{"ticker": {"uuid": "e30bba59-f073-4c71-b89f-dfe860dc27d3", "symbol": "8255", "name": "Actron Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8255 fell 23.95%, moving from 195.92 to 149.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.88 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-23.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.88"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 142.0, "high": 156.5, "low": 140.5, "close": 149.0, "volume": 2591410}, "trend_line": 142.86836, "activity_lines": {"activity_5": 143.7, "activity_10": 153.637976, "activity_20": 157.289142, "activity_30": 151.092555}, "trend_signal": 1, "fair_value": 148.681584, "relative_strength": -20.87601, "rate_of_change": 0.790275519557195, "market_dynamics": -0.807004, "expectation": {"probability": 45.8922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 156.999928, "high": 170.808406, "low": 156.081794, "close": 159.236023, "volume": 10253026}, "trend_line": 157.706618, "activity_lines": {"activity_5": 162.029891, "activity_10": 161.843677, "activity_20": 160.410236, "activity_30": 159.727235}, "trend_signal": 1, "fair_value": 144.670178, "relative_strength": -4.159082, "rate_of_change": 0.3703932137594218, "market_dynamics": 0.253959, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.236018, "high": 159.236018, "low": 147.200729, "close": 153.218369, "volume": 5672000}, "trend_line": 158.17774, "activity_lines": {"activity_5": 158.355582, "activity_10": 160.276239, "activity_20": 159.668603, "activity_30": 159.437671}, "trend_signal": 1, "fair_value": 145.216393, "relative_strength": -6.240041, "rate_of_change": 0.29873318315659286, "market_dynamics": 0.065738, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.144165, "high": 155.995741, "low": 150.903906, "close": 151.829697, "volume": 1827000}, "trend_line": 158.542751, "activity_lines": {"activity_5": 155.449823, "activity_10": 158.664315, "activity_20": 158.89833, "activity_30": 159.02812}, "trend_signal": 0, "fair_value": 145.733341, "relative_strength": -7.298005, "rate_of_change": 0.23076002982468313, "market_dynamics": -0.365074, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.144163, "high": 161.550499, "low": 150.903895, "close": 157.847336, "volume": 2538000}, "trend_line": 158.480225, "activity_lines": {"activity_5": 155.414899, "activity_10": 158.290024, "activity_20": 158.798575, "activity_30": 158.983254}, "trend_signal": 0, "fair_value": 146.294367, "relative_strength": -4.291976, "rate_of_change": -0.03943794314507613, "market_dynamics": -0.505036, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.773128, "high": 164.327869, "low": 157.384436, "close": 158.310226, "volume": 2908000}, "trend_line": 158.642504, "activity_lines": {"activity_5": 156.273488, "activity_10": 158.131889, "activity_20": 158.790294, "activity_30": 158.972286}, "trend_signal": 0, "fair_value": 146.867718, "relative_strength": -3.171709, "rate_of_change": 0.10239700252824117, "market_dynamics": -0.739429, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.236027, "high": 166.642348, "low": 156.458654, "close": 164.327866, "volume": 4789000}, "trend_line": 158.825907, "activity_lines": {"activity_5": 159.02, "activity_10": 158.971197, "activity_20": 159.359712, "activity_30": 159.339084}, "trend_signal": 1, "fair_value": 147.477992, "relative_strength": -1.336594, "rate_of_change": 0.11560773145638097, "market_dynamics": -0.656233, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.939182, "high": 164.790764, "low": 153.681266, "close": 155.995743, "volume": 2405000}, "trend_line": 158.925992, "activity_lines": {"activity_5": 158.649682, "activity_10": 158.120605, "activity_20": 159.115804, "activity_30": 159.156493}, "trend_signal": 0, "fair_value": 148.024397, "relative_strength": -2.812343, "rate_of_change": 0.06301553813888, "market_dynamics": -0.58173, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.995749, "high": 159.698917, "low": 153.68128, "close": 154.607071, "volume": 1696000}, "trend_line": 159.06952, "activity_lines": {"activity_5": 157.631314, "activity_10": 157.302878, "activity_20": 158.738163, "activity_30": 158.877853}, "trend_signal": 0, "fair_value": 148.553093, "relative_strength": -3.476733, "rate_of_change": 0.09031121857021564, "market_dynamics": -0.677153, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.995749, "high": 161.550499, "low": 155.995743, "close": 157.847336, "volume": 2997000}, "trend_line": 159.261236, "activity_lines": {"activity_5": 157.507877, "activity_10": 157.259688, "activity_20": 158.650751, "activity_30": 158.799002}, "trend_signal": 0, "fair_value": 149.10201, "relative_strength": -2.30077, "rate_of_change": 0.12052340385511023, "market_dynamics": -0.601111, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.698916, "high": 159.698916, "low": 154.607066, "close": 158.310226, "volume": 1559000}, "trend_line": 159.662801, "activity_lines": {"activity_5": 157.538736, "activity_10": 157.502265, "activity_20": 158.586445, "activity_30": 158.737647}, "trend_signal": 0, "fair_value": 149.665453, "relative_strength": -3.301693, "rate_of_change": 0.2521423355021589, "market_dynamics": -0.659578, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.310225, "high": 161.087599, "low": 149.978101, "close": 153.218369, "volume": 2750000}, "trend_line": 159.520753, "activity_lines": {"activity_5": 155.872309, "activity_10": 156.786879, "activity_20": 157.999062, "activity_30": 158.321877}, "trend_signal": 0, "fair_value": 150.192403, "relative_strength": -4.38019, "rate_of_change": -0.08896749844692277, "market_dynamics": -0.780036, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.829692, "high": 155.995752, "low": 149.97811, "close": 153.681274, "volume": 1412000}, "trend_line": 158.810878, "activity_lines": {"activity_5": 155.100818, "activity_10": 156.26507, "activity_20": 157.473921, "activity_30": 157.945136}, "trend_signal": 0, "fair_value": 150.695898, "relative_strength": -2.380558, "rate_of_change": -0.44500479508143426, "market_dynamics": -0.853176, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.218378, "high": 155.995757, "low": 149.978114, "close": 154.607071, "volume": 1596000}, "trend_line": 158.221594, "activity_lines": {"activity_5": 154.792223, "activity_10": 155.903172, "activity_20": 157.089224, "activity_30": 157.673923}, "trend_signal": 0, "fair_value": 151.210833, "relative_strength": -4.038044, "rate_of_change": -0.37106022422468576, "market_dynamics": -1.065927, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.995753, "high": 157.38444, "low": 154.144165, "close": 154.144165, "volume": 1550000}, "trend_line": 157.766433, "activity_lines": {"activity_5": 154.329326, "activity_10": 155.40661, "activity_20": 156.684802, "activity_30": 157.410863}, "trend_signal": 0, "fair_value": 151.717847, "relative_strength": -5.163523, "rate_of_change": -0.28767312254483035, "market_dynamics": -1.191754, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.144169, "high": 156.921544, "low": 151.829697, "close": 156.458649, "volume": 1716000}, "trend_line": 157.672573, "activity_lines": {"activity_5": 154.884802, "activity_10": 155.398195, "activity_20": 156.553011, "activity_30": 157.32649}, "trend_signal": 0, "fair_value": 152.245751, "relative_strength": -6.558418, "rate_of_change": -0.05949301015128262, "market_dynamics": -1.068817, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.38444, "high": 160.624704, "low": 156.45865, "close": 159.236023, "volume": 2096000}, "trend_line": 157.641382, "activity_lines": {"activity_5": 156.489508, "activity_10": 155.928421, "activity_20": 156.66923, "activity_30": 157.427358}, "trend_signal": 0, "fair_value": 152.765589, "relative_strength": -5.295416, "rate_of_change": -0.019782134207961995, "market_dynamics": -0.702047, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.236015, "high": 165.716561, "low": 155.532852, "close": 162.939178, "volume": 3644000}, "trend_line": 157.883183, "activity_lines": {"activity_5": 158.927422, "activity_10": 157.224528, "activity_20": 157.116552, "activity_30": 157.769151}, "trend_signal": 0, "fair_value": 153.287147, "relative_strength": -3.89004, "rate_of_change": 0.15338675475454122, "market_dynamics": -0.104778, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.939178, "high": 167.568143, "low": 160.624705, "close": 161.087601, "volume": 4124000}, "trend_line": 158.227773, "activity_lines": {"activity_5": 160.13095, "activity_10": 158.05774, "activity_20": 157.429204, "activity_30": 157.975888}, "trend_signal": 0, "fair_value": 153.788579, "relative_strength": -4.533392, "rate_of_change": 0.218256304092888, "market_dynamics": 0.342174, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.013387, "high": 172.659996, "low": 161.087596, "close": 168.956833, "volume": 7090000}, "trend_line": 158.744939, "activity_lines": {"activity_5": 163.52552, "activity_10": 160.203893, "activity_20": 158.509004, "activity_30": 158.668085}, "trend_signal": 0, "fair_value": 154.321189, "relative_strength": -1.430639, "rate_of_change": 0.3268490671356252, "market_dynamics": 0.946435, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.808403, "high": 170.808403, "low": 162.939176, "close": 166.642349, "volume": 3714000}, "trend_line": 159.289643, "activity_lines": {"activity_5": 165.161084, "activity_10": 161.72724, "activity_20": 159.368276, "activity_30": 159.177595}, "trend_signal": 0, "fair_value": 154.78667, "relative_strength": -2.226427, "rate_of_change": 0.34313156906376985, "market_dynamics": 1.161144, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.49393, "high": 175.437355, "low": 165.253662, "close": 171.734192, "volume": 7336000}, "trend_line": 159.779745, "activity_lines": {"activity_5": 167.815016, "activity_10": 164.024884, "activity_20": 160.664383, "activity_30": 159.980469}, "trend_signal": 1, "fair_value": 155.293048, "relative_strength": -0.811326, "rate_of_change": 0.30767976546973547, "market_dynamics": 1.311992, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.122877, "high": 174.511563, "low": 162.013392, "close": 162.476288, "volume": 2988000}, "trend_line": 159.707009, "activity_lines": {"activity_5": 166.549768, "activity_10": 164.302621, "activity_20": 161.019269, "activity_30": 160.15444}, "trend_signal": 1, "fair_value": 155.715311, "relative_strength": -3.741823, "rate_of_change": -0.0455226662177937, "market_dynamics": 1.254273, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.402084, "high": 167.568132, "low": 161.087591, "close": 162.013382, "volume": 2023000}, "trend_line": 159.783352, "activity_lines": {"activity_5": 165.161078, "activity_10": 164.336284, "activity_20": 161.285984, "activity_30": 160.303238}, "trend_signal": 1, "fair_value": 156.134606, "relative_strength": -3.863907, "rate_of_change": 0.047801909558026025, "market_dynamics": 0.914861, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.402079, "high": 166.179443, "low": 155.069962, "close": 156.458649, "volume": 3028121}, "trend_line": 159.495073, "activity_lines": {"activity_5": 161.859091, "activity_10": 163.225336, "activity_20": 160.975183, "activity_30": 160.088741}, "trend_signal": 1, "fair_value": 156.482515, "relative_strength": -7.947566, "rate_of_change": -0.1804186709013446, "market_dynamics": 0.624492, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.384435, "high": 159.698918, "low": 154.144166, "close": 155.532852, "volume": 1505000}, "trend_line": 159.579728, "activity_lines": {"activity_5": 159.081718, "activity_10": 161.903979, "activity_20": 160.582824, "activity_30": 159.833114}, "trend_signal": 0, "fair_value": 156.802471, "relative_strength": -9.943993, "rate_of_change": 0.05307687466934977, "market_dynamics": 0.08869, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.532847, "high": 158.773115, "low": 154.607057, "close": 155.995743, "volume": 1644000}, "trend_line": 159.622766, "activity_lines": {"activity_5": 157.199275, "activity_10": 160.683617, "activity_20": 160.247775, "activity_30": 159.601889}, "trend_signal": 0, "fair_value": 157.122643, "relative_strength": -9.711235, "rate_of_change": 0.026969591024759806, "market_dynamics": -0.193958, "expectation": {"probability": 59.7791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.995749, "high": 157.384435, "low": 155.532853, "close": 156.921539, "volume": 342000}, "trend_line": 159.130484, "activity_lines": {"activity_5": 156.67466, "activity_10": 159.690495, "activity_20": 160.040574, "activity_30": 159.427617}, "trend_signal": 0, "fair_value": 157.454253, "relative_strength": -9.142573, "rate_of_change": -0.3084033764958171, "market_dynamics": -0.437823, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.236027, "high": 159.698914, "low": 155.995759, "close": 159.698914, "volume": 882000}, "trend_line": 158.960314, "activity_lines": {"activity_5": 157.446154, "activity_10": 159.311763, "activity_20": 160.093476, "activity_30": 159.46429}, "trend_signal": 0, "fair_value": 157.85596, "relative_strength": -9.769687, "rate_of_change": -0.10693739861935228, "market_dynamics": -0.518298, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.161805, "high": 162.939178, "low": 158.773117, "close": 158.773117, "volume": 1963000}, "trend_line": 158.621565, "activity_lines": {"activity_5": 158.063346, "activity_10": 158.789953, "activity_20": 160.033961, "activity_30": 159.452212}, "trend_signal": 0, "fair_value": 158.243475, "relative_strength": -11.369648, "rate_of_change": -0.21310287547620663, "market_dynamics": -0.5574, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.84733, "high": 157.84733, "low": 154.607057, "close": 156.921539, "volume": 1668000}, "trend_line": 158.634254, "activity_lines": {"activity_5": 157.909048, "activity_10": 158.11665, "activity_20": 159.793696, "activity_30": 159.342533}, "trend_signal": 0, "fair_value": 158.569581, "relative_strength": -12.380928, "rate_of_change": 0.007999542811215246, "market_dynamics": -0.636243, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.921543, "high": 162.939186, "low": 152.755473, "close": 158.773117, "volume": 5035000}, "trend_line": 158.618824, "activity_lines": {"activity_5": 158.279364, "activity_10": 157.95674, "activity_20": 159.736384, "activity_30": 159.351492}, "trend_signal": 0, "fair_value": 158.893795, "relative_strength": -14.846293, "rate_of_change": -0.00972677691667347, "market_dynamics": -0.568694, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.236019, "high": 162.939182, "low": 155.069962, "close": 156.458649, "volume": 2762000}, "trend_line": 158.726833, "activity_lines": {"activity_5": 157.693032, "activity_10": 157.611674, "activity_20": 159.432196, "activity_30": 159.212126}, "trend_signal": 0, "fair_value": 159.222438, "relative_strength": -15.387495, "rate_of_change": 0.0680934313319646, "market_dynamics": -0.630687, "expectation": {"probability": 61.8859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.458649, "high": 164.327875, "low": 155.532853, "close": 163.402084, "volume": 3190000}, "trend_line": 159.112579, "activity_lines": {"activity_5": 159.452037, "activity_10": 158.638462, "activity_20": 159.776062, "activity_30": 159.513755}, "trend_signal": 0, "fair_value": 159.63137, "relative_strength": -13.696319, "rate_of_change": 0.243025071885616, "market_dynamics": -0.542043, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.402084, "high": 170.808405, "low": 157.38443, "close": 169.882614, "volume": 7959000}, "trend_line": 159.513755, "activity_lines": {"activity_5": 163.124342, "activity_10": 160.818279, "activity_20": 160.69524, "activity_30": 160.208596}, "trend_signal": 1, "fair_value": 160.079091, "relative_strength": -10.074648, "rate_of_change": 0.25213342811820827, "market_dynamics": -0.088922, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.197092, "high": 172.659987, "low": 166.642342, "close": 170.345505, "volume": 4385000}, "trend_line": 159.914931, "activity_lines": {"activity_5": 166.21031, "activity_10": 162.838186, "activity_20": 161.583558, "activity_30": 160.907419}, "trend_signal": 1, "fair_value": 160.54354, "relative_strength": -9.55322, "rate_of_change": 0.2514993142754319, "market_dynamics": 0.206112, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 171.734201, "high": 178.677614, "low": 167.10524, "close": 167.10524, "volume": 10455000}, "trend_line": 160.00751, "activity_lines": {"activity_5": 167.321259, "activity_10": 163.999633, "activity_20": 162.097152, "activity_30": 161.37131}, "trend_signal": 1, "fair_value": 160.948688, "relative_strength": -12.531128, "rate_of_change": 0.057892655439410245, "market_dynamics": 0.742887, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.105241, "high": 170.808411, "low": 161.550498, "close": 163.864975, "volume": 4371000}, "trend_line": 160.269818, "activity_lines": {"activity_5": 166.796644, "activity_10": 164.36995, "activity_20": 162.264676, "activity_30": 161.620178}, "trend_signal": 1, "fair_value": 161.300037, "relative_strength": -8.568049, "rate_of_change": 