 10.977374, "relative_strength": 57.25074, "rate_of_change": 3.5714285714285627, "market_dynamics": 1.564973, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.58, "high": 16.85, "low": 14.5, "close": 15.16, "volume": 178013138}, "trend_line": 10.079333, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.025818, "activity_20": 12.891714, "activity_30": 11.590215}, "trend_signal": 1, "fair_value": 10.927547, "relative_strength": 43.476833, "rate_of_change": 2.829351152825959, "market_dynamics": 1.399001, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.17, "high": 15.32, "low": 14.46, "close": 15.2, "volume": 125104355}, "trend_line": 10.358333, "activity_lines": {"activity_5": 15.672, "activity_10": 15.242, "activity_20": 13.273428, "activity_30": 11.920581}, "trend_signal": 1, "fair_value": 10.880751, "relative_strength": 38.796193, "rate_of_change": 2.7680403058416654, "market_dynamics": 1.211038, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.36, "high": 15.65, "low": 14.28, "close": 14.77, "volume": 152336265}, "trend_line": 10.608333, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.267091, "activity_20": 13.575571, "activity_30": 12.205204}, "trend_signal": 1, "fair_value": 10.840969, "relative_strength": 32.242615, "rate_of_change": 2.413515765519413, "market_dynamics": 0.859456, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.76, "high": 16.08, "low": 14.15, "close": 14.49, "volume": 167404979}, "trend_line": 10.851333, "activity_lines": {"activity_5": 14.935333, "activity_10": 15.162727, "activity_20": 13.817143, "activity_30": 12.455634}, "trend_signal": 1, "fair_value": 10.817232, "relative_strength": 27.364357, "rate_of_change": 2.290652075118686, "market_dynamics": 0.531529, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.46, "high": 16.059999, "low": 14.06, "close": 16.059999, "volume": 90874199}, "trend_line": 11.133333, "activity_lines": {"activity_5": 15.208666, "activity_10": 15.340909, "activity_20": 14.176762, "activity_30": 12.791677}, "trend_signal": 1, "fair_value": 10.801794, "relative_strength": 36.478476, "rate_of_change": 2.5987590649001375, "market_dynamics": 0.392983, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.700001, "high": 17.09, "low": 15.64, "close": 15.7, "volume": 160194520}, "trend_line": 11.401667, "activity_lines": {"activity_5": 15.396666, "activity_10": 15.429454, "activity_20": 14.465, "activity_30": 13.086301}, "trend_signal": 1, "fair_value": 10.794135, "relative_strength": 33.748062, "rate_of_change": 2.410185700903758, "market_dynamics": 0.248861, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.77, "high": 18.0, "low": 14.9, "close": 14.96, "volume": 317058798}, "trend_line": 11.627, "activity_lines": {"activity_5": 15.302, "activity_10": 15.354727, "activity_20": 14.646428, "activity_30": 13.315871}, "trend_signal": 1, "fair_value": 10.770889, "relative_strength": 32.871652, "rate_of_change": 1.9763162702436485, "market_dynamics": 0.099202, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.97, "high": 15.78, "low": 14.47, "close": 15.1, "volume": 129676432}, "trend_line": 11.811333, "activity_lines": {"activity_5": 15.27, "activity_10": 15.286909, "activity_20": 14.808571, "activity_30": 13.539935}, "trend_signal": 1, "fair_value": 10.758249, "relative_strength": 27.02134, "rate_of_change": 1.5853874602218865, "market_dynamics": -0.131479, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 18.6, "low": 15.2, "close": 16.780001, "volume": 307317462}, "trend_line": 12.065333, "activity_lines": {"activity_5": 15.776, "activity_10": 15.521273, "activity_20": 15.099905, "activity_30": 13.860495}, "trend_signal": 1, "fair_value": 10.750264, "relative_strength": 38.94454, "rate_of_change": 2.150477003738709, "market_dynamics": -0.213182, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.799999, "high": 17.059999, "low": 15.61, "close": 16.02, "volume": 136754816}, "trend_line": 12.336, "activity_lines": {"activity_5": 