0.16393480531006965, "market_dynamics": 0.961334, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.327869, "high": 174.511563, "low": 160.16181, "close": 170.345505, "volume": 5475000}, "trend_line": 160.794433, "activity_lines": {"activity_5": 167.938451, "activity_10": 165.7923, "activity_20": 163.044985, "activity_30": 162.270223}, "trend_signal": 1, "fair_value": 161.712194, "relative_strength": -7.403116, "rate_of_change": 0.3273323739595258, "market_dynamics": 1.065332, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.197093, "high": 180.066315, "low": 170.808407, "close": 172.197083, "volume": 4406000}, "trend_line": 161.272758, "activity_lines": {"activity_5": 169.234556, "activity_10": 167.357727, "activity_20": 163.95755, "activity_30": 163.005877}, "trend_signal": 1, "fair_value": 162.138973, "relative_strength": -7.070765, "rate_of_change": 0.2974760948347088, "market_dynamics": 1.197214, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.048669, "high": 174.048669, "low": 167.568129, "close": 174.04866, "volume": 2382000}, "trend_line": 161.797372, "activity_lines": {"activity_5": 170.993556, "activity_10": 169.015733, "activity_20": 165.031026, "activity_30": 163.830129}, "trend_signal": 1, "fair_value": 162.588629, "relative_strength": -7.530879, "rate_of_change": 0.3252961048759304, "market_dynamics": 1.124998, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.122878, "high": 174.974465, "low": 170.808401, "close": 172.197083, "volume": 1992000}, "trend_line": 162.429996, "activity_lines": {"activity_5": 171.888486, "activity_10": 170.025685, "activity_20": 165.892892, "activity_30": 164.501078}, "trend_signal": 1, "fair_value": 163.034673, "relative_strength": -10.617755, "rate_of_change": 0.39099769803429985, "market_dynamics": 1.166773, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.197086, "high": 191.175784, "low": 169.882609, "close": 187.935516, "volume": 7321000}, "trend_line": 163.571804, "activity_lines": {"activity_5": 177.690104, "activity_10": 173.653099, "activity_20": 168.251453, "activity_30": 166.146596}, "trend_signal": 1, "fair_value": 163.666924, "relative_strength": -3.756556, "rate_of_change": 0.7029539051395394, "market_dynamics": 1.246658, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.787124, "high": 201.822391, "low": 186.08396, "close": 191.175797, "volume": 11301000}, "trend_line": 164.790761, "activity_lines": {"activity_5": 182.967113, "activity_10": 177.297348, "activity_20": 170.797378, "activity_30": 167.927498}, "trend_signal": 1, "fair_value": 164.306184, "relative_strength": -0.210255, "rate_of_change": 0.7452121760545096, "market_dynamics": 1.391062, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.101593, "high": 200.896609, "low": 187.935534, "close": 196.267654, "volume": 5382000}, "trend_line": 166.194878, "activity_lines": {"activity_5": 188.552722, "activity_10": 181.362413, "activity_20": 173.689373, "activity_30": 169.958266}, "trend_signal": 1, "fair_value": 164.950562, "relative_strength": -0.595903, "rate_of_change": 0.8520605108437997, "market_dynamics": 1.490752, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.04502, "high": 201.359497, "low": 188.861324, "close": 190.712906, "volume": 4346000}, "trend_line": 167.336686, "activity_lines": {"activity_5": 190.682043, "activity_10": 183.937796, "activity_20": 175.862777, "activity_30": 171.540074}, "trend_signal": 1, "fair_value": 165.559333, "relative_strength": -6.030464, "rate_of_change": 0.6870295966642231, "market_dynamics": 1.602497, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.267653, "high": 215.246362, "low": 194.416071, "close": 203.673981, "volume": 14843000}, "trend_line": 168.817952, "activity_lines": {"activity_5": 196.020773, "activity_10": 188.499421, "activity_20": 179.103046, "activity_30": 173.884416}, "trend_signal": 1, "fair_value": 166.209905, "relative_strength": -2.701174, "rate_of_change": 0.8852009893395433, "market_dynamics": 1.644947, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.988461, "high": 216.172147, "low": 199.97082, "close": 211.080292, "volume": 7759000}, "trend_line": 170.422655, "activity_lines": {"activity_5": 201.729814, "activity_10": 193.742762, "activity_20": 182.821638, "activity_30": 176.611018}, "trend_signal": 1, "fair_value": 166.869421, "relative_strength": 1.779033, "rate_of_change": 0.9505523441014145, "market_dynamics": 1.576263, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.783466, "high": 214.783466, "low": 203.673982, "close": 206.451355, "volume": 4624000}, "trend_line": 171.93478, "activity_lines": {"activity_5": 204.35289, "activity_10": 197.286018, "activity_20": 185.84148, "activity_30": 178.93545}, "trend_signal": 1, "fair_value": 167.350644, "relative_strength": -2.560619, "rate_of_change": 0.8872793350156396, "market_dynamics": 1.4884, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.840043, "high": 207.840043, "low": 194.273813, "close": 205.172104, "volume": 5909000}, "trend_line": 173.141956, "activity_lines": {"activity_5": 205.531179, "activity_10": 199.940213, "activity_20": 188.516858, "activity_30": 181.079794}, "trend_signal": 1, "fair_value": 167.658533, "relative_strength": -4.346205, "rate_of_change": 0.7021127429831265, "market_dynamics": 1.453727, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.015133, "high": 208.015133, "low": 178.637146, "close": 178.637146, "volume": 6476000}, "trend_line": 173.541783, "activity_lines": {"activity_5": 197.270852, "activity_10": 197.170324, "activity_20": 188.44415, "activity_30": 181.434322}, "trend_signal": 1, "fair_value": 167.625969, "relative_strength": -12.552003, "rate_of_change": 0.23092438669227935, "market_dynamics": 0.951261, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.058652, "high": 180.058652, "low": 166.317331, "close": 169.634201, "volume": 2355000}, "trend_line": 173.471783, "activity_lines": {"activity_5": 186.814594, "activity_10": 192.680109, "activity_20": 187.410611, "activity_30": 181.18222}, "trend_signal": 1, "fair_value": 167.468875, "relative_strength": -13.753415, "rate_of_change": -0.040336107414559404, "market_dynamics": 0.323415, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.634215, "high": 171.05573, "low": 163.474314, "close": 167.738846, "volume": 1924000}, "trend_line": 173.647202, "activity_lines": {"activity_5": 177.995869, "activity_10": 187.891882, "activity_20": 186.144842, "activity_30": 180.812353}, "trend_signal": 1, "fair_value": 167.179916, "relative_strength": -12.529153, "rate_of_change": 0.10112249783009673, "market_dynamics": -0.25135, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.421991, "high": 164.421991, "low": 138.360861, "close": 153.523697, "volume": 4456000}, "trend_line": 173.364212, "activity_lines": {"activity_5": 167.328191, "activity_10": 180.886294, "activity_20": 183.471534, "activity_30": 179.514063}, "trend_signal": 0, "fair_value": 166.997504, "relative_strength": -18.881754, "rate_of_change": -0.1629683615633403, "market_dynamics": -0.838652, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.52369, "high": 166.791166, "low": 152.102174, "close": 163.000458, "volume": 2889000}, "trend_line": 173.582272, "activity_lines": {"activity_5": 163.347944, "activity_10": 176.288338, "activity_20": 181.747815, "activity_30": 178.845433}, "trend_signal": 0, "fair_value": 166.731069, "relative_strength": -16.893449, "rate_of_change": 0.12578143867430952, "market_dynamics": -1.092045, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.791182, "high": 171.055731, "low": 161.578949, "close": 164.421982, "volume": 2440000}, "trend_line": 173.878577, "activity_lines": {"activity_5": 162.652982, "activity_10": 172.553699, "activity_20": 180.192251, "activity_30": 178.254447}, "trend_signal": 0, "fair_value": 166.587893, "relative_strength": -15.111722, "rate_of_change": 0.17070003554281052, "market_dynamics": -1.135982, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.421973, "high": 167.265022, "low": 160.157441, "close": 165.843506, "volume": 989000}, "trend_line": 174.206836, "activity_lines": {"activity_5": 163.379538, "activity_10": 169.555535, "activity_20": 178.800278, "activity_30": 177.736055}, "trend_signal": 0, "fair_value": 166.46081, "relative_strength": -14.417658, "rate_of_change": 0.18878633910145395, "market_dynamics": -1.131843, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.317335, "high": 166.317335, "low": 149.732988, "close": 155.419052, "volume": 1491000}, "trend_line": 174.156753, "activity_lines": {"activity_5": 160.88399, "activity_10": 165.349843, "activity_20": 176.421508, "activity_30": 176.52394}, "trend_signal": 0, "fair_value": 166.247346, "relative_strength": -16.255072, "rate_of_change": -0.02874915884471994, "market_dynamics": -1.133706, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.523691, "high": 163.948149, "low": 153.523691, "close": 159.683594, "volume": 1476000}, "trend_line": 174.156242, "activity_lines": {"activity_5": 160.631275, "activity_10": 162.931544, "activity_20": 174.489104, "activity_30": 175.590188}, "trend_signal": 0, "fair_value": 166.11989, "relative_strength": -14.791072, "rate_of_change": -0.00029341383048020405, "market_dynamics": -1.129449, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.105104, "high": 172.477239, "low": 159.209758, "close": 167.265015, "volume": 2513000}, "trend_line": 174.439305, "activity_lines": {"activity_5": 162.49504, "activity_10": 162.742009, "activity_20": 173.32951, "activity_30": 175.145593}, "trend_signal": 0, "fair_value": 165.993538, "relative_strength": -11.963378, "rate_of_change": 0.16253393892135, "market_dynamics": -1.057309, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.634206, "high": 197.590691, "low": 167.265015, "close": 168.212692, "volume": 13080000}, "trend_line": 174.815677, "activity_lines": {"activity_5": 164.390394, "activity_10": 163.413999, "activity_20": 172.283658, "activity_30": 174.743876}, "trend_signal": 0, "fair_value": 165.979426, "relative_strength": -13.634359, "rate_of_change": 0.2157610063855755, "market_dynamics": -0.840817, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.634215, "high": 171.05573, "low": 162.052795, "close": 162.052795, "volume": 2344000}, "trend_line": 174.925, "activity_lines": {"activity_5": 163.979735, "activity_10": 163.155543, "activity_20": 170.678939, "activity_30": 173.920464}, "trend_signal": 0, "fair_value": 165.906272, "relative_strength": -14.415461, "rate_of_change": 0.06253615343663807, "market_dynamics": -0.768899, "expectation": {"probability": 63.6316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.421982, "high": 166.317337, "low": 160.631279, "close": 161.105118, "volume": 1995000}, "trend_line": 175.079882, "activity_lines": {"activity_5": 163.505898, "activity_10": 162.862625, "activity_20": 169.032271, "activity_30": 173.028859}, "trend_signal": 0, "fair_value": 165.852187, "relative_strength": -16.688497, "rate_of_change": 0.08854194654851302, "market_dynamics": -0.72444, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.105111, "high": 172.477237, "low": 159.683604, "close": 160.631271, "volume": 3466000}, "trend_line": 174.987521, "activity_lines": {"activity_5": 162.495041, "activity_10": 162.604167, "activity_20": 167.468239, "activity_30": 172.09669}, "trend_signal": 0, "fair_value": 165.700073, "relative_strength": -18.54456, "rate_of_change": -0.0527536339098121, "market_dynamics": -0.74055, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.631273, "high": 165.843496, "low": 159.209764, "close": 162.052795, "volume": 2221000}, "trend_line": 174.726527, "activity_lines": {"activity_5": 161.894846, "activity_10": 162.474939, "activity_20": 166.18504, "activity_30": 171.262192}, "trend_signal": 0, "fair_value": 165.531928, "relative_strength": -16.842898, "rate_of_change": -0.14915006424942862, "market_dynamics": -0.77886, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.000471, "high": 163.000471, "low": 150.680666, "close": 155.419052, "volume": 2397000}, "trend_line": 174.228979, "activity_lines": {"activity_5": 159.430886, "activity_10": 161.156806, "activity_20": 164.432984, "activity_30": 170.016548}, "trend_signal": 0, "fair_value": 165.136863, "relative_strength": -17.775318, "rate_of_change": -0.28475813520862503, "market_dynamics": -0.666028, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.419045, "high": 163.000464, "low": 152.576013, "close": 159.683594, "volume": 2092000}, "trend_line": 173.981591, "activity_lines": {"activity_5": 159.241348, "activity_10": 160.777735, "activity_20": 163.255141, "activity_30": 169.078136}, "trend_signal": 0, "fair_value": 164.713259, "relative_strength": -17.826022, "rate_of_change": -0.14199015652843883, "market_dynamics": -0.478161, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.10511, "high": 161.578948, "low": 156.36673, "close": 157.314392, "volume": 1101000}, "trend_line": 173.763238, "activity_lines": {"activity_5": 158.420024, "activity_10": 160.079897, "activity_20": 162.061138, "activity_30": 168.002833}, "trend_signal": 0, "fair_value": 164.210209, "relative_strength": -15.730824, "rate_of_change": -0.12550350801195256, "market_dynamics": -0.303272, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.84056, "high": 157.314392, "low": 153.523697, "close": 157.314392, "volume": 851568}, "trend_line": 173.328868, "activity_lines": {"activity_5": 157.851414, "activity_10": 159.347599, "activity_20": 161.123162, "activity_30": 166.941617}, "trend_signal": 0, "fair_value": 163.858026, "relative_strength": -15.863399, "rate_of_change": -0.24997807649049525, "market_dynamics": -0.279349, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.262085, "high": 159.209762, "low": 148.785312, "close": 154.471375, "volume": 835000}, "trend_line": 172.738011, "activity_lines": {"activity_5": 156.556257, "activity_10": 158.141465, "activity_20": 160.148409, "activity_30": 165.725005}, "trend_signal": 0, "fair_value": 163.373072, "relative_strength": -14.517814, "rate_of_change": -0.34088782025623093, "market_dynamics": -0.264198, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.419044, "high": 160.15743, "low": 154.945206, "close": 155.892883, "volume": 843000}, "trend_line": 172.132818, "activity_lines": {"activity_5": 156.240365, "activity_10": 157.426399, "activity_20": 159.550469, "activity_30": 164.638222}, "trend_signal": 0, "fair_value": 163.101181, "relative_strength": -16.690918, "rate_of_change": -0.3503531136525672, "market_dynamics": -0.29885, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.840567, "high": 156.840567, "low": 144.046914, "close": 145.46843, "volume": 2459000}, "trend_line": 171.241863, "activity_lines": {"activity_5": 152.418066, "activity_10": 155.039974, "activity_20": 158.068031, "activity_30": 162.917939}, "trend_signal": 0, "fair_value": 162.69262, "relative_strength": -21.068567, "rate_of_change": -0.5175974055104304, "market_dynamics": -0.401647, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.942282, "high": 146.88996, "low": 141.203889, "close": 144.520767, "volume": 1802000}, "trend_line": 169.794705, "activity_lines": {"activity_5": 149.227556, "activity_10": 152.782781, "activity_20": 156.610413, "activity_30": 161.193998}, "trend_signal": 0, "fair_value": 162.359006, "relative_strength": -19.213461, "rate_of_change": -0.8450959214336519, "market_dynamics": -0.544968, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.468444, "high": 159.209768, "low": 144.520767, "close": 153.997543, "volume": 2622000}, "trend_line": 168.55543, "activity_lines": {"activity_5": 150.048881, "activity_10": 152.550171, "activity_20": 156.165909, "activity_30": 160.174826}, "trend_signal": 0, "fair_value": 162.125255, "relative_strength": -16.145989, "rate_of_change": -0.7298666940173383, "market_dynamics": -0.54914, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.419046, "high": 159.209754, "low": 153.997536, "close": 154.471375, "volume": 1582000}, "trend_line": 167.16222, "activity_lines": {"activity_5": 151.249273, "activity_10": 152.524326, "activity_20": 155.764274, "activity_30": 159.266177}, "trend_signal": 0, "fair_value": 161.76323, "relative_strength": -14.008578, "rate_of_change": -0.8265589545231563, "market_dynamics": -0.568652, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.419044, "high": 157.788253, "low": 150.680672, "close": 152.102188, "volume": 1642000}, "trend_line": 165.875196, "activity_lines": {"activity_5": 151.659936, "activity_10": 152.205564, "activity_20": 155.177618, "activity_30": 158.294562}, "trend_signal": 0, "fair_value": 161.374842, "relative_strength": -15.15892, "rate_of_change": -0.7699251661051179, "market_dynamics": -0.525807, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.628339, "high": 151.628339, "low": 144.994599, "close": 148.785309, "volume": 1159000}, "trend_line": 164.045574, "activity_lines": {"activity_5": 151.217685, "activity_10": 151.344039, "activity_20": 154.333734, "activity_30": 157.191989}, "trend_signal": 0, "fair_value": 161.054596, "relative_strength": -17.001386, "rate_of_change": -1.1030112060877388, "market_dynamics": -0.515487, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.259155, "high": 150.680663, "low": 147.3638, "close": 149.732986, "volume": 427000}, "trend_line": 162.000664, "activity_lines": {"activity_5": 150.870202, "activity_10": 150.85297, "activity_20": 153.661334, "activity_30": 156.268596}, "trend_signal": 0, "fair_value": 160.807477, "relative_strength": -17.344803, "rate_of_change": -1.2465499373972673, "market_dynamics": -0.583917, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.942283, "high": 154.471366, "low": 143.57309, "close": 153.04985, "volume": 1001846}, "trend_line": 160.220614, "activity_lines": {"activity_5": 151.280858, "activity_10": 151.102811, "activity_20": 153.331903, "activity_30": 155.691124}, "trend_signal": 0, "fair_value": 160.626322, "relative_strength": -14.893847, "rate_of_change": -1.0987917926064728, "market_dynamics": -0.508911, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.523705, "high": 156.36672, "low": 150.680665, "close": 154.945206, "volume": 1012690}, "trend_line": 158.546384, "activity_lines": {"activity_5": 152.38648, "activity_10": 151.7748, "activity_20": 153.214571, "activity_30": 155.350775}, "trend_signal": 0, "fair_value": 160.476873, "relative_strength": -12.191649, "rate_of_change": -1.0449529297147886, "market_dynamics": -0.267097, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.419052, "high": 158.735908, "low": 152.57602, "close": 157.314392, "volume": 1439893}, "trend_line": 157.835625, "activity_lines": {"activity_5": 154.250241, "activity_10": 152.868934, "activity_20": 153.381542, "activity_30": 155.271292}, "trend_signal": 0, "fair_value": 160.183362, "relative_strength": -12.5883, "rate_of_change": -0.44829719989072475, "market_dynamics": 0.159641, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.945221, "high": 157.314413, "low": 151.62835, "close": 152.102188, "volume": 1027306}, "trend_line": 157.251225, "activity_lines": {"activity_5": 154.029121, "activity_10": 152.989549, "activity_20": 153.104009, "activity_30": 154.901393}, "trend_signal": 0, "fair_value": 159.831294, "relative_strength": -12.601645, "rate_of_change": -0.37025861556919615, "market_dynamics": 0.44823, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.206824, "high": 151.628339, "low": 144.046923, "close": 146.889954, "volume": 1407487}, "trend_line": 156.556262, "activity_lines": {"activity_5": 151.849464, "activity_10": 152.041872, "activity_20": 152.377456, "activity_30": 154.232924}, "trend_signal": 0, "fair_value": 159.524043, "relative_strength": -13.420178, "rate_of_change": -0.4419444109258934, "market_dynamics": 0.469335, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.680671, "high": 152.102186, "low": 143.099244, "close": 144.994598, "volume": 1105881}, "trend_line": 156.271958, "activity_lines": {"activity_5": 149.227557, "activity_10": 150.706508, "activity_20": 151.538085, "activity_30": 153.48701}, "trend_signal": 0, "fair_value": 159.218611, "relative_strength": -11.85061, "rate_of_change": -0.18159861277218772, "market_dynamics": 0.256492, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.416122, "high": 148.311469, "low": 144.046921, "close": 145.942276, "volume": 663339}, "trend_line": 155.703352, "activity_lines": {"activity_5": 147.45856, "activity_10": 149.707139, "activity_20": 150.863429, "activity_30": 152.820579}, "trend_signal": 0, "fair_value": 158.961162, "relative_strength": -11.925785, "rate_of_change": -0.36385670678037885, "market_dynamics": -0.067666, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.311468, "high": 148.311468, "low": 135.517824, "close": 138.360855, "volume": 1390719}, "trend_line": 154.834648, "activity_lines": {"activity_5": 143.762618, "activity_10": 147.484404, "activity_20": 149.54345, "activity_30": 151.701708}, "trend_signal": 0, "fair_value": 158.501452, "relative_strength": -13.78618, "rate_of_change": -0.5579224781236619, "market_dynamics": -0.241516, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.622481, "high": 134.57016, "low": 129.357934, "close": 134.57016, "volume": 806439}, "trend_line": 153.792203, "activity_lines": {"activity_5": 140.06668, "activity_10": 144.822295, "activity_20": 147.943681, "activity_30": 150.394322}, "trend_signal": 0, "fair_value": 158.048175, "relative_strength": -14.494388, "rate_of_change": -0.673263389987483, "market_dynamics": -0.484427, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.302673, "high": 121.302673, "low": 98.558418, "close": 109.93055, "volume": 2256570}, "trend_line": 152.27592, "activity_lines": {"activity_5": 129.32634, "activity_10": 137.938714, "activity_20": 144.116871, "activity_30": 147.564538}, "trend_signal": 0, "fair_value": 157.425777, "relative_strength": -23.272984, "rate_of_change": -0.9859296963188615, "market_dynamics": -0.644109, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.721252, "high": 126.5149, "low": 111.352059, "close": 125.567223, "volume": 2984079}, "trend_line": 151.138707, "activity_lines": {"activity_5": 126.262185, "activity_10": 134.621845, "activity_20": 142.004905, "activity_30": 145.841396}, "trend_signal": 0, "fair_value": 156.953903, "relative_strength": -11.386906, "rate_of_change": -0.7468107892567666, "market_dynamics": -0.713442, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.619541, "high": 124.619541, "low": 113.721253, "close": 122.250351, "volume": 1516158}, "trend_line": 149.638219, "activity_lines": {"activity_5": 123.387565, "activity_10": 131.201592, "activity_20": 139.728224, "activity_30": 143.977631}, "trend_signal": 0, "fair_value": 156.580903, "relative_strength": -15.30207, "rate_of_change": -0.9927886970741508, "market_dynamics": -0.914639, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.198028, "high": 127.462575, "low": 121.302673, "close": 123.198021, "volume": 742685}, "trend_line": 148.13773, "activity_lines": {"activity_5": 122.408296, "activity_10": 128.548095, "activity_20": 137.69523, "activity_30": 142.271812}, "trend_signal": 0, "fair_value": 156.292205, "relative_strength": -17.849711, "rate_of_change": -1.0027444927020868, "market_dynamics": -0.961625, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.198025, "high": 125.567221, "low": 114.668931, "close": 122.250351, "volume": 1175551}, "trend_line": 146.810982, "activity_lines": {"activity_5": 122.123993, "activity_10": 126.342592, "activity_20": 135.727672, "activity_30": 140.601658}, "trend_signal": 0, "fair_value": 156.181827, "relative_strength": -18.407271, "rate_of_change": -0.8956178820885193, "market_dynamics": -0.991403, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.145701, "high": 132.200956, "low": 122.250347, "close": 126.041061, "volume": 1927532}, "trend_line": 145.64218, "activity_lines": {"activity_5": 123.92458, "activity_10": 125.36907, "activity_20": 134.231696, "activity_30": 139.261664}, "trend_signal": 0, "fair_value": 156.090161, "relative_strength": -18.879929, "rate_of_change": -0.7961270908194044, "market_dynamics": -0.954474, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.988738, "high": 128.884086, "low": 121.302674, "close": 122.72419, "volume": 1621855}, "trend_line": 144.37861, "activity_lines": {"activity_5": 123.545509, "activity_10": 124.171551, "activity_20": 132.507827, "activity_30": 137.783084}, "trend_signal": 0, "fair_value": 155.974439, "relative_strength": -19.78884, "rate_of_change": -0.8675852009355993, "market_dynamics": -0.87441, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.619543, "high": 124.619543, "low": 116.090448, "close": 118.459641, "volume": 2815155}, "trend_line": 142.925505, "activity_lines": {"activity_5": 121.934458, "activity_10": 122.603576, "activity_20": 130.52673, "activity_30": 136.110892}, "trend_signal": 0, "fair_value": 155.781091, "relative_strength": -20.787717, "rate_of_change": -1.0064544879605242, "market_dynamics": -0.712161, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.564284, "high": 118.459647, "low": 113.247414, "close": 115.616615, "volume": 1027647}, "trend_line": 141.598757, "activity_lines": {"activity_5": 119.628445, "activity_10": 121.018371, "activity_20": 128.446354, "activity_30": 134.349028}, "trend_signal": 0, "fair_value": 155.575106, "relative_strength": -23.027328, "rate_of_change": -0.9282793858240913, "market_dynamics": -0.730636, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.564284, "high": 117.038123, "low": 110.87822, "close": 110.87822, "volume": 1036784}, "trend_line": 139.971911, "activity_lines": {"activity_5": 116.248395, "activity_10": 118.985172, "activity_20": 126.088442, "activity_30": 132.367058}, "trend_signal": 0, "fair_value": 155.302427, "relative_strength": -26.757266, "rate_of_change": -1.148912627813534, "market_dynamics": -0.873865, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.87822, "high": 114.668936, "low": 108.509034, "close": 109.456711, "volume": 809305}, "trend_line": 138.376655, "activity_lines": {"activity_5": 113.15265, "activity_10": 117.124279, "activity_20": 123.775659, "activity_30": 130.398335}, "trend_signal": 0, "fair_value": 155.029016, "relative_strength": -26.887592, "rate_of_change": -1.1396972353974693, "market_dynamics": -0.980272, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.509033, "high": 115.142769, "low": 106.13984, "close": 113.721252, "volume": 1268825}, "trend_line": 136.923551, "activity_lines": {"activity_5": 112.584042, "activity_10": 116.047372, "activity_20": 122.060815, "activity_30": 128.807664}, "trend_signal": 0, "fair_value": 154.883522, "relative_strength": -25.046481, "rate_of_change": -1.0501077656487623, "market_dynamics": -1.023878, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.247412, "high": 114.195089, "low": 109.930543, "close": 110.87822, "volume": 832359}, "trend_line": 135.470446, "activity_lines": {"activity_5": 111.667953, "activity_10": 114.668932, "activity_20": 120.262484, "activity_30": 127.12732}, "trend_signal": 0, "fair_value": 154.733772, "relative_strength": -25.914208, "rate_of_change": -1.0612527862354326, "market_dynamics": -0.919188, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.878226, "high": 112.299743, "low": 105.666001, "close": 111.825905, "volume": 988157}, "trend_line": 134.001546, "activity_lines": {"activity_5": 111.573187, "activity_10": 113.669564, "activity_20": 118.764252, "activity_30": 125.601866}, "trend_signal": 0, "fair_value": 154.65715, "relative_strength": -25.114369, "rate_of_change": -1.0842955370502132, "market_dynamics": -0.712077, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.247412, "high": 126.687842, "low": 110.87822, "close": 122.759537, "volume": 3119768}, "trend_line": 133.244583, "activity_lines": {"activity_5": 115.375679, "activity_10": 114.864895, "activity_20": 118.52393, "activity_30": 124.876575}, "trend_signal": 0, "fair_value": 154.615774, "relative_strength": -19.227048, "rate_of_change": -0.5648912438666825, "market_dynamics": -0.112966, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.741612, "high": 135.035483, "low": 123.741612, "close": 132.089264, "volume": 6844874}, "trend_line": 132.8302, "activity_lines": {"activity_5": 121.495992, "activity_10": 117.747282, "activity_20": 119.31188, "activity_30": 124.802038}, "trend_signal": 0, "fair_value": 154.579559, "relative_strength": -12.459664, "rate_of_change": -0.3109942563293661, "market_dynamics": 0.461341, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.071335, "high": 133.562373, "low": 126.687839, "close": 130.616145, "volume": 1524886}, "trend_line": 132.05082, "activity_lines": {"activity_5": 125.616428, "activity_10": 120.251862, "activity_20": 120.030013, "activity_30": 124.659196}, "trend_signal": 0, "fair_value": 154.473505, "relative_strength": -13.152633, "rate_of_change": -0.5867490977202499, "market_dynamics": 0.895765, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.61615, "high": 134.053417, "low": 124.723688, "close": 127.178879, "volume": 2537587}, "trend_line": 131.14107, "activity_lines": {"activity_5": 127.464783, "activity_10": 121.987994, "activity_20": 120.489256, "activity_30": 124.344877}, "trend_signal": 0, "fair_value": 154.316657, "relative_strength": -16.892062, "rate_of_change": -0.6889393038225542, "market_dynamics": 1.215703, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.178877, "high": 129.143032, "low": 123.741613, "close": 124.232651, "volume": 1391878}, "trend_line": 130.212085, "activity_lines": {"activity_5": 127.244351, "activity_10": 123.029917, "activity_20": 120.757256, "activity_30": 123.899173}, "trend_signal": 0, "fair_value": 154.184063, "relative_strength": -19.364319, "rate_of_change": -0.7083860151514788, "market_dynamics": 1.070821, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.232648, "high": 127.669915, "low": 119.322265, "close": 120.79538, "volume": 1119650}, "trend_line": 129.279088, "activity_lines": {"activity_5": 125.051046, "activity_10": 123.290227, "activity_20": 120.765173, "activity_30": 123.291644}, "trend_signal": 0, "fair_value": 153.877006, "relative_strength": -19.172102, "rate_of_change": -0.7165210510222614, "market_dynamics": 0.767671, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.286423, "high": 124.723692, "low": 119.813306, "close": 123.250572, "volume": 1334516}, "trend_line": 128.396341, "activity_lines": {"activity_5": 123.807082, "activity_10": 123.816623, "activity_20": 121.072513, "activity_30": 122.902707}, "trend_signal": 0, "fair_value": 153.559802, "relative_strength": -18.542625, "rate_of_change": -0.6828227315464933, "market_dynamics": 0.643467, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.250572, "high": 147.311451, "low": 121.777457, "close": 139.454834, "volume": 19911266}, "trend_line": 127.943173, "activity_lines": {"activity_5": 128.553785, "activity_10": 127.038451, "activity_20": 122.859686, "activity_30": 123.616158}, "trend_signal": 0, "fair_value": 153.378109, "relative_strength": -8.321618, "rate_of_change": -0.3529446372619023, "market_dynamics": 0.825115, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.874179, "high": 152.221828, "low": 131.598225, "close": 135.035492, "volume": 12416253}, "trend_line": 127.279516, "activity_lines": {"activity_5": 131.238128, "activity_10": 128.988878, "activity_20": 124.159839, "activity_30": 124.073727}, "trend_signal": 0, "fair_value": 153.124946, "relative_strength": -14.123661, "rate_of_change": -0.5187123192575509, "market_dynamics": 1.062961, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.017567, "high": 152.221818, "low": 136.017567, "close": 144.365219, "volume": 14509600}, "trend_line": 126.847877, "activity_lines": {"activity_5": 136.508606, "activity_10": 132.196397, "activity_20": 126.287655, "activity_30": 125.176031}, "trend_signal": 0, "fair_value": 153.043754, "relative_strength": -8.077426, "rate_of_change": -0.3391268395458104, "market_dynamics": 1.43093, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.383144, "high": 143.874182, "low": 133.07134, "close": 133.562378, "volume": 5115156}, "trend_line": 126.229884, "activity_lines": {"activity_5": 136.835965, "activity_10": 132.848139, "activity_20": 127.285833, "activity_30": 125.609224}, "trend_signal": 0, "fair_value": 152.899066, "relative_strength": -14.338155, "rate_of_change": -0.487192229476571, "market_dynamics": 1.563146, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.562368, "high": 136.017569, "low": 128.160955, "close": 128.651993, "volume": 2615934}, "trend_line": 125.621951, "activity_lines": {"activity_5": 134.675397, "activity_10": 132.410669, "activity_20": 127.762489, "activity_30": 125.765489}, "trend_signal": 1, "fair_value": 152.745908, "relative_strength": -20.485096, "rate_of_change": -0.481607825924963, "market_dynamics": 1.273217, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.651987, "high": 134.053406, "low": 128.651987, "close": 132.580292, "volume": 1519665}, "trend_line": 125.208141, "activity_lines": {"activity_5": 133.464166, "activity_10": 132.74993, "activity_20": 128.600836, "activity_30": 126.214415}, "trend_signal": 1, "fair_value": 152.707089, "relative_strength": -19.060025, "rate_of_change": -0.32940898999411183, "market_dynamics": 1.048398, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.652001, "high": 142.401057, "low": 127.178886, "close": 134.053406, "volume": 7163378}, "trend_line": 124.811846, "activity_lines": {"activity_5": 133.202277, "activity_10": 133.321318, "activity_20": 129.532545, "activity_30": 126.785077}, "trend_signal": 1, "fair_value": 152.625945, "relative_strength": -17.600869, "rate_of_change": -0.316508972048387, "market_dynamics": 0.823585, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.544457, "high": 149.766633, "low": 134.544457, "close": 141.910019, "volume": 9458404}, "trend_line": 124.930151, "activity_lines": {"activity_5": 135.624731, "activity_10": 135.196191, "activity_20": 131.138247, "activity_30": 127.888185}, "trend_signal": 