15.876, "activity_10": 15.619455, "activity_20": 15.286524, "activity_30": 14.115634}, "trend_signal": 1, "fair_value": 10.742449, "relative_strength": 31.156524, "rate_of_change": 2.243344630438294, "market_dynamics": -0.346649, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.81, "high": 15.99, "low": 15.05, "close": 15.38, "volume": 81747030}, "trend_line": 12.61, "activity_lines": {"activity_5": 15.765334, "activity_10": 15.611455, "activity_20": 15.379286, "activity_30": 14.312021}, "trend_signal": 1, "fair_value": 10.7502, "relative_strength": 26.489179, "rate_of_change": 2.221141374837866, "market_dynamics": -0.473219, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.46, "high": 15.91, "low": 14.16, "close": 14.25, "volume": 67835280}, "trend_line": 12.848667, "activity_lines": {"activity_5": 15.299333, "activity_10": 15.394, "activity_20": 15.333714, "activity_30": 14.417828}, "trend_signal": 1, "fair_value": 10.742387, "relative_strength": 22.486967, "rate_of_change": 1.8926804123711443, "market_dynamics": -0.568785, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.25, "high": 14.77, "low": 14.17, "close": 14.66, "volume": 46511445}, "trend_line": 13.082333, "activity_lines": {"activity_5": 15.017333, "activity_10": 15.268364, "activity_20": 15.302143, "activity_30": 14.534688}, "trend_signal": 1, "fair_value": 10.735499, "relative_strength": 20.675883, "rate_of_change": 1.8186011046904669, "market_dynamics": -0.838558, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.26, "low": 14.22, "close": 14.72, "volume": 62384102}, "trend_line": 13.310333, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.155636, "activity_20": 15.256238, "activity_30": 14.640344}, "trend_signal": 1, "fair_value": 10.733787, "relative_strength": 18.707481, "rate_of_change": 1.7428084119246907, "market_dynamics": -0.999697, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.43, "close": 14.69, "volume": 50303646}, "trend_line": 13.524333, "activity_lines": {"activity_5": 14.679333, "activity_10": 15.033273, "activity_20": 15.205619, "activity_30": 14.729355}, "trend_signal": 1, "fair_value": 10.729677, "relative_strength": 16.589285, "rate_of_change": 1.607773449394545, "market_dynamics": -1.08362, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.53, "high": 14.95, "low": 13.96, "close": 14.49, "volume": 52908143}, "trend_line": 13.738333, "activity_lines": {"activity_5": 14.596, "activity_10": 14.899455, "activity_20": 15.136143, "activity_30": 14.791656}, "trend_signal": 1, "fair_value": 10.721952, "relative_strength": 15.0885, "rate_of_change": 1.5823331176480229, "market_dynamics": -1.110869, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.49, "high": 14.82, "low": 14.41, "close": 14.69, "volume": 52922310}, "trend_line": 13.957667, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.824, "activity_20": 15.083952, "activity_30": 14.853054}, "trend_signal": 1, "fair_value": 10.714878, "relative_strength": 11.765618, "rate_of_change": 1.5965110177486592, "market_dynamics": -1.093207, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.78, "high": 14.98, "low": 14.5, "close": 14.64, "volume": 31127327}, "trend_line": 14.158, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.744364, "activity_20": 15.023429, "activity_30": 14.897075}, "trend_signal": 1, "fair_value": 10.705846, "relative_strength": 11.086811, "rate_of_change": 1.4352900094263514, "market_dynamics": -1.069964, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7, "high": 15.94, "low": 14.7, "close": 15.59, "volume": 113424712}, "trend_line": 14.344667, "activity_lines": {"activity_5": 14.95, "activity_10": 14.845818, "activity_20": 15.054714, "activity_30": 14.989462}, "trend_signal": 1, "fair_value": 10.711791, "relative_strength": 12.343961, "rate_of_change": 1.31845599660969, "market_dynamics": -0.939149, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.66, "high": 15.77, "low": 14.85, "close": 15.46, "volume": 112083875}, "trend_line": 