1, "fair_value": 152.71308, "relative_strength": -13.027065, "rate_of_change": 0.09478667593778906, "market_dynamics": 0.881021, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.856248, "high": 145.347286, "low": 134.544453, "close": 136.508606, "volume": 2853623}, "trend_line": 124.994766, "activity_lines": {"activity_5": 136.410393, "activity_10": 135.767581, "activity_20": 132.104322, "activity_30": 128.635182}, "trend_signal": 1, "fair_value": 152.851872, "relative_strength": -17.853681, "rate_of_change": 0.051720901225840527, "market_dynamics": 0.8761, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.526524, "high": 139.454826, "low": 122.268496, "close": 123.250572, "volume": 3054619}, "trend_line": 125.438767, "activity_lines": {"activity_5": 132.580296, "activity_10": 133.642725, "activity_20": 131.685677, "activity_30": 128.522653}, "trend_signal": 1, "fair_value": 152.885545, "relative_strength": -23.681217, "rate_of_change": 0.3552156735906847, "market_dynamics": 0.635815, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.250575, "high": 124.723692, "low": 119.813303, "close": 120.79538, "volume": 1194256}, "trend_line": 125.279705, "activity_lines": {"activity_5": 128.291897, "activity_10": 131.07147, "activity_20": 130.96752, "activity_30": 128.22308}, "trend_signal": 1, "fair_value": 152.814322, "relative_strength": -23.914425, "rate_of_change": -0.12680449896322052, "market_dynamics": 0.242495, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.777461, "high": 124.72369, "low": 117.358113, "close": 121.777458, "volume": 1710095}, "trend_line": 125.263942, "activity_lines": {"activity_5": 125.116517, "activity_10": 129.018038, "activity_20": 130.309208, "activity_30": 127.997128}, "trend_signal": 0, "fair_value": 152.717758, "relative_strength": -19.888604, "rate_of_change": -0.012582245464264825, "market_dynamics": -0.244261, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.286423, "high": 125.21473, "low": 119.813309, "close": 123.741615, "volume": 735029}, "trend_line": 125.282062, "activity_lines": {"activity_5": 123.414253, "activity_10": 127.56278, "activity_20": 129.786057, "activity_30": 127.898914}, "trend_signal": 0, "fair_value": 152.636661, "relative_strength": -21.480053, "rate_of_change": 0.01446545566959416, "market_dynamics": -0.531757, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.214727, "high": 127.669917, "low": 122.759537, "close": 125.214729, "volume": 762089}, "trend_line": 125.380875, "activity_lines": {"activity_5": 123.414254, "activity_10": 126.750336, "activity_20": 129.346461, "activity_30": 127.89457}, "trend_signal": 0, "fair_value": 152.53337, "relative_strength": -20.894675, "rate_of_change": 0.0788724246891841, "market_dynamics": -0.616176, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.705763, "high": 125.705763, "low": 114.902924, "close": 115.885002, "volume": 1692572}, "trend_line": 125.042339, "activity_lines": {"activity_5": 121.057271, "activity_10": 124.393353, "activity_20": 128.006629, "activity_30": 127.281933}, "trend_signal": 0, "fair_value": 152.309877, "relative_strength": -26.701747, "rate_of_change": -0.27000609143938803, "market_dynamics": -0.725683, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.411888, "high": 117.358117, "low": 113.429812, "close": 114.411888, "volume": 781989}, "trend_line": 124.765263, "activity_lines": {"activity_5": 118.700288, "activity_10": 122.000659, "activity_20": 126.603663, "activity_30": 126.596097}, "trend_signal": 0, "fair_value": 152.102826, "relative_strength": -25.765575, "rate_of_change": -0.22158574624871172, "market_dynamics": -0.846857, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.376043, "high": 116.376043, "low": 112.938774, "close": 115.885002, "volume": 624978}, "trend_line": 124.679441, "activity_lines": {"activity_5": 117.259909, "activity_10": 120.206138, "activity_20": 125.418156, "activity_30": 126.023177}, "trend_signal": 0, "fair_value": 151.902341, "relative_strength": -26.473154, "rate_of_change": -0.06878677440852057, "market_dynamics": -0.989191, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.884999, "high": 117.849154, "low": 114.411887, "close": 115.393967, "volume": 887169}, "trend_line": 124.67202, "activity_lines": {"activity_5": 116.048683, "activity_10": 118.652672, "activity_20": 124.239665, "activity_30": 125.424114}, "trend_signal": 0, "fair_value": 151.623932, "relative_strength": -28.092268, "rate_of_change": -0.005952063901211815, "market_dynamics": -1.119913, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.885003, "high": 119.322271, "low": 112.938774, "close": 115.393967, "volume": 1907774}, "trend_line": 124.822545, "activity_lines": {"activity_5": 115.393966, "activity_10": 117.581317, "activity_20": 123.103263, "activity_30": 124.82553}, "trend_signal": 0, "fair_value": 151.423176, "relative_strength": -29.595516, "rate_of_change": 0.1207367940296482, "market_dynamics": -1.071788, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.867078, "high": 123.250578, "low": 116.376039, "close": 122.268501, "volume": 1704145}, "trend_line": 125.249604, "activity_lines": {"activity_5": 117.685478, "activity_10": 118.143779, "activity_20": 122.647299, "activity_30": 124.660753}, "trend_signal": 0, "fair_value": 151.298123, "relative_strength": -27.359317, "rate_of_change": 0.34213290555804626, "market_dynamics": -0.909858, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.741615, "high": 134.544445, "low": 123.74161, "close": 131.107178, "volume": 3265880}, "trend_line": 125.829135, "activity_lines": {"activity_5": 122.497649, "activity_10": 120.33113, "activity_20": 123.037791, "activity_30": 125.038661}, "trend_signal": 0, "fair_value": 151.246985, "relative_strength": -22.811271, "rate_of_change": 0.46270086410811223, "market_dynamics": -0.517146, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.125102, "high": 131.107184, "low": 125.705767, "close": 126.687843, "volume": 1614806}, "trend_line": 126.356122, "activity_lines": {"activity_5": 124.723689, "activity_10": 121.527477, "activity_20": 123.047144, "activity_30": 125.094062}, "trend_signal": 0, "fair_value": 151.156014, "relative_strength": -24.995871, "rate_of_change": 0.41881158922375605, "market_dynamics": -0.248243, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.687844, "high": 130.616143, "low": 121.286422, "close": 124.232651, "volume": 1503420}, "trend_line": 126.769681, "activity_lines": {"activity_5": 125.411142, "activity_10": 122.188147, "activity_20": 122.86242, "activity_30": 124.957064}, "trend_signal": 0, "fair_value": 150.928511, "relative_strength": -25.085773, "rate_of_change": 0.32729636954195734, "market_dynamics": -0.007945, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.687844, "high": 126.687844, "low": 120.795382, "close": 121.777458, "volume": 662856}, "trend_line": 126.736945, "activity_lines": {"activity_5": 124.690952, "activity_10": 122.393489, "activity_20": 122.539738, "activity_30": 124.634985}, "trend_signal": 0, "fair_value": 150.725534, "relative_strength": -29.754901, "rate_of_change": -0.025823209257740322, "market_dynamics": 0.172639, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.723691, "high": 131.107189, "low": 121.777462, "close": 129.143036, "volume": 1482919}, "trend_line": 126.638737, "activity_lines": {"activity_5": 126.000389, "activity_10": 124.000524, "activity_20": 122.974658, "activity_30": 124.790216}, "trend_signal": 0, "fair_value": 150.53526, "relative_strength": -28.516112, "rate_of_change": -0.07748963808461662, "market_dynamics": 0.287565, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.196805, "high": 129.634071, "low": 115.884999, "close": 118.83123, "volume": 1668915}, "trend_line": 126.245907, "activity_lines": {"activity_5": 123.414254, "activity_10": 123.49163, "activity_20": 122.425163, "activity_30": 124.286506}, "trend_signal": 0, "fair_value": 150.316273, "relative_strength": -29.861526, "rate_of_change": -0.31019734506670227, "market_dynamics": 0.354, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.92085, "high": 127.17888, "low": 111.956697, "close": 123.250572, "volume": 1336797}, "trend_line": 126.114963, "activity_lines": {"activity_5": 123.11963, "activity_10": 123.7059, "activity_20": 122.362029, "activity_30": 124.093259}, "trend_signal": 0, "fair_value": 150.142872, "relative_strength": -26.024603, "rate_of_change": -0.10372138242865925, "market_dynamics": 0.42597, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.705762, "high": 129.143032, "low": 121.777458, "close": 123.250572, "volume": 1514115}, "trend_line": 126.082227, "activity_lines": {"activity_5": 123.054158, "activity_10": 123.786252, "activity_20": 122.350338, "activity_30": 123.908459}, "trend_signal": 0, "fair_value": 149.957966, "relative_strength": -25.500843, "rate_of_change": -0.025957268845251832, "market_dynamics": 0.457346, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.777457, "high": 133.562378, "low": 119.813305, "close": 124.723686, "volume": 3309521}, "trend_line": 126.213171, "activity_lines": {"activity_5": 123.545195, "activity_10": 123.991594, "activity_20": 122.567797, "activity_30": 123.820812}, "trend_signal": 0, "fair_value": 149.819892, "relative_strength": -22.784059, "rate_of_change": 0.10385603357085332, "market_dynamics": 0.481053, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.25057, "high": 123.25057, "low": 114.902929, "close": 115.393967, "volume": 1678203}, "trend_line": 125.951284, "activity_lines": {"activity_5": 120.729911, "activity_10": 122.330993, "activity_20": 121.952831, "activity_30": 123.122799}, "trend_signal": 0, "fair_value": 149.550111, "relative_strength": -26.546561, "rate_of_change": -0.20749577712456138, "market_dynamics": 0.416971, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.849153, "high": 122.268494, "low": 115.885001, "close": 120.304344, "volume": 1144694}, "trend_line": 125.312934, "activity_lines": {"activity_5": 120.468024, "activity_10": 121.68818, "activity_20": 121.842931, "activity_30": 122.75848}, "trend_signal": 0, "fair_value": 149.199641, "relative_strength": -28.742996, "rate_of_change": -0.5068229395740044, "market_dynamics": 0.325998, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.813306, "high": 130.125112, "low": 118.340192, "close": 129.143036, "volume": 2205542}, "trend_line": 125.116519, "activity_lines": {"activity_5": 123.05416, "activity_10": 122.848816, "activity_20": 122.577151, "activity_30": 123.005583}, "trend_signal": 0, "fair_value": 148.923087, "relative_strength": -25.754366, "rate_of_change": -0.15673960678312884, "market_dynamics": 0.483919, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.616145, "high": 138.472749, "low": 125.705759, "close": 127.178879, "volume": 3959668}, "trend_line": 124.543641, "activity_lines": {"activity_5": 124.592746, "activity_10": 123.607693, "activity_20": 123.089233, "activity_30": 123.138639}, "trend_signal": 0, "fair_value": 148.662701, "relative_strength": -29.966087, "rate_of_change": -0.4578755903527038, "market_dynamics": 0.562666, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.143035, "high": 136.017569, "low": 125.705768, "close": 133.562378, "volume": 2913856}, "trend_line": 124.543641, "activity_lines": {"activity_5": 127.997278, "activity_10": 125.473639, "activity_20": 124.1929, "activity_30": 123.720493}, "trend_signal": 0, "fair_value": 148.49788, "relative_strength": -25.605527, "rate_of_change": 0.0, "market_dynamics": 0.987623, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.017572, "high": 149.2756, "low": 133.562381, "close": 142.892105, "volume": 7079361}, "trend_line": 125.018311, "activity_lines": {"activity_5": 133.922473, "activity_10": 128.821627, "activity_20": 126.145362, "activity_30": 124.904265}, "trend_signal": 0, "fair_value": 148.387113, "relative_strength": -24.748839, "rate_of_change": 0.381127447526609, "market_dynamics": 1.429128, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.41898, "high": 150.257677, "low": 135.526534, "close": 138.472763, "volume": 5894905}, "trend_line": 125.214727, "activity_lines": {"activity_5": 136.541344, "activity_10": 131.116115, "activity_20": 127.548328, "activity_30": 125.772294}, "trend_signal": 1, "fair_value": 148.276778, "relative_strength": -25.533075, "rate_of_change": 0.1571097853017701, "market_dynamics": 1.618704, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.981714, "high": 157.132209, "low": 130.616142, "close": 154.185974, "volume": 12373742}, "trend_line": 125.885813, "activity_lines": {"activity_5": 143.186725, "activity_10": 135.910432, "activity_20": 130.333216, "activity_30": 127.641406}, "trend_signal": 1, "fair_value": 148.298804, "relative_strength": -18.495656, "rate_of_change": 0.5359481397104372, "market_dynamics": 1.77532, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.114286, "high": 201.325644, "low": 150.257675, "close": 195.924225, "volume": 30144585}, "trend_line": 127.686286, "activity_lines": {"activity_5": 162.075327, "activity_10": 147.73106, "activity_20": 136.910789, "activity_30": 132.160014}, "trend_signal": 1, "fair_value": 148.571127, "relative_strength": -1.59474, "rate_of_change": 1.4302429774195418, "market_dynamics": 1.830906, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.977984, "high": 192.977984, "low": 169.408167, "close": 171.863358, "volume": 13678293}, "trend_line": 128.864778, "activity_lines": {"activity_5": 168.360616, "activity_10": 153.855646, "activity_20": 140.813374, "activity_30": 135.010147}, "trend_signal": 1, "fair_value": 148.709345, "relative_strength": -13.679474, "rate_of_change": 0.9229589464290674, "market_dynamics": 1.81696, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.677011, "high": 174.809578, "low": 152.221831, "close": 164.988815, "volume": 7462596}, "trend_line": 130.256053, "activity_lines": {"activity_5": 169.800993, "activity_10": 157.87323, "activity_20": 143.792338, "activity_30": 137.34073}, "trend_signal": 1, "fair_value": 148.760356, "relative_strength": -14.84624, "rate_of_change": 1.0796394651764405, "market_dynamics": 1.721032, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.863345, "high": 191.504883, "low": 168.917117, "close": 191.504883, "volume": 10252303}, "trend_line": 132.613036, "activity_lines": {"activity_5": 178.606945, "activity_10": 165.810193, "activity_20": 149.093213, "activity_30": 141.292268}, "trend_signal": 1, "fair_value": 148.932449, "relative_strength": -5.672207, "rate_of_change": 1.8094997857796176, "market_dynamics": 1.655872, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 210.164327, "high": 228.823781, "low": 171.863358, "close": 171.863358, "volume": 22812241}, "trend_line": 134.282566, "activity_lines": {"activity_5": 177.330247, "activity_10": 168.881414, "activity_20": 152.235857, "activity_30": 143.824547}, "trend_signal": 1, "fair_value": 149.010271, "relative_strength": -11.317826, "rate_of_change": 1.2589486300577637, "market_dynamics": 1.540623, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.863357, "high": 192.977997, "low": 169.899204, "close": 186.5, "volume": 9132009}, "trend_line": 136.374512, "activity_lines": {"activity_5": 179.753938, "activity_10": 173.83711, "activity_20": 156.557346, "activity_30": 147.193413}, "trend_signal": 1, "fair_value": 149.147406, "relative_strength": -7.88155, "rate_of_change": 1.5578686513929196, "market_dynamics": 1.410733, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 200.0, "high": 205.0, "low": 176.5, "close": 176.5, "volume": 10382103}, "trend_line": 138.084021, "activity_lines": {"activity_5": 179.472577, "activity_10": 175.896058, "activity_20": 159.629943, "activity_30": 149.782154}, "trend_signal": 1, "fair_value": 149.29809, "relative_strength": -9.66802, "rate_of_change": 1.2535399576718538, "market_dynamics": 1.297391, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 182.0, "high": 188.0, "low": 150.5, "close": 150.5, "volume": 5835594}, "trend_line": 139.237855, "activity_lines": {"activity_5": 170.21544, "activity_10": 172.447049, "activity_20": 159.965766, "activity_30": 150.583185}, "trend_signal": 1, "fair_value": 149.271138, "relative_strength": -17.620554, "rate_of_change": 0.835602839230753, "market_dynamics": 0.842448, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 152.0, "high": 160.0, "low": 141.5, "close": 144.0, "volume": 3214608}, "trend_line": 140.224125, "activity_lines": {"activity_5": 159.757557, "activity_10": 167.677897, "activity_20": 159.580842, "activity_30": 150.890421}, "trend_signal": 1, "fair_value": 149.093638, "relative_strength": -22.273107, "rate_of_change": 0.7083346694761927, "market_dynamics": 0.329372, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 144.5, "high": 147.0, "low": 125.5, "close": 136.0, "volume": 3399882}, "trend_line": 140.894625, "activity_lines": {"activity_5": 149.8, "activity_10": 161.353704, "activity_20": 158.314161, "activity_30": 150.617896}, "trend_signal": 1, "fair_value": 148.908997, "relative_strength": -24.828914, "rate_of_change": 0.47816308356354814, "market_dynamics": -0.19127, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 136.0, "high": 148.0, "low": 134.5, "close": 141.0, "volume": 2214975}, "trend_line": 141.748159, "activity_lines": {"activity_5": 143.9, "activity_10": 156.269256, "activity_20": 157.46296, "activity_30": 150.624695}, "trend_signal": 1, "fair_value": 148.729922, "relative_strength": -23.174555, "rate_of_change": 0.6057959982504629, "market_dynamics": -0.652082, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 142.0, "high": 156.5, "low": 140.5, "close": 149.0, "volume": 2591410}, "trend_line": 142.86836, "activity_lines": {"activity_5": 143.7, "activity_10": 153.637976, "activity_20": 157.289142, "activity_30": 151.092555}, "trend_signal": 1, "fair_value": 148.681584, "relative_strength": -20.87601, "rate_of_change": 0.790275519557195, "market_dynamics": -0.807004, "expectation": {"probability": 45.8922, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [156.999928, 159.236018, 154.144165, 154.144163, 158.773128, 159.236027, 162.939182, 155.995749, 155.995749, 159.698916, 158.310225, 151.829692, 153.218378, 155.995753, 154.144169, 157.38444, 159.236015, 162.939178, 162.013387, 170.808403, 168.49393, 173.122877, 163.402084, 163.402079, 157.384435, 155.532847, 155.995749, 159.236027, 160.161805, 157.84733, 156.921543, 159.236019, 156.458649, 163.402084, 172.197092, 171.734201, 167.105241, 164.327869, 172.197093, 174.048669, 173.122878, 172.197086, 189.787124, 192.101593, 199.04502, 196.267653, 205.988461, 214.783466, 207.840043, 208.015133, 180.058652, 169.634215, 164.421991, 153.52369, 166.791182, 164.421973, 166.317335, 153.523691, 161.105104, 169.634206, 169.634215, 164.421982, 161.105111, 160.631273, 163.000471, 155.419045, 161.10511, 156.84056, 158.262085, 155.419044, 156.840567, 145.942282, 145.468444, 155.419046, 155.419044, 151.628339, 149.259155, 145.942283, 153.523705, 155.419052, 154.945221, 150.206824, 150.680671, 146.416122, 148.311468, 133.622481, 121.302673, 113.721252, 124.619541, 123.198028, 123.198025, 124.145701, 126.988738, 124.619543, 116.564284, 116.564284, 110.87822, 108.509033, 113.247412, 110.878226, 113.247412, 123.741612, 133.071335, 130.61615, 127.178877, 124.232648, 121.286423, 123.250572, 143.874179, 136.017567, 143.383144, 133.562368, 128.651987, 128.652001, 134.544457, 144.856248, 135.526524, 123.250575, 121.777461, 121.286423, 125.214727, 125.705763, 114.411888, 116.376043, 115.884999, 115.885003, 116.867078, 123.741615, 130.125102, 126.687844, 126.687844, 124.723691, 126.196805, 113.92085, 125.705762, 121.777457, 123.25057, 117.849153, 119.813306, 130.616145, 129.143035, 136.017572, 141.41898, 137.981714, 158.114286, 192.977984, 154.677011, 171.863345, 210.164327, 171.863357, 200.0, 182.0, 152.0, 144.5, 136.0, 142.0], "highs": [170.808406, 159.236018, 155.995741, 161.550499, 164.327869, 166.642348, 164.790764, 159.698917, 161.550499, 159.698916, 161.087599, 155.995752, 155.995757, 157.38444, 156.921544, 160.624704, 165.716561, 167.568143, 172.659996, 170.808403, 175.437355, 174.511563, 167.568132, 166.179443, 159.698918, 158.773115, 157.384435, 159.698914, 162.939178, 157.84733, 162.939186, 162.939182, 164.327875, 170.808405, 172.659987, 178.677614, 170.808411, 174.511563, 180.066315, 174.048669, 174.974465, 191.175784, 201.822391, 200.896609, 201.359497, 215.246362, 216.172147, 214.783466, 207.840043, 208.015133, 180.058652, 171.05573, 164.421991, 166.791166, 171.055731, 167.265022, 166.317335, 163.948149, 172.477239, 197.590691, 171.05573, 166.317337, 172.477237, 165.843496, 163.000471, 163.000464, 161.578948, 157.314392, 159.209762, 160.15743, 156.840567, 146.88996, 159.209768, 159.209754, 157.788253, 151.628339, 150.680663, 154.471366, 156.36672, 158.735908, 157.314413, 151.628339, 152.102186, 148.311469, 148.311468, 134.57016, 121.302673, 126.5149, 124.619541, 127.462575, 125.567221, 132.200956, 128.884086, 124.619543, 118.459647, 117.038123, 114.668936, 115.142769, 114.195089, 112.299743, 126.687842, 135.035483, 133.562373, 134.053417, 129.143032, 127.669915, 124.723692, 147.311451, 152.221828, 152.221818, 143.874182, 136.017569, 134.053406, 142.401057, 149.766633, 145.347286, 139.454826, 124.723692, 124.72369, 125.21473, 127.669917, 125.705763, 117.358117, 116.376043, 117.849154, 119.322271, 123.250578, 134.544445, 131.107184, 130.616143, 126.687844, 131.107189, 129.634071, 127.17888, 129.143032, 133.562378, 123.25057, 122.268494, 130.125112, 138.472749, 136.017569, 149.2756, 150.257677, 157.132209, 201.325644, 192.977984, 174.809578, 191.504883, 228.823781, 192.977997, 205.0, 188.0, 160.0, 147.0, 148.0, 156.5], "lows": [156.081794, 147.200729, 150.903906, 150.903895, 157.384436, 156.458654, 153.681266, 153.68128, 155.995743, 154.607066, 149.978101, 149.97811, 149.978114, 154.144165, 151.829697, 156.45865, 155.532852, 160.624705, 161.087596, 162.939176, 165.253662, 162.013392, 161.087591, 155.069962, 154.144166, 154.607057, 155.532853, 155.995759, 158.773117, 154.607057, 152.755473, 155.069962, 155.532853, 157.38443, 166.642342, 167.10524, 161.550498, 160.16181, 170.808407, 167.568129, 170.808401, 169.882609, 186.08396, 187.935534, 188.861324, 194.416071, 199.97082, 203.673982, 194.273813, 178.637146, 166.317331, 163.474314, 138.360861, 152.102174, 161.578949, 160.157441, 149.732988, 153.523691, 159.209758, 167.265015, 162.052795, 160.631279, 159.683604, 159.209764, 150.680666, 152.576013, 156.36673, 153.523697, 148.785312, 154.945206, 144.046914, 141.203889, 144.520767, 153.997536, 150.680672, 144.994599, 147.3638, 143.57309, 150.680665, 152.57602, 151.62835, 144.046923, 143.099244, 144.046921, 135.517824, 129.357934, 98.558418, 111.352059, 113.721253, 121.302673, 114.668931, 122.250347, 121.302674, 116.090448, 113.247414, 110.87822, 108.509034, 106.13984, 109.930543, 105.666001, 110.87822, 123.741612, 126.687839, 124.723688, 123.741613, 119.322265, 119.813306, 121.777457, 131.598225, 136.017567, 133.07134, 128.160955, 128.651987, 127.178886, 134.544457, 134.544453, 122.268496, 119.813303, 117.358113, 119.813309, 122.759537, 114.902924, 113.429812, 112.938774, 114.411887, 112.938774, 116.376039, 123.74161, 125.705767, 121.286422, 120.795382, 121.777462, 115.884999, 111.956697, 121.777458, 119.813305, 114.902929, 115.885001, 118.340192, 125.705759, 125.705768, 133.562381, 135.526534, 130.616142, 150.257675, 169.408167, 152.221831, 168.917117, 171.863358, 169.899204, 176.5, 150.5, 141.5, 125.5, 134.5, 140.5], "closes": [159.236023, 153.218369, 151.829697, 157.847336, 158.310226, 164.327866, 155.995743, 154.607071, 157.847336, 158.310226, 153.218369, 153.681274, 154.607071, 154.144165, 156.458649, 159.236023, 162.939178, 161.087601, 168.956833, 166.642349, 171.734192, 162.476288, 162.013382, 156.458649, 155.532852, 155.995743, 156.921539, 159.698914, 158.773117, 156.921539, 158.773117, 156.458649, 163.402084, 169.882614, 170.345505, 167.10524, 163.864975, 170.345505, 172.197083, 174.04866, 172.197083, 187.935516, 191.175797, 196.267654, 190.712906, 203.673981, 211.080292, 206.451355, 205.172104, 178.637146, 169.634201, 167.738846, 153.523697, 163.000458, 164.421982, 165.843506, 155.419052, 159.683594, 167.265015, 168.212692, 162.052795, 161.105118, 160.631271, 162.052795, 155.419052, 159.683594, 157.314392, 157.314392, 154.471375, 155.892883, 145.46843, 144.520767, 153.997543, 154.471375, 152.102188, 148.785309, 149.732986, 153.04985, 154.945206, 157.314392, 152.102188, 146.889954, 144.994598, 145.942276, 138.360855, 134.57016, 109.93055, 125.567223, 122.250351, 123.198021, 122.250351, 126.041061, 122.72419, 118.459641, 115.616615, 110.87822, 109.456711, 113.721252, 110.87822, 111.825905, 122.759537, 132.089264, 130.616145, 127.178879, 124.232651, 120.79538, 123.250572, 139.454834, 135.035492, 144.365219, 133.562378, 128.651993, 132.580292, 134.053406, 141.910019, 136.508606, 123.250572, 120.79538, 121.777458, 123.741615, 125.214729, 115.885002, 114.411888, 115.885002, 115.393967, 115.393967, 122.268501, 131.107178, 126.687843, 124.232651, 121.777458, 129.143036, 118.83123, 123.250572, 123.250572, 124.723686, 115.393967, 120.304344, 129.143036, 127.178879, 133.562378, 142.892105, 138.472763, 154.185974, 195.924225, 171.863358, 164.988815, 191.504883, 171.863358, 186.5, 176.5, 150.5, 144.0, 136.0, 141.0, 149.0], "volumes": [10253026, 5672000, 1827000, 2538000, 2908000, 4789000, 2405000, 1696000, 2997000, 1559000, 2750000, 1412000, 1596000, 1550000, 1716000, 2096000, 3644000, 4124000, 7090000, 3714000, 7336000, 2988000, 2023000, 3028121, 1505000, 1644000, 342000, 882000, 1963000, 1668000, 5035000, 2762000, 3190000, 7959000, 4385000, 10455000, 4371000, 5475000, 4406000, 2382000, 1992000, 7321000, 11301000, 5382000, 4346000, 14843000, 7759000, 4624000, 5909000, 6476000, 2355000, 1924000, 4456000, 2889000, 2440000, 989000, 1491000, 1476000, 2513000, 13080000, 2344000, 1995000, 3466000, 2221000, 2397000, 2092000, 1101000, 851568, 835000, 843000, 2459000, 1802000, 2622000, 1582000, 1642000, 1159000, 427000, 1001846, 1012690, 1439893, 1027306, 1407487, 1105881, 663339, 1390719, 806439, 2256570, 2984079, 1516158, 742685, 1175551, 1927532, 1621855, 2815155, 1027647, 1036784, 809305, 1268825, 832359, 988157, 3119768, 6844874, 1524886, 2537587, 1391878, 1119650, 1334516, 19911266, 12416253, 14509600, 5115156, 2615934, 1519665, 7163378, 9458404, 2853623, 3054619, 1194256, 1710095, 735029, 762089, 1692572, 781989, 624978, 887169, 1907774, 1704145, 3265880, 1614806, 1503420, 662856, 1482919, 1668915, 1336797, 1514115, 3309521, 1678203, 1144694, 2205542, 3959668, 2913856, 7079361, 5894905, 12373742, 30144585, 13678293, 7462596, 10252303, 22812241, 9132009, 10382103, 5835594, 3214608, 3399882, 2214975, 2591410], "sma": {"5": [null, null, null, null, 156.0883, 157.1067, 157.6622, 158.2176, 158.2176, 158.2176, 155.9957, 155.5329, 155.5329, 154.7922, 154.4219, 155.6254, 157.477, 158.7731, 161.7357, 163.7724, 166.272, 166.1795, 166.3646, 163.865, 161.6431, 158.4954, 157.3844, 156.9215, 157.3844, 157.6622, 158.2176, 158.1251, 158.8657, 161.0876, 163.7724, 165.4388, 166.9201, 168.3088, 168.7717, 169.5123, 170.5307, 175.3448, 179.5108, 184.3249, 187.6578, 193.9532, 198.5821, 201.6372, 203.4181, 201.003, 194.195, 185.5267, 174.9412, 166.5069, 163.6638, 162.9057, 160.4417, 161.6737, 162.5266, 163.2848, 162.5266, 163.6638, 163.8534, 162.8109, 160.2522, 159.7784, 159.0202, 158.3568, 156.8406, 156.9353, 154.0923, 151.5336, 150.8702, 150.8702, 150.1121, 150.7754, 151.8179, 151.6283, 151.7231, 152.7655, 153.4289, 152.8603, 151.2493, 149.4487, 145.658, 142.1516, 134.7597, 130.8742, 126.1358, 123.1033, 120.6393, 123.8614, 123.2928, 122.5347, 121.0184, 118.7439, 115.4271, 113.6265, 112.1102, 111.3521, 113.7283, 118.2548, 121.6338, 124.8939, 127.3753, 126.9825, 125.2147, 126.9825, 128.5538, 132.5803, 135.1337, 136.214, 134.8391, 134.6427, 134.1516, 134.7409, 133.6606, 131.3036, 128.8484, 125.2147, 122.956, 121.4828, 120.2061, 119.0276, 117.3581, 115.394, 116.6707, 120.0097, 122.1703, 123.938, 125.2147, 126.5896, 124.1344, 123.447, 123.2506, 123.8398, 121.09, 121.3846, 122.5631, 123.3488, 125.1165, 130.6161, 134.2498, 139.2584, 153.0075, 160.6677, 165.087, 175.6935, 179.2289, 177.3441, 178.2714, 175.3736, 165.8727, 158.7, 149.6, 144.1], "10": [161.839276, 160.695278, 159.905937, 159.179968, 159.711672, 160.673998, 159.104573, 158.084879, 156.976053, 157.152989, 156.551224, 156.597514, 156.875252, 156.504935, 156.319777, 155.810593, 156.504936, 157.152989, 158.263939, 159.097151, 160.948734, 161.828235, 162.568866, 162.800314, 162.707735, 162.383707, 161.781943, 161.643074, 160.624703, 159.652622, 158.356514, 157.75475, 157.89362, 159.236017, 160.717282, 161.828232, 162.522575, 163.587235, 164.929631, 166.642343, 167.98474, 171.132427, 173.909798, 176.548302, 178.585042, 182.241916, 186.963448, 190.574033, 193.871535, 194.330383, 194.074095, 192.054428, 188.289218, 184.962499, 182.333406, 178.550359, 172.984235, 168.307459, 164.51675, 163.474304, 162.716164, 162.052791, 162.763548, 162.668782, 161.768489, 161.152498, 161.342032, 161.105112, 159.825748, 158.593767, 156.93533, 155.276895, 154.613522, 153.85538, 153.523694, 152.433865, 151.675725, 151.249271, 151.296654, 151.438805, 152.10218, 152.339099, 151.438805, 150.585895, 149.211761, 147.790247, 143.810003, 141.06174, 137.792255, 134.380618, 131.395434, 129.310545, 127.083504, 124.33524, 122.060816, 119.691622, 119.644238, 118.459641, 117.322428, 116.185217, 116.236135, 116.840956, 117.630151, 118.502075, 119.363678, 120.355394, 121.734781, 124.308139, 126.723866, 129.977797, 131.058081, 130.714354, 130.910769, 131.598222, 133.365959, 134.937281, 134.937281, 133.071336, 131.745532, 129.683172, 128.848407, 127.571708, 125.754868, 123.938027, 121.286422, 119.174958, 119.076751, 120.107931, 120.598969, 120.648073, 120.304346, 121.630149, 122.072083, 122.80864, 123.594301, 124.527273, 123.839819, 122.759536, 123.005055, 123.299678, 124.47817, 125.853077, 127.81723, 130.91077, 138.178136, 142.892103, 147.851588, 154.971642, 159.243674, 165.175786, 169.469548, 170.230338, 170.783061, 168.964464, 163.472041, 161.185706], "20": [161.005518, 159.917559, 158.894765, 158.397182, 158.348971, 158.556777, 158.572306, 158.765165, 158.985439, 159.385889, 159.19525, 158.646396, 158.390595, 157.842452, 158.015724, 158.242295, 157.804755, 157.618934, 157.619996, 158.12507, 158.749979, 159.212875, 159.722059, 159.652625, 159.513756, 159.09715, 159.14344, 159.398032, 159.444321, 159.374886, 159.652624, 159.791493, 160.231243, 161.018166, 161.712508, 162.105969, 162.152259, 162.615154, 162.777167, 163.147482, 163.170627, 164.443588, 165.901709, 167.892159, 169.651162, 172.035074, 174.743012, 177.080634, 179.400583, 180.486363, 181.029418, 181.593427, 181.099508, 180.7554, 180.459224, 180.396137, 179.973841, 179.440746, 179.194142, 178.902344, 178.395129, 177.05361, 175.526383, 173.81564, 172.050948, 169.851428, 167.163133, 164.706285, 162.171249, 161.034036, 159.825747, 158.664843, 158.688535, 158.262081, 157.646091, 156.793182, 156.508878, 156.177191, 155.561201, 155.016286, 154.518755, 153.807997, 153.026163, 152.220638, 151.367728, 150.112056, 147.742864, 146.155505, 144.544454, 142.909711, 141.748807, 140.824822, 139.261154, 137.460568, 135.636289, 133.740934, 131.727121, 129.760691, 127.557341, 125.282917, 123.815785, 123.07575, 122.356827, 121.418658, 120.712247, 120.023508, 120.689509, 121.38389, 122.023147, 123.081507, 123.647108, 123.777655, 124.27046, 125.050148, 126.364818, 127.646338, 128.336031, 128.689737, 129.234699, 129.830485, 129.953244, 129.143031, 128.332818, 127.768124, 127.32619, 127.05612, 127.007016, 126.589633, 126.172251, 125.165622, 124.576376, 124.600929, 123.913475, 123.373334, 122.440361, 121.851115, 121.458285, 121.433733, 121.802012, 121.973875, 122.391258, 123.741613, 124.944657, 126.859705, 130.886218, 133.709688, 135.845704, 138.865589, 141.124365, 144.237732, 146.973859, 148.041707, 149.300146, 149.937617, 150.825089, 152.038904], "30": [157.706618, 158.17774, 158.542751, 158.480225, 158.642504, 158.825907, 158.925992, 159.06952, 159.261236, 159.662801, 159.520753, 158.810878, 158.221594, 157.766433, 157.672573, 157.641382, 157.883183, 158.227773, 158.744939, 159.289643, 159.779745, 159.707009, 159.783352, 159.495073, 159.579728, 159.622766, 159.130484, 158.960314, 158.621565, 158.634254, 158.618824, 158.726833, 159.112579, 159.513755, 159.914931, 160.00751, 160.269818, 160.794433, 161.272758, 161.797372, 162.429996, 163.571804, 164.790761, 166.194878, 167.336686, 168.817952, 170.422655, 171.93478, 173.141956, 173.541783, 173.471783, 173.647202, 173.364212, 173.582272, 173.878577, 174.206836, 174.156753, 174.156242, 174.439305, 174.815677, 174.925, 175.079882, 174.987521, 174.726527, 174.228979, 173.981591, 173.763238, 173.328868, 172.738011, 172.132818, 171.241863, 169.794705, 168.55543, 167.16222, 165.875196, 164.045574, 162.000664, 160.220614, 158.546384, 157.835625, 157.251225, 156.556262, 156.271958, 155.703352, 154.834648, 153.792203, 152.27592, 151.138707, 149.638219, 148.13773, 146.810982, 145.64218, 144.37861, 142.925505, 141.598757, 139.971911, 138.376655, 136.923551, 135.470446, 134.001546, 133.244583, 132.8302, 132.05082, 131.14107, 130.212085, 129.279088, 128.396341, 127.943173, 127.279516, 126.847877, 126.229884, 125.621951, 125.208141, 124.811846, 124.930151, 124.994766, 125.438767, 125.279705, 125.263942, 125.282062, 125.380875, 125.042339, 124.765263, 124.679441, 124.67202, 124.822545, 125.249604, 125.829135, 126.356122, 126.769681, 126.736945, 126.638737, 126.245907, 126.114963, 126.082227, 126.213171, 125.951284, 125.312934, 125.116519, 124.543641, 124.543641, 125.018311, 125.214727, 125.885813, 127.686286, 128.864778, 130.256053, 132.613036, 134.282566, 136.374512, 138.084021, 139.237855, 140.224125, 140.894625, 141.748159, 142.86836], "50": [152.483216, 152.191603, 151.737619, 151.753943, 151.797471, 152.033138, 152.380331, 152.538234, 153.128843, 153.997906, 154.70232, 155.137822, 155.493135, 155.848163, 156.150776, 156.320498, 156.645043, 