14.556333, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.945273, "activity_20": 15.07981, "activity_30": 15.061419}, "trend_signal": 1, "fair_value": 10.716903, "relative_strength": 9.263783, "rate_of_change": 1.4755727686115059, "market_dynamics": -0.757349, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.45, "high": 16.860001, "low": 15.4, "close": 16.74, "volume": 126232266}, "trend_line": 14.816667, "activity_lines": {"activity_5": 15.752, "activity_10": 15.287636, "activity_20": 15.232143, "activity_30": 15.202301}, "trend_signal": 1, "fair_value": 10.722908, "relative_strength": 15.906549, "rate_of_change": 1.7884586729363796, "market_dynamics": -0.392793, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.700001, "high": 17.76, "low": 15.57, "close": 15.57, "volume": 158532202}, "trend_line": 15.036, "activity_lines": {"activity_5": 15.800667, "activity_10": 15.392545, "activity_20": 15.265524, "activity_30": 15.250903}, "trend_signal": 1, "fair_value": 10.709183, "relative_strength": 8.614954, "rate_of_change": 1.480312677608256, "market_dynamics": -0.154821, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.87, "high": 15.6, "low": 14.2, "close": 14.63, "volume": 123678610}, "trend_line": 15.175333, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.302545, "activity_20": 15.207619, "activity_30": 15.22471}, "trend_signal": 1, "fair_value": 10.687982, "relative_strength": 3.454039, "rate_of_change": 0.9266626762436858, "market_dynamics": -0.229221, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.85, "high": 16.85, "low": 14.8, "close": 16.049999, "volume": 139508005}, "trend_line": 15.232667, "activity_lines": {"activity_5": 15.628, "activity_10": 15.471273, "activity_20": 15.285619, "activity_30": 15.28114}, "trend_signal": 1, "fair_value": 10.670085, "relative_strength": 10.883598, "rate_of_change": 0.37781049022119717, "market_dynamics": -0.085327, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.360001, "high": 17.790001, "low": 16.26, "close": 17.58, "volume": 114226069}, "trend_line": 15.327667, "activity_lines": {"activity_5": 16.258, "activity_10": 15.894, "activity_20": 15.501905, "activity_30": 15.432581}, "trend_signal": 1, "fair_value": 10.653674, "relative_strength": 16.937073, "rate_of_change": 0.6236596651131455, "market_dynamics": -0.002369, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.639999, "high": 17.76, "low": 15.22, "close": 15.34, "volume": 117169018}, "trend_line": 15.368333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.856909, "activity_20": 15.497619, "activity_30": 15.433376}, "trend_signal": 1, "fair_value": 10.636899, "relative_strength": 3.583198, "rate_of_change": 0.26531108746034127, "market_dynamics": 0.034696, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.99, "high": 17.49, "low": 14.52, "close": 17.15, "volume": 182373668}, "trend_line": 15.475333, "activity_lines": {"activity_5": 16.438667, "activity_10": 16.133454, "activity_20": 15.667429, "activity_30": 15.548323}, "trend_signal": 1, "fair_value": 10.636454, "relative_strength": 13.88017, "rate_of_change": 0.6962368657680655, "market_dynamics": 0.487588, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.18, "high": 18.18, "low": 15.53, "close": 15.61, "volume": 158244319}, "trend_line": 15.498333, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.085273, "activity_20": 15.680143, "activity_30": 15.557011}, "trend_signal": 1, "fair_value": 10.633387, "relative_strength": 5.924767, "rate_of_change": 0.14862361927850898, "market_dynamics": 0.505583, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 17.459999, "low": 14.75, "close": 17.24, "volume": 168817611}, "trend_line": 15.51, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.315818, "activity_20": 15.845667, "activity_30": 15.669376}, "trend_signal": 1, "fair_value": 10.644929, "relative_strength": 16.858327, "rate_of_change": 0.07527906388383322, "market_dynamics": 