156.923583, 157.126204, 157.524812, 158.123962, 158.591794, 159.014474, 158.949185, 158.991005, 158.934404, 159.012971, 159.200925, 159.33447, 159.547635, 159.573501, 159.203124, 159.025454, 159.067126, 159.288547, 159.427217, 159.590813, 159.982726, 160.35783, 160.832779, 161.136097, 161.601641, 162.230695, 162.853907, 163.608301, 164.587689, 165.375495, 166.208442, 166.933172, 167.375098, 167.583061, 167.873471, 167.907351, 168.010413, 168.132648, 168.162961, 168.151427, 168.252958, 168.441311, 168.639361, 168.816049, 168.964526, 169.08501, 169.243183, 169.222391, 169.231342, 169.118846, 169.043382, 168.753673, 168.538684, 168.013369, 167.654258, 167.493941, 167.454196, 167.385583, 167.241374, 167.097603, 166.964622, 166.888063, 166.89592, 166.762502, 166.571128, 166.202978, 165.724171, 165.084478, 164.433777, 163.355088, 162.459523, 161.460588, 160.443575, 159.444641, 158.206752, 156.837719, 155.281559, 153.779633, 151.923718, 149.891247, 148.036644, 146.150767, 144.814542, 143.877049, 143.164057, 142.705906, 141.989474, 141.185688, 140.284725, 139.641356, 139.23678, 138.59219, 138.115241, 137.545432, 136.89637, 136.33535, 135.775362, 135.505182, 135.041682, 134.360406, 133.630025, 132.976147, 132.333122, 131.928048, 131.355332, 130.563619, 129.791892, 129.057727, 128.3899, 127.840611, 127.401757, 126.83661, 126.174975, 125.568481, 125.213542, 124.690275, 124.236441, 123.934235, 123.737306, 123.846574, 123.741316, 123.87917, 123.958787, 124.185028, 124.522049, 124.83702, 125.551547, 127.157699, 128.377402, 129.488044, 131.043717, 132.263419, 133.756901, 134.83171, 135.199925, 135.467602, 135.644025, 135.979372, 136.543464], "200": [129.369262, 129.753506, 130.138675, 130.554761, 130.966534, 131.404669, 131.801557, 132.177006, 132.57694, 132.982087, 133.366744, 133.749575, 134.137863, 134.508927, 134.887422, 135.277733, 135.697328, 136.082401, 136.496467, 136.913456, 137.362116, 137.747921, 138.129341, 138.504522, 138.868449, 139.276933, 139.769149, 140.249575, 140.724543, 141.170788, 141.618837, 142.057798, 142.510769, 143.001112, 143.508265, 143.997974, 144.468997, 144.955442, 145.464813, 145.973087, 146.473346, 147.044842, 147.635346, 148.260325, 148.865259, 149.543585, 150.243057, 150.923677, 151.6052, 152.152761, 152.647149, 153.125191, 153.531727, 153.994664, 154.461703, 154.915241, 155.32095, 155.744118, 156.209915, 156.660272, 157.062655, 157.45386, 157.827668, 158.167795, 158.481195, 158.796596, 159.100151, 159.375799, 159.620057, 159.869277, 160.070667, 160.308108, 160.586492, 160.828604, 161.048136, 161.266111, 161.516732, 161.781791, 162.06706, 162.33412, 162.549359, 162.753564, 162.950439, 163.160639, 163.339372, 163.565701, 163.658097, 163.80721, 163.939739, 164.044805, 164.115078, 164.08838, 163.916294, 163.590006, 163.197386, 162.687694, 162.325078, 161.870862, 161.491467, 161.122254, 160.792454, 160.555067, 160.273268, 160.057092, 159.810931, 159.567196, 159.261644, 159.0175, 158.607432, 158.200429, 157.68929, 157.271276, 156.783555, 156.462283, 156.125813, 155.825534, 155.489473, 155.038714, 154.584148, 154.209137, 153.893793, 153.566668, 153.247431, 152.811345, 152.353192, 151.956056, 151.604189, 151.329203, 150.912264, 150.50702, 150.080784, 149.730601, 149.422566, 149.197644, 149.116551, 149.038464, 148.91155, 148.769962, 148.676926, 148.545739, 148.453008, 148.485376, 148.506544, 148.658579, 148.992129, 149.162752, 149.251893, 149.451182, 149.585912, 149.67493, 149.693759, 149.607264, 149.454619, 149.349464, 149.273795, 149.256072]}, "ema": {"5": [null, null, null, null, 156.0883, 158.8348, 157.8885, 156.7947, 157.1456, 157.5338, 156.0953, 155.2906, 155.0628, 154.7566, 155.3239, 156.628, 158.7317, 159.517, 162.6636, 163.9899, 166.5713, 165.2063, 164.142, 161.5809, 159.5649, 158.3752, 157.8906, 158.4934, 158.5866, 158.0316, 158.2788, 157.6721, 159.5821, 163.0156, 165.4589, 166.0077, 165.2934, 166.9775, 168.7173, 170.4944, 171.062, 176.6865, 181.5163, 186.4334, 187.8599, 193.1313, 199.1143, 201.56, 202.764, 194.7217, 186.3592, 180.1524, 171.2762, 168.5176, 167.1524, 166.7161, 162.9504, 161.8615, 163.6627, 165.1793, 164.1372, 163.1265, 162.2947, 162.2141, 159.9491, 159.8606, 159.0119, 158.446, 157.1211, 156.7117, 152.964, 150.1496, 151.4322, 152.4453, 152.3309, 151.149, 150.677, 151.468, 152.627, 154.1895, 153.4937, 151.2925, 149.1932, 148.1095, 144.86, 141.43, 130.9302, 129.1425, 126.8451, 125.6294, 124.5031, 125.0157, 124.2519, 122.3211, 120.0863, 117.0169, 114.4969, 114.2383, 113.1183, 112.6875, 116.0448, 121.393, 124.4674, 125.3712, 124.9917, 123.5929, 123.4788, 128.8041, 130.8813, 135.3759, 134.7714, 132.7316, 132.6812, 133.1386, 136.0624, 136.2111, 131.8909, 128.1924, 126.0541, 125.2833, 125.2604, 122.1353, 119.5608, 118.3355, 117.355, 116.7013, 118.5571, 122.7404, 124.0562, 124.115, 123.3358, 125.2716, 123.1248, 123.1667, 123.1947, 123.7043, 120.9342, 120.7243, 123.5305, 124.7466, 127.6852, 132.7542, 134.6604, 141.1689, 159.4207, 163.5682, 164.0418, 173.1961, 172.7519, 177.3346, 177.0564, 168.2043, 160.1362, 152.0908, 148.3939, 148.5959], "10": [null, null, null, null, null, null, null, null, null, 157.153, 156.4376, 155.9365, 155.6948, 155.4128, 155.603, 156.2635, 157.4773, 158.1337, 160.1015, 161.2908, 163.1896, 163.0599, 162.8696, 161.704, 160.582, 159.7481, 159.2342, 159.3187, 159.2195, 158.8017, 158.7965, 158.3714, 159.2861, 161.2127, 162.8732, 163.6427, 163.6831, 164.8945, 166.2222, 167.6452, 168.4728, 172.0115, 175.4959, 179.2726, 181.3526, 185.4111, 190.0782, 193.0551, 195.2582, 192.2362, 188.1268, 184.4199, 178.8024, 175.9293, 173.8371, 172.3837, 169.2992, 167.5509, 167.4989, 167.6287, 166.6149, 165.6131, 164.7073, 164.2247, 162.6237, 162.0891, 161.221, 160.5107, 159.4126, 158.7727, 156.3537, 154.2023, 154.1651, 154.2207, 153.8356, 152.9173, 152.3384, 152.4677, 152.9182, 153.7175, 153.4238, 152.2358, 150.9192, 150.0143, 147.8955, 145.4727, 139.0105, 136.5663, 133.9634, 132.006, 130.2323, 129.4702, 128.2437, 126.4648, 124.4924, 122.0171, 119.7334, 118.6403, 117.229, 116.2466, 117.4308, 120.096, 122.0087, 122.9487, 123.1822, 122.7482, 122.8396, 125.8605, 127.5287, 130.5899, 131.1303, 130.6797, 131.0253, 131.5759, 133.4548, 134.01, 132.0538, 130.0068, 128.5105, 127.6435, 127.2019, 125.1443, 123.1929, 121.8642, 120.6878, 119.7253, 120.1877, 122.1731, 122.9939, 123.2191, 122.957, 124.0818, 123.1271, 123.1496, 123.1679, 123.4508, 121.9859, 121.6802, 123.0371, 123.7901, 125.5669, 128.7169, 130.4907, 134.7989, 145.9126, 150.6309, 153.2415, 160.1985, 162.3193, 166.7158, 168.4948, 165.223, 161.3643, 156.7526, 153.8885, 152.9997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.1251, 159.4212, 159.7122, 159.9313, 159.6006, 159.2132, 158.9068, 158.7177, 158.8111, 158.8075, 158.6279, 158.6417, 158.4338, 158.907, 159.9523, 160.9421, 161.5291, 161.7515, 162.57, 163.4869, 164.4928, 165.2265, 167.3893, 169.6547, 172.1892, 173.9534, 176.7839, 180.0502, 182.5646, 184.7177, 184.1386, 182.7572, 181.3269, 178.679, 177.1858, 175.9702, 175.0058, 173.1404, 171.8588, 171.4213, 171.1157, 170.2525, 169.3814, 168.548, 167.9294, 166.738, 166.0661, 165.2326, 164.4785, 163.5254, 162.7985, 161.148, 159.5645, 159.0343, 158.5997, 157.9809, 157.1052, 156.403, 156.0837, 155.9753, 156.1028, 155.7218, 154.8807, 153.9391, 153.1775, 151.7664, 150.1287, 146.3003, 144.3257, 142.2233, 140.4114, 138.6817, 137.4779, 136.0728, 134.3953, 132.6069, 130.5375, 128.5298, 127.1194, 125.5727, 124.2634, 124.1202, 124.8792, 125.4256, 125.5925, 125.463, 125.0185, 124.8501, 126.241, 127.0786, 128.7249, 129.1857, 129.1348, 129.463, 129.9002, 131.044, 131.5644, 130.7726, 129.8224, 129.0562, 128.5501, 128.2324, 127.0565, 125.8522, 124.903, 123.9973, 123.178, 123.0914, 123.8548, 124.1246, 124.1349, 123.9104, 124.4087, 123.8775, 123.8178, 123.7638, 123.8552, 123.0494, 122.7879, 123.3932, 123.7537, 124.6879, 126.4216, 127.5694, 130.1043, 136.3728, 139.7529, 142.1563, 146.8562, 149.2378, 152.7866, 155.045, 154.6122, 153.6015, 151.9251, 150.8846, 150.7052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.6343, 158.6433, 158.5023, 158.8184, 159.5322, 160.2299, 160.6734, 160.8794, 161.4901, 162.1808, 162.9465, 163.5433, 165.117, 166.7982, 168.6995, 170.1197, 172.2845, 174.7874, 176.8303, 178.6588, 178.6574, 178.0752, 177.4084, 175.8674, 175.0373, 174.3524, 173.8035, 172.6174, 171.783, 171.4915, 171.2799, 170.6846, 170.0666, 169.4579, 168.9801, 168.1052, 167.5619, 166.9008, 166.2823, 165.5203, 164.8992, 163.6456, 162.4117, 161.8689, 161.3916, 160.7923, 160.0176, 159.3541, 158.9474, 158.6892, 158.6005, 158.1812, 157.4528, 156.649, 155.9583, 154.8229, 153.5163, 150.7043, 149.0826, 147.3515, 145.7932, 144.2743, 143.098, 141.7835, 140.2788, 138.6876, 136.8935, 135.1234, 133.7426, 132.2675, 130.9487, 130.4203, 130.528, 130.5337, 130.3173, 129.9247, 129.3357, 128.9431, 129.6213, 129.9706, 130.8993, 131.0711, 130.915, 131.0225, 131.218, 131.9078, 132.2046, 131.627, 130.9281, 130.3378, 129.9122, 129.6092, 128.7237, 127.8004, 127.0316, 126.2808, 125.5785, 125.3649, 125.7354, 125.7968, 125.6959, 125.4431, 125.6818, 125.2398, 125.1115, 124.9914, 124.9742, 124.3561, 124.0947, 124.4204, 124.5984, 125.1767, 126.3196, 127.1037, 128.8509, 133.1782, 135.6741, 137.5653, 141.0453, 143.0336, 145.8378, 147.816, 147.9892, 147.7318, 146.9749, 146.5895, 146.745], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3751, 167.4637, 167.4745, 166.9274, 166.7734, 166.6812, 166.6483, 166.208, 165.9521, 166.0036, 166.0902, 165.9319, 165.7426, 165.5422, 165.4053, 165.0137, 164.8047, 164.5109, 164.2287, 163.8461, 163.5342, 162.8257, 162.1079, 161.7898, 161.5028, 161.1342, 160.6499, 160.2218, 159.9406, 159.7447, 159.6494, 159.3534, 158.8646, 158.3207, 157.8353, 157.0716, 156.1892, 154.3751, 153.2454, 152.0299, 150.8992, 149.7757, 148.845, 147.8206, 146.6692, 145.4515, 144.0957, 142.7373, 141.5994, 140.3946, 139.2743, 138.6266, 138.3703, 138.0662, 137.6392, 137.1135, 136.4736, 135.955, 136.0923, 136.0508, 136.3769, 136.2665, 135.9679, 135.8351, 135.7652, 136.0062, 136.0259, 135.5249, 134.9472, 134.4308, 134.0116, 133.6666, 132.9693, 132.2416, 131.6001, 130.9646, 130.354, 130.0369, 130.0789, 129.9459, 129.7218, 129.4103, 129.3998, 128.9854, 128.7605, 128.5444, 128.3946, 127.8847, 127.5875, 127.6485, 127.6301, 127.8627, 128.4521, 128.845, 129.8388, 132.4304, 133.9768, 135.1929, 137.4013, 138.7527, 140.6252, 142.032, 142.3641, 142.4282, 142.1762, 142.13, 142.3994], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [162.029891, 158.355582, 155.449823, 155.414899, 156.273488, 159.02, 158.649682, 157.631314, 157.507877, 157.538736, 155.872309, 155.100818, 154.792223, 154.329326, 154.884802, 156.489508, 158.927422, 160.13095, 163.52552, 165.161084, 167.815016, 166.549768, 165.161078, 161.859091, 159.081718, 157.199275, 156.67466, 157.446154, 158.063346, 157.909048, 158.279364, 157.693032, 159.452037, 163.124342, 166.21031, 167.321259, 166.796644, 167.938451, 169.234556, 170.993556, 171.888486, 177.690104, 182.967113, 188.552722, 190.682043, 196.020773, 201.729814, 204.35289, 205.531179, 197.270852, 186.814594, 177.995869, 167.328191, 163.347944, 162.652982, 163.379538, 160.88399, 160.631275, 162.49504, 164.390394, 163.979735, 163.505898, 162.495041, 161.894846, 159.430886, 159.241348, 158.420024, 157.851414, 156.556257, 156.240365, 152.418066, 149.227556, 150.048881, 151.249273, 151.659936, 151.217685, 150.870202, 151.280858, 152.38648, 154.250241, 154.029121, 151.849464, 149.227557, 147.45856, 143.762618, 140.06668, 129.32634, 126.262185, 123.387565, 122.408296, 122.123993, 123.92458, 123.545509, 121.934458, 119.628445, 116.248395, 113.15265, 112.584042, 111.667953, 111.573187, 115.375679, 121.495992, 125.616428, 127.464783, 127.244351, 125.051046, 123.807082, 128.553785, 131.238128, 136.508606, 136.835965, 134.675397, 133.464166, 133.202277, 135.624731, 136.410393, 132.580296, 128.291897, 125.116517, 123.414253, 123.414254, 121.057271, 118.700288, 117.259909, 116.048683, 115.393966, 117.685478, 122.497649, 124.723689, 125.411142, 124.690952, 126.000389, 123.414254, 123.11963, 123.054158, 123.545195, 120.729911, 120.468024, 123.05416, 124.592746, 127.997278, 133.922473, 136.541344, 143.186725, 162.075327, 168.360616, 169.800993, 178.606945, 177.330247, 179.753938, 179.472577, 170.21544, 159.757557, 149.8, 143.9, 143.7], "10": [161.843677, 160.276239, 158.664315, 158.290024, 158.131889, 158.971197, 158.120605, 157.302878, 157.259688, 157.502265, 156.786879, 156.26507, 155.903172, 155.40661, 155.398195, 155.928421, 157.224528, 158.05774, 160.203893, 161.72724, 164.024884, 164.302621, 164.336284, 163.225336, 161.903979, 160.683617, 159.690495, 159.311763, 158.789953, 158.11665, 157.95674, 157.611674, 158.638462, 160.818279, 162.838186, 163.999633, 164.36995, 165.7923, 167.357727, 169.015733, 170.025685, 173.653099, 177.297348, 181.362413, 183.937796, 188.499421, 193.742762, 197.286018, 199.940213, 197.170324, 192.680109, 187.891882, 180.886294, 176.288338, 172.553699, 169.555535, 165.349843, 162.931544, 162.742009, 163.413999, 163.155543, 162.862625, 162.604167, 162.474939, 161.156806, 160.777735, 160.079897, 159.347599, 158.141465, 157.426399, 155.039974, 152.782781, 152.550171, 152.524326, 152.205564, 151.344039, 150.85297, 151.102811, 151.7748, 152.868934, 152.989549, 152.041872, 150.706508, 149.707139, 147.484404, 144.822295, 137.938714, 134.621845, 131.201592, 128.548095, 126.342592, 125.36907, 124.171551, 122.603576, 121.018371, 118.985172, 117.124279, 116.047372, 114.668932, 113.669564, 114.864895, 117.747282, 120.251862, 121.987994, 123.029917, 123.290227, 123.816623, 127.038451, 128.988878, 132.196397, 132.848139, 132.410669, 132.74993, 133.321318, 135.196191, 135.767581, 133.642725, 131.07147, 129.018038, 127.56278, 126.750336, 124.393353, 122.000659, 120.206138, 118.652672, 117.581317, 118.143779, 120.33113, 121.527477, 122.188147, 122.393489, 124.000524, 123.49163, 123.7059, 123.786252, 123.991594, 122.330993, 121.68818, 122.848816, 123.607693, 125.473639, 128.821627, 131.116115, 135.910432, 147.73106, 153.855646, 157.87323, 165.810193, 168.881414, 173.83711, 175.896058, 172.447049, 167.677897, 161.353704, 156.269256, 153.637976], "20": [160.410236, 159.668603, 158.89833, 158.798575, 158.790294, 159.359712, 159.115804, 158.738163, 158.650751, 158.586445, 157.999062, 157.473921, 157.089224, 156.684802, 156.553011, 156.66923, 157.116552, 157.429204, 158.509004, 159.368276, 160.664383, 161.019269, 161.285984, 160.975183, 160.582824, 160.247775, 160.040574, 160.093476, 160.033961, 159.793696, 159.736384, 159.432196, 159.776062, 160.69524, 161.583558, 162.097152, 162.264676, 163.044985, 163.95755, 165.031026, 165.892892, 168.251453, 170.797378, 173.689373, 175.862777, 179.103046, 182.821638, 185.84148, 188.516858, 188.44415, 187.410611, 186.144842, 183.471534, 181.747815, 180.192251, 178.800278, 176.421508, 174.489104, 173.32951, 172.283658, 170.678939, 169.032271, 167.468239, 166.18504, 164.432984, 163.255141, 162.061138, 161.123162, 160.148409, 159.550469, 158.068031, 156.610413, 156.165909, 155.764274, 155.177618, 154.333734, 153.661334, 153.331903, 153.214571, 153.381542, 153.104009, 152.377456, 151.538085, 150.863429, 149.54345, 147.943681, 144.116871, 142.004905, 139.728224, 137.69523, 135.727672, 134.231696, 132.507827, 130.52673, 128.446354, 126.088442, 123.775659, 122.060815, 120.262484, 118.764252, 118.52393, 119.31188, 120.030013, 120.489256, 120.757256, 120.765173, 121.072513, 122.859686, 124.159839, 126.287655, 127.285833, 127.762489, 128.600836, 129.532545, 131.138247, 132.104322, 131.685677, 130.96752, 130.309208, 129.786057, 129.346461, 128.006629, 126.603663, 125.418156, 124.239665, 123.103263, 122.647299, 123.037791, 123.047144, 122.86242, 122.539738, 122.974658, 122.425163, 122.362029, 122.350338, 122.567797, 121.952831, 121.842931, 122.577151, 123.089233, 124.1929, 126.145362, 127.548328, 130.333216, 136.910789, 140.813374, 143.792338, 149.093213, 152.235857, 156.557346, 159.629943, 159.965766, 159.580842, 158.314161, 157.46296, 157.289142], "30": [159.727235, 159.437671, 159.02812, 158.983254, 158.972286, 159.339084, 159.156493, 158.877853, 158.799002, 158.737647, 158.321877, 157.945136, 157.673923, 157.410863, 157.32649, 157.427358, 157.769151, 157.975888, 158.668085, 159.177595, 159.980469, 160.15444, 160.303238, 160.088741, 159.833114, 159.601889, 159.427617, 159.46429, 159.452212, 159.342533, 159.351492, 159.212126, 159.513755, 160.208596, 160.907419, 161.37131, 161.620178, 162.270223, 163.005877, 163.830129, 164.501078, 166.146596, 167.927498, 169.958266, 171.540074, 173.884416, 176.611018, 178.93545, 181.079794, 181.434322, 181.18222, 180.812353, 179.514063, 178.845433, 178.254447, 177.736055, 176.52394, 175.590188, 175.145593, 174.743876, 173.920464, 173.028859, 172.09669, 171.262192, 170.016548, 169.078136, 168.002833, 166.941617, 165.725005, 164.638222, 162.917939, 161.193998, 160.174826, 159.266177, 158.294562, 157.191989, 156.268596, 155.691124, 155.350775, 155.271292, 154.901393, 154.232924, 153.48701, 152.820579, 151.701708, 150.394322, 147.564538, 145.841396, 143.977631, 142.271812, 