0.521129, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.030001, "high": 18.6, "low": 16.57, "close": 17.700001, "volume": 160689836}, "trend_line": 15.547333, "activity_lines": {"activity_5": 16.928667, "activity_10": 16.6, "activity_20": 16.05281, "activity_30": 15.810667}, "trend_signal": 1, "fair_value": 10.662446, "relative_strength": 22.705719, "rate_of_change": 0.2407027724049019, "market_dynamics": 0.742963, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.68, "high": 22.290001, "low": 17.68, "close": 21.719999, "volume": 249516418}, "trend_line": 15.766, "activity_lines": {"activity_5": 18.632667, "activity_10": 17.574364, "activity_20": 16.634809, "activity_30": 16.208903}, "trend_signal": 1, "fair_value": 10.706804, "relative_strength": 38.940147, "rate_of_change": 1.4064598732142675, "market_dynamics": 0.916568, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.959999, "high": 23.18, "low": 20.4, "close": 22.309999, "volume": 279558261}, "trend_line": 16.003, "activity_lines": {"activity_5": 20.108, "activity_10": 18.565454, "activity_20": 17.242809, "activity_30": 16.631097}, "trend_signal": 1, "fair_value": 10.748072, "relative_strength": 35.533088, "rate_of_change": 1.5032348090828371, "market_dynamics": 1.311977, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.389999, "high": 24.15, "low": 21.58, "close": 22.41, "volume": 231514568}, "trend_line": 16.257667, "activity_lines": {"activity_5": 21.272666, "activity_10": 19.452182, "activity_20": 17.821952, "activity_30": 17.044452}, "trend_signal": 1, "fair_value": 10.790171, "relative_strength": 33.852851, "rate_of_change": 1.5913703680559979, "market_dynamics": 1.544302, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.299999, "high": 25.77, "low": 21.17, "close": 25.77, "volume": 122508151}, "trend_line": 16.633667, "activity_lines": {"activity_5": 23.104, "activity_10": 20.808363, "activity_20": 18.68419, "activity_30": 17.65815}, "trend_signal": 1, "fair_value": 10.857716, "relative_strength": 49.672806, "rate_of_change": 2.312754960474942, "market_dynamics": 1.632925, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 27.58, "low": 25.5, "close": 27.379999, "volume": 174956909}, "trend_line": 17.011, "activity_lines": {"activity_5": 24.903333, "activity_10": 22.280545, "activity_20": 19.647143, "activity_30": 18.351462}, "trend_signal": 1, "fair_value": 10.937032, "relative_strength": 51.834573, "rate_of_change": 2.268489563966864, "market_dynamics": 1.609821, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.98, "high": 30.120001, "low": 27.23, "close": 27.950001, "volume": 236765334}, "trend_line": 17.419333, "activity_lines": {"activity_5": 26.247333, "activity_10": 23.678182, "activity_20": 20.603952, "activity_30": 19.057204}, "trend_signal": 1, "fair_value": 11.035005, "relative_strength": 52.443963, "rate_of_change": 2.4004056198930255, "market_dynamics": 1.627018, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.68, "high": 30.530001, "low": 26.0, "close": 29.059999, "volume": 179010754}, "trend_line": 17.889333, "activity_lines": {"activity_5": 27.546, "activity_10": 25.048363, "activity_20": 21.602381, "activity_30": 19.808215}, "trend_signal": 1, "fair_value": 11.141102, "relative_strength": 55.466701, "rate_of_change": 2.6981515308307085, "market_dynamics": 1.574028, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 33.5, "low": 29.09, "close": 29.469999, "volume": 201861364}, "trend_line": 18.368333, "activity_lines": {"activity_5": 28.531333, "activity_10": 26.276545, "activity_20": 22.571428, "activity_30": 20.555355}, "trend_signal": 1, "fair_value": 11.252538, "relative_strength": 55.15661, "rate_of_change": 2.6775732778857613, "market_dynamics": 1.645821, "expectation": {"probability": 53.7164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30b8b6a-f334-4c8b-9f3a-7db92d3a5340/", "share_image": "https://sharemaestro.com/terminal/e30b8b6a-f334-4c8b-9f3a-7db92d3a5340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}