140.601658, 139.261664, 137.783084, 136.110892, 134.349028, 132.367058, 130.398335, 128.807664, 127.12732, 125.601866, 124.876575, 124.802038, 124.659196, 124.344877, 123.899173, 123.291644, 122.902707, 123.616158, 124.073727, 125.176031, 125.609224, 125.765489, 126.214415, 126.785077, 127.888185, 128.635182, 128.522653, 128.22308, 127.997128, 127.898914, 127.89457, 127.281933, 126.596097, 126.023177, 125.424114, 124.82553, 124.660753, 125.038661, 125.094062, 124.957064, 124.634985, 124.790216, 124.286506, 124.093259, 123.908459, 123.820812, 123.122799, 122.75848, 123.005583, 123.138639, 123.720493, 124.904265, 125.772294, 127.641406, 132.160014, 135.010147, 137.34073, 141.292268, 143.824547, 147.193413, 149.782154, 150.583185, 150.890421, 150.617896, 150.624695, 151.092555], "50": [155.928177, 155.957007, 155.942814, 156.182411, 156.43952, 156.930908, 157.086305, 157.173628, 157.381828, 157.585019, 157.554449, 157.514408, 157.493595, 157.440694, 157.464634, 157.585624, 157.845181, 158.019398, 158.491291, 158.864473, 159.421703, 159.592383, 159.726563, 159.626334, 159.492361, 159.374899, 159.295963, 159.322863, 159.306086, 159.211462, 159.181088, 159.058937, 159.223602, 159.649373, 160.091663, 160.3982, 160.57223, 160.993982, 161.472977, 162.009872, 162.455531, 163.506488, 164.666259, 166.001042, 167.093552, 168.664755, 170.487994, 172.098812, 173.626799, 174.085778, 174.174371, 174.18048, 173.617744, 173.425316, 173.284594, 173.194823, 172.695062, 172.36299, 172.324247, 172.315282, 172.056985, 171.754596, 171.427802, 171.152028, 170.609906, 170.235835, 169.768504, 169.305584, 168.734133, 168.229788, 167.325072, 166.403794, 165.868236, 165.357547, 164.755508, 164.026085, 163.339482, 162.78859, 162.31724, 161.941802, 161.361656, 160.58234, 159.736201, 158.941664, 157.868593, 156.671953, 154.534572, 153.052694, 151.475864, 149.975371, 148.477598, 147.167654, 145.776181, 144.271158, 142.71567, 141.033261, 139.367889, 137.949457, 136.492264, 135.146191, 134.281289, 133.819023, 133.326948, 132.718045, 132.021699, 131.222079, 130.554073, 130.546759, 130.382002, 130.608396, 130.429852, 130.08109, 129.911832, 129.822344, 130.062918, 130.102268, 129.639872, 129.10791, 128.643104, 128.280965, 128.001812, 127.372673, 126.708225, 126.132592, 125.567968, 125.032134, 124.792079, 124.92018, 124.892183, 124.790067, 124.617616, 124.757794, 124.507508, 124.451049, 124.412387, 124.443346, 124.116156, 123.977245, 124.189077, 124.318478, 124.695089, 125.4287, 125.975787, 127.126726, 129.886439, 131.639602, 133.075344, 135.507377, 137.108147, 139.235072, 140.911272, 141.525714, 141.870815, 141.891694, 142.101732, 142.612345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5934, 0.4098, 0.2417, 0.3718, 0.39, 0.5269, 0.3742, -0.1626, -0.6528, -1.1877, -1.1586, -0.7364, -0.2139, 0.2924, 0.6801, 1.0456, 1.2012, 0.9349, 0.6541, 0.129, -0.1252, -0.0527, -0.4086, -0.3353, -0.6004, -0.6193, -0.3215, -0.1469, 0.3096, 0.5544, 0.8171, 0.8068, 0.7273, 0.8029, 0.8491, 1.1186, 1.3478, 1.7273, 2.1814, 2.7179, 3.0208, 3.2072, 3.4176, 3.4537, 3.4692, 2.7982, 1.7892, 0.996, 0.1284, 0.0233, 0.2345, 0.3223, 0.4572, 0.3307, 0.3225, 0.3495, 0.4411, 0.5304, 0.3143, -0.051, -0.3979, -0.6273, -0.6996, -0.7999, -0.8558, -1.0626, -1.451, -2.039, -2.4213, -2.8877, -3.134, -3.3859, -3.8888, -4.1526, -4.4183, -3.7855, -2.9317, -2.2871, -1.4345, -1.3509, -1.5368, -1.7655, -2.5571, -2.9316, -3.3561, -3.6767, -3.5888, -3.6367, -3.5149, -3.5185, -3.5503, -3.8933, -4.1571, -4.1994, -4.3279, -4.2654, -3.7088, -2.9895, -2.5243, -2.1347, -2.2759, -2.6734, -2.7675, -2.4385, -2.2521, -1.8806, -1.6873, -1.8143, -1.6274, -1.6051, -1.0297, -0.4993, 0.1842, 0.3749, 0.2672, 0.2298, -0.0462, -0.1895, -0.3981, -0.481, -0.5654, -0.1758, 0.3882, 0.9221, 1.3508, 1.5599, 1.1875, 0.6434, -0.0872, -0.5165, -0.5166, -0.336, -0.2334, -0.636, -0.7659, -1.3228, -1.1176, -0.2351, 0.0785, 1.0777, 2.5233, 3.0767, 4.0261, 5.3439, 5.166, 5.8276, 6.0097, 4.9956, 4.4247, 3.3145, 2.6536, 2.6074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.74, 50.23, 54.52, 52.1, 60.18, 57.13, 61.73, 51.01, 50.54, 45.14, 44.29, 44.85, 46.02, 49.47, 48.36, 46.13, 48.68, 45.76, 54.55, 60.92, 61.34, 56.77, 52.56, 59.1, 60.76, 62.41, 59.71, 71.13, 72.84, 75.31, 68.04, 74.28, 77.04, 71.85, 70.44, 48.95, 44.04, 43.07, 36.51, 42.76, 43.66, 44.6, 39.43, 42.37, 47.27, 47.87, 44.35, 43.82, 43.54, 44.69, 40.54, 44.13, 42.59, 42.59, 40.62, 42.07, 35.29, 34.74, 44.09, 44.52, 42.76, 40.35, 41.36, 44.9, 46.87, 49.31, 44.47, 40.22, 38.77, 39.93, 34.3, 31.88, 21.33, 35.84, 34.39, 35.2, 34.74, 38.21, 36.39, 34.13, 32.67, 30.35, 29.67, 34.42, 32.83, 33.93, 45.09, 52.46, 51.29, 48.57, 46.3, 43.73, 46.03, 58.19, 54.58, 60.2, 52.15, 48.95, 51.52, 52.48, 57.35, 53.31, 44.93, 43.56, 44.29, 45.8, 46.96, 40.98, 40.11, 41.45, 41.12, 41.12, 47.85, 54.98, 51.21, 49.19, 47.19, 53.33, 45.38, 48.89, 48.89, 50.13, 43.01, 47.26, 53.92, 52.33, 56.77, 62.3, 58.48, 66.36, 78.2, 64.18, 60.82, 67.81, 59.36, 63.06, 59.11, 50.28, 48.34, 45.98, 47.7, 50.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1473, 0.8273, 0.7888, 0.6758, 0.4318, 0.3834, 0.1565, 0.5308, 1.3351, 1.9869, 2.2164, 2.1126, 2.524, 2.9653, 3.425, 3.5984, 4.9488, 6.2088, 7.5314, 8.0388, 9.3786, 10.9122, 11.6201, 11.9404, 9.9384, 7.5384, 5.4211, 2.5664, 1.0565, -0.025, -0.7587, -2.1564, -2.8868, -2.8214, -2.6623, -2.9987, -3.3038, -3.5428, -3.5764, -4.0912, -4.1076, -4.2627, -4.3356, -4.5702, -4.5884, -5.382, -6.0181, -5.6919, -5.3335, -5.1811, -5.2671, -5.199, -4.8218, -4.32, -3.6887, -3.5679, -3.8483, -4.1753, -4.3084, -4.9683, -5.7311, -8.229, -8.8449, -9.4912, -9.8138, -10.0304, -9.7834, -9.7429, -9.9403, -10.2086, -10.6804, -11.0417, -10.8588, -10.8185, -10.5881, -9.4147, -7.6437, -6.2868, -5.4261, -4.925, -4.7505, -4.3638, -2.7183, -1.7508, -0.2285, 0.105, -0.0267, 0.1839, 0.4643, 1.3053, 1.5185, 0.6107, -0.3034, -0.9377, -1.2675, -1.3937, -2.2211, -2.9615, -3.3903, -3.7268, -3.9479, -3.5278, -2.4534, -1.9362, -1.7048, -1.6999, -1.0891, -1.4208, -1.3119, -1.2117, -1.0017, -1.5702, -1.6059, -0.9105, -0.512, 0.3152, 1.7041, 2.4203, 4.2072, 8.8889, 10.5361, 11.1583, 13.6338, 13.8511, 15.0311, 14.9865, 12.7068, 10.2573, 7.5832, 5.8005, 4.9758], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6974, 0.9553, 1.2075, 1.3885, 1.6156, 1.8856, 2.1935, 2.4744, 2.9693, 3.6172, 4.4001, 5.1278, 5.978, 6.9648, 7.8959, 8.7048, 8.9515, 8.6689, 8.0193, 6.9287, 5.7543, 4.5984, 3.527, 2.3903, 1.3349, 0.5036, -0.1295, -0.7034, -1.2235, -1.6873, -2.0651, -2.4704, -2.7978, -3.0908, -3.3397, -3.5858, -3.7863, -4.1055, -4.488, -4.7288, -4.8497, -4.916, -4.9862, -5.0288, -4.9874, -4.8539, -4.6209, -4.4103, -4.2979, -4.2734, -4.2804, -4.418, -4.6806, -5.3903, -6.0812, -6.7632, -7.3733, -7.9047, -8.2805, -8.573, -8.8464, -9.1189, -9.4312, -9.7533, -9.9744, -10.1432, -10.2322, -10.0687, -9.5837, -8.9243, -8.2247, -7.5647, -7.0019, -6.4743, -5.7231, -4.9286, -3.9886, -3.1699, -2.5412, -1.9962, -1.5041, -0.9422, -0.4501, -0.2379, -0.251, -0.3884, -0.5642, -0.7301, -1.0283, -1.4149, -1.81, -2.1934, -2.5443, -2.741, -2.6835, -2.534, -2.3682, -2.2345, -2.0054, -1.8885, -1.7732, -1.6609, -1.529, -1.5373, -1.551, -1.4229, -1.2407, -0.9295, -0.4028, 0.1618, 0.9709, 2.5545, 4.1508, 5.5523, 7.1686, 8.5051, 9.8103, 10.8455, 11.2178, 11.0257, 10.3372, 9.4299, 8.539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6377, 1.0316, 1.0089, 0.7241, 0.9084, 1.0797, 1.2315, 1.124, 1.9795, 2.5916, 3.1313, 2.911, 3.4006, 3.9474, 3.7242, 3.2356, 0.9869, -1.1305, -2.5982, -4.3623, -4.6978, -4.6234, -4.2857, -4.5467, -4.2217, -3.325, -2.5328, -2.2953, -2.0803, -1.8555, -1.5113, -1.6208, -1.3098, -1.1719, -0.9959, -0.9844, -0.8021, -1.2765, -1.5301, -0.9631, -0.4838, -0.2651, -0.2809, -0.1702, 0.1656, 0.5339, 0.9322, 0.8424, 0.4496, 0.0981, -0.028, -0.5503, -1.0505, -2.8387, -2.7637, -2.728, -2.4405, -2.1257, -1.5029, -1.1699, -1.0939, -1.0897, -1.2492, -1.2884, -0.8844, -0.6753, -0.3559, 0.654, 1.94, 2.6375, 2.7986, 2.6397, 2.2514, 2.1105, 3.0048, 3.1778, 3.7601, 3.2749, 2.5145, 2.1801, 1.9684, 2.2475, 1.9686, 0.8486, -0.0524, -0.5493, -0.7033, -0.6636, -1.1928, -1.5466, -1.5803, -1.5334, -1.4036, -0.7868, 0.2301, 0.5978, 0.6634, 0.5346, 0.9163, 0.4677, 0.4613, 0.4492, 0.5273, -0.0329, -0.0549, 0.5124, 0.7287, 1.2447, 2.1069, 2.2585, 3.2363, 6.3344, 6.3853, 5.606, 6.4652, 5.346, 5.2208, 4.141, 1.489, -0.7684, -2.754, -3.6294, -3.5632], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 47.62, 55.56, 77.78, 63.16, 83.67, 73.47, 85.45, 49.09, 47.27, 25.45, 21.82, 23.64, 21.57, 33.33, 21.74, 13.04, 26.53, 16.33, 46.94, 75.51, 80.85, 55.36, 42.86, 67.86, 71.19, 77.97, 71.19, 91.57, 78.3, 88.68, 76.24, 80.62, 91.34, 82.64, 80.36, 32.99, 16.91, 8.09, 19.49, 31.67, 33.49, 35.32, 21.92, 27.4, 37.15, 38.36, 31.0, 32.65, 31.97, 40.0, 28.8, 36.0, 15.84, 15.84, 11.65, 14.56, 2.65, 5.88, 22.69, 42.42, 34.85, 24.24, 34.62, 54.35, 63.04, 79.07, 57.5, 30.0, 20.0, 26.32, 12.0, 17.46, 18.75, 44.88, 39.37, 40.94, 39.37, 45.67, 40.16, 33.87, 31.86, 23.01, 21.9, 30.48, 34.21, 39.44, 64.42, 89.97, 84.95, 73.25, 63.22, 51.51, 59.87, 81.13, 63.08, 83.12, 59.92, 49.37, 57.81, 56.06, 68.66, 52.24, 11.94, 4.48, 12.68, 18.31, 22.54, 2.63, 2.53, 8.0, 6.67, 6.67, 25.33, 49.33, 42.42, 42.59, 40.91, 75.0, 27.27, 50.0, 50.0, 56.52, 15.22, 36.96, 76.09, 57.41, 81.48, 82.89, 69.23, 93.48, 93.96, 67.03, 59.34, 88.64, 50.0, 62.85, 53.67, 29.11, 17.74, 10.16, 15.0, 22.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2, 60.32, 65.5, 74.87, 73.43, 80.86, 69.34, 60.6, 40.6, 31.51, 23.64, 22.34, 26.18, 25.55, 22.7, 20.44, 18.63, 29.93, 46.26, 67.77, 70.57, 59.69, 55.36, 60.64, 72.34, 73.45, 80.24, 80.35, 86.18, 81.07, 81.85, 82.73, 84.87, 84.78, 65.33, 43.42, 19.33, 14.83, 19.75, 28.22, 33.49, 30.24, 28.21, 28.82, 34.3, 35.5, 34.0, 31.87, 34.87, 33.59, 34.93, 26.88, 22.56, 14.44, 14.02, 9.62, 7.7, 10.41, 23.66, 33.32, 33.84, 31.24, 37.74, 50.67, 65.49, 66.54, 55.52, 35.83, 25.44, 19.44, 18.59, 16.07, 27.03, 34.33, 41.73, 39.89, 41.99, 41.73, 39.9, 35.3, 29.58, 25.59, 25.13, 28.86, 34.71, 46.02, 64.61, 79.78, 82.72, 73.81, 62.66, 58.2, 64.17, 68.03, 75.78, 68.71, 64.14, 55.7, 54.41, 60.84, 58.99, 44.28, 22.89, 9.7, 11.82, 17.84, 14.49, 9.23, 4.39, 5.73, 7.11, 12.89, 27.11, 39.03, 44.78, 41.97, 52.83, 47.73, 50.76, 42.42, 52.17, 40.58, 36.23, 42.76, 56.82, 71.66, 73.93, 77.87, 81.87, 85.56, 84.82, 73.44, 71.67, 65.99, 67.16, 55.51, 48.54, 33.51, 19.0, 14.3, 15.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.59, -52.38, -44.44, -22.22, -36.84, -16.33, -26.53, -14.55, -50.91, -52.73, -74.55, -78.18, -76.36, -78.43, -66.67, -78.26, -86.96, -73.47, -83.67, -53.06, -24.49, -19.15, -44.64, -57.14, -32.14, -28.81, -22.03, -28.81, -8.43, -21.7, -11.32, -23.76, -19.38, -8.66, -17.36, -19.64, -67.01, -83.09, -91.91, -80.51, -68.33, -66.51, -64.68, -78.08, -72.6, -62.85, -61.64, -69.0, -67.35, -68.03, -60.0, -71.2, -64.0, -84.16, -84.16, -88.35, -85.44, -97.35, -94.12, -77.31, -57.58, -65.15, -75.76, -65.38, -45.65, -36.96, -20.93, -42.5, -70.0, -80.0, -73.68, -88.0, -82.54, -81.25, -55.12, -60.63, -59.06, -60.63, -54.33, -59.84, -66.13, -68.14, -76.99, -78.1, -69.52, -65.79, -60.56, -35.58, -10.03, -15.05, -26.75, -36.78, -48.49, -40.13, -18.87, -36.92, -16.88, -40.08, -50.63, -42.19, -43.94, -31.34, -47.76, -88.06, -95.52, -87.32, -81.69, -77.46, -97.37, -97.47, -92.0, -93.33, -93.33, -74.67, -50.67, -57.58, -57.41, -59.09, -25.0, -72.73, -50.0, -50.0, -43.48, -84.78, -63.04, -23.91, -42.59, -18.52, -17.11, -30.77, -6.52, -6.04, -32.97, -40.66, -11.36, -50.0, -37.15, -46.33, -70.89, -82.26, -89.84, -85.0, -77.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5386, 7.2977, 7.5038, 7.4638, 7.7573, 7.7653, 7.938, 8.2637, 8.1364, 8.3487, 8.1492, 7.8647, 7.4352, 7.1686, 6.9541, 6.755, 6.9999, 7.062, 7.1858, 7.6314, 7.5161, 7.8058, 7.9095, 8.3696, 8.4661, 8.3243, 8.0272, 8.9748, 9.4579, 9.7081, 9.9074, 10.9521, 11.3271, 11.3115, 11.4726, 12.7516, 12.8223, 12.4479, 13.6572, 13.7309, 13.427, 12.9756, 13.2334, 13.0328, 13.0495, 14.2835, 13.9064, 13.3192, 13.2817, 12.8068, 12.772, 12.6043, 12.0763, 11.4845, 11.4088, 11.0, 11.1281, 10.7394, 11.0215, 10.6066, 10.3566, 10.1246, 9.6383, 9.7283, 9.4396, 9.2053, 8.9539, 8.8897, 8.8978, 8.5669, 8.8688, 8.8784, 10.8165, 11.2285, 11.2726, 10.9074, 10.9067, 10.8384, 10.6058, 10.4575, 10.0828, 9.8026, 9.5424, 9.5039, 9.1296, 8.9513, 9.4412, 9.6437, 9.4459, 9.4376, 9.1493, 9.092, 8.7934, 9.9891, 10.7487, 11.2086, 11.2146, 10.9748, 10.5767, 10.9085, 11.2517, 11.2196, 11.6458, 11.1647, 10.8934, 10.5011, 10.1017, 10.1518, 9.7073, 9.2594, 8.8436, 8.6678, 8.6099, 8.8718, 8.6239, 8.6743, 8.4756, 8.5366, 8.9089, 9.3599, 9.2174, 9.5411, 9.5611, 9.3692, 9.5417, 9.7721, 9.8107, 10.2323, 10.5536, 11.6938, 14.5062, 15.3641, 15.8801, 16.6398, 19.5198, 19.774, 20.3973, 21.6189, 21.3962, 21.4036, 20.839, 20.4934], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9655, 1.0953, 0.6523, 0.6122, 0.3447, 0.3091, 0.3493, 0.3915, 0.515, 0.4665, 0.378, 0.4545, 0.3225, 0.6724, 0.9587, 0.9219, 0.7398, 0.582, 0.8507, 0.9105, 0.9399, 0.8623, 1.2132, 1.1283, 1.1021, 0.9241, 1.0636, 1.0695, 0.9327, 0.8688, 0.4723, 0.3236, 0.276, 0.0739, 0.2307, 0.2602, 0.2831, 0.1448, 0.2214, 0.3331, 0.3515, 0.2769, 0.285, 0.2996, 0.3381, 0.2709, 0.3487, 0.3249, 0.3309, 0.1809, 0.2349, -0.1502, -0.0759, 0.3084, 0.3447, 0.2717, 0.1696, 0.2288, 0.3748, 0.473, 0.6163, 0.3715, 0.1342, 0.084, 0.1581, -0.0992, -0.126, -0.3971, 0.046, 0.0465, 0.116, 0.141, 0.2357, 0.2082, 0.1703, 0.1605, 0.1278, 0.1468, 0.2401, 0.2184, 0.2508, 0.478, 0.7051, 0.7075, 0.6704, 0.6166, 0.5282, 0.5989, 1.094, 0.8983, 1.0594, 0.7535, 0.624, 0.7076, 0.7222, 0.8694, 0.7192, 0.363, 0.2768, 0.2677, 0.2856, 0.3307, 0.0647, 0.0781, 0.1579, 0.1711, 0.1877, 0.3734, 0.6259, 0.5147, 0.4697, 0.4066, 0.6513, 0.3276, 0.4956, 0.5365, 0.6572, 0.1818, 0.4408, 0.8629, 0.7514, 0.9875, 1.1778, 0.9563, 1.2204, 1.4301, 0.9961, 0.861, 1.0601, 0.8153, 0.9073, 0.7805, 0.5236, 0.4473, 0.3586, 0.3975, 0.4673], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.115, 0.0036, -0.0418, -0.0462, -0.0954, -0.0747, -0.1344, -0.1107, -0.0743, -0.0939, -0.0936, -0.0525, -0.0885, -0.0577, 0.078, 0.0691, -0.0858, -0.1352, -0.0574, -0.1345, -0.1017, -0.1486, -0.0317, -0.0591, -0.0124, -0.0384, -0.0443, -0.0161, -0.0442, 0.0053, -0.0546, -0.074, -0.0572, -0.0717, -0.1233, -0.1433, -0.048, -0.032, -0.0547, -0.0168, -0.1565, -0.1721, -0.25, -0.2601, -0.2907, -0.268, -0.2819, -0.3643, -0.3356, -0.4265, -0.3581, -0.3708, -0.3705, -0.3835, -0.4492, -0.4569, -0.4642, -0.4608, -0.4554, -0.4713, -0.2444, -0.208, -0.1701, -0.1043, -0.1013, -0.1135, -0.1175, -0.0857, -0.0175, 0.0097, 0.0184, 0.1047, 0.077, 0.0139, 0.0148, 0.0475, 0.0039, -0.023, -0.0182, -0.0531, -0.0514, 0.0345, 0.1329, 0.1556, 0.1175, 0.1076, 0.066, 0.0822, 0.1505, -0.0167, -0.0045, -0.0665, -0.088, -0.0675, -0.0578, -0.0549, -0.0619, -0.082, -0.098, -0.0891, -0.0945, -0.1128, -0.1694, -0.1774, -0.1628, -0.1552, -0.1507, -0.1426, -0.2621, -0.1922, -0.2618, -0.1953, -0.1296, -0.166, -0.1564, -0.216, -0.1852, -0.1529, -0.1146, -0.0636, -0.1578, -0.1058, -0.0262, -0.0912, 0.0852, 0.3331, 0.1887, 0.1761, 0.2461, 0.0432, 0.0732, 0.0024, -0.0409, -0.0494, -0.0533, -0.0479, -0.0411], "obv": [0, -5672000, -7499000, -4961000, -2053000, 2736000, 331000, -1365000, 1632000, 3191000, 441000, 1853000, 3449000, 1899000, 3615000, 5711000, 9355000, 5231000, 12321000, 8607000, 15943000, 12955000, 10932000, 7903879, 6398879, 8042879, 8384879, 9266879, 7303879, 5635879, 10670879, 7908879, 11098879, 19057879, 23442879, 12987879, 8616879, 14091879, 18497879, 20879879, 18887879, 26208879, 37509879, 42891879, 38545879, 53388879, 61147879, 56523879, 50614879, 44138879, 41783879, 39859879, 35403879, 38292879, 40732879, 41721879, 40230879, 41706879, 44219879, 57299879, 54955879, 52960879, 49494879, 51715879, 49318879, 51410879, 50309879, 50309879, 49474879, 50317879, 47858879, 46056879, 48678879, 50260879, 48618879, 47459879, 47886879, 48888725, 49901415, 51341308, 50314002, 48906515, 47800634, 48463973, 47073254, 46266815, 44010245, 46994324, 45478166, 46220851, 45045300, 46972832, 45350977, 42535822, 41508175, 40471391, 39662086, 40930911, 40098552, 41086709, 44206477, 51051351, 49526465, 46988878, 45597000, 44477350, 45811866, 65723132, 53306879, 67816479, 62701323, 60085389, 61605054, 68768432, 78226836, 75373213, 72318594, 71124338, 72834433, 73569462, 74331551, 72638979, 71856990, 72481968, 71594799, 71594799, 73298944, 76564824, 74950018, 73446598, 72783742, 74266661, 72597746, 73934543, 73934543, 77244064, 75565861, 76710555, 78916097, 74956429, 77870285, 84949646, 79054741, 91428483, 121573068, 107894775, 100432179, 110684482, 87872241, 97004250, 86622147, 80786553, 77571945, 74172063, 76387038, 78978448], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 13.03, 12.23, 12.42, 12.59, 12.99, 14.35, 15.85, 17.92, 18.53, 19.53, 21.04, 21.74, 22.49, 24.56, 27.06, 29.38, 31.56, 34.2, 36.68, 38.98, 39.3, 37.42, 35.05, 33.1, 32.99, 32.64, 31.89, 31.28, 31.35, 31.42, 30.54, 29.03, 27.23, 25.45, 24.24, 23.08, 21.58, 20.19, 18.89, 17.95, 17.5, 16.97, 17.39, 17.99, 17.19, 16.44, 16.05, 16.18, 16.3, 16.74, 16.89, 16.71, 16.64, 17.31, 18.01, 18.66, 20.02, 21.73, 24.73, 26.81, 28.74, 30.13, 31.73, 32.31, 32.9, 33.75, 34.69, 35.69, 36.75, 37.87, 38.91, 40.11, 38.94, 36.84, 34.89, 33.28, 31.88, 31.03, 30.24, 29.22, 28.66, 28.14, 27.28, 25.88, 24.58, 24.2, 24.46, 24.7, 23.37, 21.86, 20.4, 18.99, 17.88, 17.26, 16.84, 16.51, 15.99, 15.28, 14.32, 14.75, 15.15, 14.85, 14.49, 14.69, 13.99, 13.18, 12.32, 12.1, 11.27, 10.5, 10.74, 11.82, 12.82, 14.84, 16.78, 19.03, 22.7, 26.11, 27.3, 29.0, 31.48, 33.62, 35.84, 35.92, 35.42, 34.02, 32.76, 31.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.16, 16.25, 19.52, 19.99, 22.55, 20.92, 23.17, 20.66, 19.49, 17.64, 16.78, 16.14, 15.86, 17.58, 20.15, 19.27, 22.46, 20.67, 20.24, 23.77, 24.17, 27.11, 24.85, 24.96, 27.6, 26.07, 25.93, 34.43, 38.38, 34.72, 31.92, 35.87, 32.79, 30.49, 27.91, 23.32, 21.54, 20.6, 17.43, 17.33, 18.73, 18.0, 16.39, 15.45, 19.0, 28.67, 27.35, 26.51, 28.0, 26.97, 25.11, 23.62, 22.9, 22.36, 20.9, 20.74, 19.04, 18.32, 24.56, 23.7, 22.53, 21.4, 20.88, 19.21, 19.82, 20.71, 19.77, 18.49, 17.15, 16.54, 14.84, 13.76, 10.49, 12.7, 11.75, 13.13, 12.2, 15.77, 14.96, 14.09, 13.57, 12.96, 12.36, 11.53, 11.14, 10.55, 20.18, 24.52, 23.25, 21.61, 20.7, 19.34, 18.57, 31.33, 30.3, 26.98, 25.04, 23.76, 22.89, 26.08, 28.15, 26.22, 23.45, 22.72, 21.62, 21.16, 22.16, 20.48, 19.88, 19.36, 20.01, 20.17, 22.11, 29.02, 27.72, 25.59, 24.32, 26.12, 23.24, 20.54, 20.89, 22.05, 20.43, 19.36, 23.53, 27.44, 25.38, 31.85, 29.34, 28.79, 43.31, 37.97, 34.11, 37.4, 43.26, 39.65, 39.9, 34.96, 32.8, 30.45, 29.38, 30.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.94, 18.17, 16.41, 15.32, 13.69, 12.69, 11.53, 13.09, 13.15, 17.05, 17.03, 16.39, 16.1, 15.5, 14.84, 18.59, 16.66, 15.33, 13.99, 12.24, 11.54, 10.31, 14.47, 12.7, 11.65, 13.79, 13.28, 11.03, 9.72, 8.79, 8.0, 6.72, 6.03, 5.61, 10.99, 17.94, 23.43, 24.04, 33.48, 30.92, 29.36, 29.0, 32.03, 30.2, 28.01, 23.76, 25.34, 25.33, 23.58, 22.98, 26.16, 24.62, 23.86, 25.06, 26.39, 25.42, 30.33, 31.07, 28.11, 27.13, 28.08, 30.69, 29.93, 30.32, 29.02, 27.63, 27.13, 31.47, 29.95, 28.89, 32.78, 35.36, 47.29, 42.3, 39.13, 37.55, 39.21, 36.64, 35.41, 36.91, 37.56, 37.6, 37.64, 36.87, 35.64, 37.16, 32.71, 29.74, 28.19, 27.69, 27.29, 28.97, 27.82, 22.74, 19.62, 17.47, 18.09, 20.36, 19.62, 17.66, 15.9, 14.81, 20.78, 21.69, 22.26, 21.44, 20.69, 24.65, 25.02, 24.74, 24.05, 22.78, 21.3, 19.19, 18.34, 20.57, 19.96, 18.4, 21.1, 21.64, 20.41, 18.31, 20.63, 19.55, 17.83, 16.16, 14.95, 13.31, 11.98, 10.04, 7.52, 6.59, 13.65, 12.1, 9.58, 9.49, 8.54, 16.07, 18.08, 22.13, 21.1, 19.93], "ad": [-5860924.0, -5860928.0, -7023562.0, -6251126.0, -8383660.0, -5771484.0, -7174402.0, -8348555.0, -9347547.0, -8638913.0, -9784747.0, -9458901.0, -8599516.0, -10149516.0, -8745516.0, -8046845.0, -6390487.0, -9964621.0, -7412214.0, -7630678.0, -5629954.0, -8396620.0, -9841620.0, -12112710.0, -12865211.0, -13413211.0, -13242211.0, -12360211.0, -14323211.0, -13608353.0, -12692903.0, -14480078.0, -11961657.0, -5100449.0, -4088531.0, -14543531.0, -16729032.0, -14433065.0, -17517275.0, -15135281.0, -15799287.0, -10706419.0, -14695019.0, -13157305.0, -16215600.0, -17864818.0, -14982913.0, -17294911.0, -13710043.0, -20186043.0, -21404147.0, -21163654.0, -20434491.0, -19036588.0, -20012589.0, -19419189.0, -19887789.0, -19619426.0, -19080926.0, -31343426.0, -33687426.0, -35349926.0, -38302449.0, -38619733.0, -39172887.0, -38412160.0, -39112802.0, -38261234.0, -38185325.0, -38721779.0, -40634335.0, -40334000.0, -39572774.0, -40867137.0, -41852337.0, -41686765.0, -41503765.0, -40763271.0, -40256926.0, -39481601.0, -40337689.0, -40689561.0, -41329808.0, -41403513.0, -42176134.0, -41369695.0, -41369695.0, -38758625.0, -37901666.0, -38187315.0, -37727317.0, -38186251.0, -39199910.0, -40451090.0, -40544510.0, -41581294.0, -42141582.0, -41273440.0, -41735861.0, -40888869.0, -39319474.0, -36045828.0, -35827987.0, -37030002.0, -38168812.0, -38893291.0, -38359487.0, -30701313.0, -38978815.0, -38539117.0, -43189259.0, -45478202.0, -44787445.0, -45480683.0, -45785802.0, -47601743.0, -50307262.0, -51023816.0, -50681798.0, -50347694.0, -50347693.0, -51732524.0, -52123519.0, -51677107.0, -52057320.0, -52497575.0, -51280328.0, -50092736.0, -51120340.0, -51674231.0, -52116136.0, -51257603.0, -52211269.0, -51564432.0, -52472901.0, -53418480.0, -54899247.0, -54458980.0, -52621028.0, -55666923.0, -54140617.0, -52813237.0, -56350179.0, -46726163.0, -22958316.0, -33786963.0, -32813583.0, -22561280.0, -45373521.0, -41368047.0, -51750150.0, -57585744.0, -59931540.0, -60010607.0, -60092643.0, -59930680.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3664402.6, 2914100.0, 2488100.0, 2465000.0, 2366200.0, 2247000.0, 1977700.0, 2101600.0, 2344400.0, 2753700.0, 2969200.0, 3427800.0, 3585400.0, 3628100.0, 3775912.1, 3754812.1, 3709612.1, 3379412.1, 3055212.1, 2542512.1, 2337912.1, 2107812.1, 2085212.1, 2201912.1, 2695000.0, 2983000.0, 3864100.0, 4267000.0, 4726300.0, 4970600.0, 5042000.0, 4737700.0, 5193600.0, 6004700.0, 5747000.0, 5743100.0, 6181900.0, 6520700.0, 6435600.0, 6585900.0, 6995300.0, 7031600.0, 6491900.0, 5807400.0, 5558100.0, 5367500.0, 3982100.0, 3355300.0, 3040500.0, 2700900.0, 3361300.0, 3360200.0, 3367300.0, 3268300.0, 3201500.0, 3197200.0, 3307500.0, 3268500.0, 3206056.8, 3038256.8, 1814556.8, 1826056.8, 1806756.8, 1722356.8, 1658456.8, 1582956.8, 1489656.8, 1422256.8, 1437284.6, 1455053.6, 1514742.9, 1371573.5, 1332122.2, 1180510.3, 1088644.2, 1063516.1, 1028260.0, 1211217.0, 1409440.3, 1459787.1, 1390066.3, 1404890.8, 1456895.3, 1508492.7, 1723674.3, 1687367.1, 1710401.6, 1565675.1, 1394149.7, 1325769.8, 1350317.0, 1544738.7, 2036472.9, 2026776.0, 1999019.2, 2035442.3, 2043728.9, 2096250.0, 3960494.1, 5118883.5, 6471027.8, 6670566.6, 6247672.6, 6247150.5, 6709729.6, 7516382.2, 7689779.5, 7861789.8, 5990088.8, 4919473.0, 3542015.9, 3106709.2, 3014373.0, 2940605.4, 2286765.4, 1429641.9, 1335057.0, 1200009.6, 1407172.0, 1397643.1, 1474482.2, 1464558.9, 1443593.6, 1532286.2, 1603468.1, 1666162.7, 1806337.4, 1803743.2, 1591624.6, 1650698.2, 1896323.0, 2121423.0, 2681067.2, 3103666.2, 4207360.7, 7070407.7, 8107284.9, 8685724.2, 9596485.1, 11657155.0, 12174389.1, 12921213.8, 12796837.1, 12528807.4, 11631421.4, 8838460.4, 7729772.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.748, 0.767, 0.796, 0.915, 0.996, 1.214, 1.313, 1.4, 1.452, 1.462, 1.383, 1.434, 1.522, 1.411, 1.38, 1.348, 1.381, 1.358, 1.401, 1.46, 1.52, 1.414, 1.243, 1.191, 1.143, 0.852, 0.712, 0.642, 0.568, 0.655, 0.666, 0.671, 0.65, 0.662, 0.67, 0.737, 0.746, 0.758, 0.74, 0.447, 0.448, 0.465, 0.479, 0.478, 0.468, 0.509, 0.53, 0.561, 0.607, 0.679, 0.627, 0.614, 0.574, 0.549, 0.546, 0.53, 0.616, 0.699, 0.736, 0.884, 0.916, 0.951, 1.026, 1.157, 1.168, 1.214, 1.119, 0.986, 0.938, 0.952, 1.072, 1.266, 1.289, 1.246, 1.276, 1.282, 1.29, 1.757, 1.943, 2.108, 2.08, 1.924, 1.916, 1.929, 2.006, 2.016, 2.047, 1.584, 1.299, 0.935, 0.823, 0.8, 0.787, 0.624, 0.391, 0.362, 0.323, 0.372, 0.367, 0.385, 0.391, 0.405, 0.429, 0.454, 0.471, 0.5, 0.498, 0.531, 0.622, 0.823, 0.951, 1.127, 1.229, 1.559, 2.086, 2.162, 2.229, 2.286, 2.378, 2.349, 2.348, 2.269, 2.19, 2.001, 1.509, 1.314], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.77, 197.24, 107.0, 56.49, -13.97, -54.15, -49.97, -45.73, -19.16, 6.54, -51.28, -28.01, -33.68, 10.79, 89.06, 135.58, 131.26, 42.21, 77.56, 147.15, 105.95, 112.51, 196.46, 233.63, 201.91, 162.58, 192.17, 175.69, 141.46, 99.61, 34.07, -43.32, -68.53, -135.19, -93.06, -68.31, -71.09, -98.77, -86.33, -53.13, -8.03, -57.63, -61.49, -50.71, -54.0, -74.94, -63.52, -62.83, -82.47, -102.46, -65.81, -160.22, -192.03, -87.86, -42.52, -66.5, -118.98, -97.53, -76.72, -30.57, 12.4, -19.54, -113.85, -114.42, -111.3, -171.49, -241.48, -376.39, -203.36, -165.54, -116.15, -114.13, -71.39, -74.32, -86.2, -94.44, -97.49, -97.54, -86.71, -82.12, -88.09, -24.0, 55.77, 69.62, 72.79, 58.14, 32.16, 26.98, 169.03, 174.23, 181.68, 103.39, 52.81, 53.94, 67.98, 111.62, 81.53, -4.38, -69.35, -84.4, -82.97, -62.98, -118.59, -135.72, -118.96, -101.55, -94.86, -55.93, 18.86, 8.3, -5.58, -23.26, 25.06, -35.58, -38.14, 26.37, 66.08, -74.48, -40.65, 67.51, 127.67, 132.86, 227.82, 192.27, 214.68, 368.29, 238.89, 133.48, 177.17, 165.17, 117.64, 108.61, 38.92, -5.49, -44.93, -33.39, -14.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7442, 3.9275, 7.3171, 2.0528, 6.7252, 1.4085, 10.089, 5.0898, 2.6393, -1.1696, 1.5106, 1.506, 1.497, 3.6036, 1.4793, -1.4535, -2.5568, -2.8736, -3.2877, 1.9444, -0.8086, 2.849, 1.1429, 8.8757, 10.7143, 11.5727, 9.7345, 17.6811, 20.4082, 25.0738, 20.1166, 30.1775, 29.1785, 21.5259, 20.4447, 6.901, 3.5207, -1.5302, -10.8442, -6.3478, -4.5152, -11.7551, -18.7036, -18.6399, -12.2949, -17.4108, -23.2269, -21.9646, -21.709, -9.2838, -8.3799, -4.8023, 2.4691, -3.4884, -6.0519, -6.0, -6.4024, -9.4955, -7.932, -8.169, -6.1403, -7.6471, -6.7847, -5.5556, -0.3049, -1.4837, -3.3132, -6.6265, -6.135, -6.383, -4.886, -6.8852, -28.6154, -18.7117, -19.6262, -17.1975, -18.3544, -17.6471, -20.7951, -24.6988, -23.9875, -24.5161, -24.5098, -22.0779, -19.863, -16.9014, 11.6701, 5.1941, 6.8432, 3.2313, 1.6215, -4.1619, 0.4289, 17.7235, 16.7959, 30.2016, 22.023, 13.1292, 19.5729, 19.8769, 15.6, 3.3457, -5.6391, -5.0193, -1.9763, 2.439, 1.5936, -16.9014, -15.2727, -19.7279, -13.6029, -10.3053, -7.7778, -2.1978, -10.7266, -8.9928, -1.1952, 6.9106, -2.4194, -0.3968, -1.5686, 7.6271, 0.8584, 3.8136, 11.9149, 10.2128, 9.2369, 8.9888, 9.3023, 24.1107, 60.8871, 33.0798, 38.843, 55.3785, 39.4422, 49.5305, 52.9543, 25.0994, 11.5043, 6.936, 5.5687, 4.2745], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 96.0, 96.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648, -2.2914, 4.1892, 10.1605, 10.6929, 7.5914, 4.7679, 11.2021, 12.7991, 14.6044, 12.8222, 28.2829, 31.3843, 36.0365, 29.6947, 41.9615, 48.9743, 44.2991, 42.5569, 15.8599, 6.4867, 4.5682, -10.9199, -2.9012, -3.4702, -3.8077, -16.616, -15.0594, -9.8156, -11.1879, -18.4336, -19.9243, -20.9621, -19.0467, -25.3363, -20.7756, -23.0817, -22.6594, -24.9693, -23.3012, -33.4339, -33.8743, -23.0561, -21.055, -21.7134, -23.2656, -20.1184, -14.1132, -9.7611, -4.8568, -8.9318, -12.9357, -13.6702, -12.7462, -19.9012, -23.0759, -46.8627, -30.9417, -33.9268, -32.3632, -32.7659, -28.4777, -31.0838, -34.5666, -36.604, -40.4895, -40.6554, -34.0216, -35.2773, -32.7186, -20.1502, -9.6595, -10.2087, -12.0823, -13.2279, -14.8409, -10.4903, 7.7277, 5.2748, 16.8079, 8.2795, 4.8362, 9.5045, 11.6966, 20.4913, 15.7964, 3.2271, 0.1059, 0.3936, 1.7185, 2.1332, -7.7621, -9.3658, -8.3855, -9.6561, -10.9708, -5.3778, 2.7712, -2.0019, -5.002, -8.053, -0.8102, -10.3118, -5.0822, -4.5175, -2.6025, -11.6621, -6.7027, 2.5534, 1.0066, 8.3968, 18.3157, 13.8719, 30.2725, 72.5509, 49.423, 43.1377, 70.0466, 50.4297, 64.698, 54.5261, 28.1087, 20.2584, 11.0553, 14.1403, 18.1138], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.974654, 120.96805, 66.967003, 45.227001, 33.417587, 26.037984, 20.94147, 17.225444, 14.386298, 12.156742, 10.370274, 8.91618, 7.721868, 6.724524, 5.878972, 5.159878, 4.53945, 4.013824, 3.574581, 3.203206, 2.8795, 2.590388, 2.341459, 2.127395, 1.943775, 1.78106, 1.657711, 1.565519, 1.500844, 1.445488, 1.412524, 1.401288, 1.39486, 1.386827, 1.341677, 1.261263, 1.15706, 1.023509, 0.886445, 0.753432, 0.629207, 0.503177, 0.385334, 0.285977, 0.203704, 0.1288, 0.060688, -0.000696, -0.05328, -0.105398, -0.149922, -0.189852, -0.224861, -0.257814, -0.286028, -0.321353, -0.360601, -0.389368, -0.408536, -0.422621, -0.435678, -0.445768, -0.44861, -0.443406, -0.429281, -0.415207, -0.407159, -0.405056, -0.405278, -0.415581, -0.436196, -0.492423, -0.550706, -0.611498, -0.669336, -0.723209, -0.766481, -0.803717, -0.839826, -0.875924, -0.915783, -0.957203, -0.991068, -1.020754, -1.043735, -1.044619, -1.015359, -0.966697, -0.909449, -0.851084, -0.797672, -0.744887, -0.66948, -0.586717, -0.487441, -0.395965, -0.320374, -0.252054, -0.189018, -0.120105, -0.057924, -0.022951, -0.011594, -0.014842, -0.024818, -0.036733, -0.063205, -0.100789, -0.141495, -0.183289, -0.223817, -0.250889, -0.253863, -0.2466, -0.236219, -0.227336, -0.208057, -0.198217, -0.187761, -0.177086, -0.164127, -0.164317, -0.165385, -0.152879, -0.134634, -0.102854, -0.048754, 0.011312, 0.097464, 0.262054, 0.433217, 0.588607, 0.765317, 0.91497, 1.05894, 1.173955, 1.222277, 1.212705, 1.152197, 1.066595, 0.978032], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7949, 104.8296, 97.257, 86.851, 76.1643, 66.1391, 57.0996, 49.1247, 42.177, 36.173, 31.0124, 26.5932, 22.8189, 19.6, 16.8558, 14.5166, 12.5212, 10.8197, 9.3707, 8.1372, 7.0857, 6.1866, 5.4176, 4.7595, 4.1964, 3.7133, 3.3022, 2.9549, 2.6641, 2.4203, 2.2188, 2.0553, 1.9232, 1.8159, 1.7211, 1.6291, 1.5347, 1.4325, 1.3233, 1.2093, 1.0933, 0.9753, 0.8573, 0.743, 0.6352, 0.5339, 0.4392, 0.3513, 0.2703, 0.1952, 0.1262, 0.063, 0.0054, -0.0472, -0.095, -0.1403, -0.1843, -0.2253, -0.262, -0.2941, -0.3224, -0.3471, -0.3674, -0.3826, -0.3919, -0.3966, -0.3987, -0.4, -0.401, -0.4039, -0.4104, -0.4268, -0.4516, -0.4836, -0.5207, -0.5612, -0.6023, -0.6426, -0.682, -0.7208, -0.7598, -0.7993, -0.8376, -0.8743, -0.9082, -0.9354, -0.9514, -0.9545, -0.9455, -0.9266, -0.9008, -0.8696, -0.8296, -0.781, -0.7223, -0.657, -0.5897, -0.5222, -0.4555, -0.3885, -0.3223, -0.2625, -0.2123, -0.1728, -0.1432, -0.1219, -0.1102, -0.1083, -0.1149, -0.1286, -0.1476, -0.1683, -0.1854, -0.1976, -0.2054, -0.2098, -0.2094, -0.2072, -0.2033, -0.1981, -0.1913, -0.1859, -0.1818, -0.176, -0.1677, -0.1548, -0.1336, -0.1046, -0.0642, 0.0011, 0.0875, 0.1877, 0.3032, 0.4256, 0.5523, 0.6766, 0.7857, 0.8711, 0.9273, 0.9552, 0.9598], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5704, -0.7724, 1.3268, 2.5151, 5.6359, 8.6709, 11.8521, 14.1783, 19.0328, 24.2085, 29.0311, 30.827, 35.338, 40.1774, 42.6695, 43.41, 38.2444, 31.515, 24.1937, 13.0509, 4.6797, -2.4238, -9.2987, -18.0184, -25.0662, -28.3388, -31.0536, -32.4011, -32.1363, -31.2653, -26.4131, -23.5678, -19.8905, -15.6134, -11.9849, -10.3781, -9.8038, -10.9362, -12.3686, -12.4732, -12.7633, -12.9533, -13.0905, -13.3509, -12.5596, -10.4856, -8.154, -7.1709, -6.4282, -5.9809, -6.7082, -8.1156, -10.0307, -18.4311, -22.4587, -26.8937, -30.2637, -33.4796, -34.9951, -36.4292, -38.3377, -39.9968, -41.05, -41.4115, -37.5209, -36.2765, -34.066, -25.3978, -17.3237, -10.6263, -5.4533, -1.2534, 0.8913, 4.2725, 12.7566, 18.3376, 27.2195, 31.0967, 30.1473, 29.4791, 29.1049, 29.2961, 26.5737, 20.5559, 14.1953, 7.3935, 3.0911, -1.0503, -7.5829, -12.5515, -17.7656, -21.1105, -23.7277, -23.6171, -19.1708, -16.7506, -14.6957, -11.859, -6.8512, -4.3785, -1.0769, 1.0418, 4.5593, 4.5634, 4.4661, 5.8972, 7.0659, 9.0326, 12.3862, 13.6618, 21.4276, 40.3451, 48.5653, 55.4989, 70.2838, 75.8052, 82.1369, 86.5516, 79.793, 68.1896, 55.3671, 41.9515, 27.7343], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.52, 15.29, 26.67, 8.64, 23.71, 5.62, 41.46, 17.17, 9.68, -3.85, 5.26, 5.26, 5.26, 12.0, 5.15, -5.26, -9.89, -10.87, -13.33, 7.07, -3.37, 13.16, 4.88, 35.71, 41.86, 43.82, 36.26, 51.26, 56.45, 64.89, 49.64, 62.96, 63.19, 49.69, 46.8, 11.8, 5.58, -2.64, -16.78, -9.29, -6.56, -21.22, -32.12, -33.11, -20.84, -35.28, -49.4, -47.45, -47.0, -23.81, -21.13, -11.56, 6.56, -11.76, -20.0, -20.0, -20.0, -32.65, -27.45, -28.71, -22.58, -26.53, -23.23, -18.45, -1.08, -5.62, -11.58, -20.75, -19.23, -20.39, -15.46, -20.39, -68.89, -36.53, -37.28, -32.93, -35.37, -34.55, -40.48, -47.67, -46.11, -45.78, -45.45, -39.53, -35.8, -30.77, 21.31, 12.1, 16.07, 7.3, 3.51, -9.33, 0.95, 31.21, 28.2, 45.6, 29.1, 17.89, 25.67, 26.13, 23.35, 5.66, -8.2, -7.18, -2.82, 3.45, 2.33, -30.38, -27.63, -42.65, -32.17, -25.71, -18.92, -4.76, -26.05, -22.12, -3.3, 16.83, -5.0, -0.8, -3.28, 16.98, 1.64, 6.98, 19.18, 16.0, 15.44, 16.0, 16.0, 34.46, 58.75, 29.9, 33.1, 42.25, 26.83, 31.79, 31.33, 13.97, 6.95, 4.01, 3.41, 2.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3916, 1.3175, 0.7986, 4.0571, 8.2387, 9.5746, 13.1003, 10.2369, 13.2712, 12.3011, 5.3858, 4.8147, -0.8326, -1.1105, -2.076, 0.2044, 3.5478, -1.1913, 3.9385, 4.3017, 5.0097, 9.981, 10.4729, 15.7879, 7.7794, 10.4374, 14.8317, 7.5549, 7.666, 20.9205, 28.5785, 24.3636, 22.8008, 33.0998, 29.8921, 25.6219, 16.3912, 18.3965, -6.705, -12.9901, -15.2635, -10.5108, -4.4063, -6.8229, -5.1036, -5.7961, 3.0872, 28.3689, 2.858, -0.8671, 6.2289, 0.1946, -1.187, -0.5436, -1.0752, -4.5769, -1.6215, 0.0316, -1.1913, -9.2118, 3.4086, 3.5986, 2.6784, -2.5781, -2.8866, 0.978, 2.6659, 4.5189, 3.3995, -1.283, 0.3218, -2.6349, -0.8369, -12.4956, -20.4581, -12.9325, -12.3712, -7.5577, -7.6288, 0.0271, -1.9398, -4.4381, -8.6779, -7.7766, -7.9518, -6.2066, -5.6584, -6.407, 7.4021, 13.9207, 11.0903, 10.9089, 5.8431, 4.7278, 1.7375, 21.9726, 25.4977, 22.9775, 14.0131, 6.3292, 3.9519, 11.735, 17.4942, 12.4698, 7.9525, -5.249, -4.0783, -2.8643, 0.0, -0.2805, -6.9747, -6.75, -4.1722, -1.7523, 2.0054, 11.8904, 7.8769, 7.2426, 3.5423, 7.1049, 6.3705, 3.9172, 5.8829, 10.0932, 0.935, 0.2402, 7.0804, 14.8374, 10.9642, 21.6738, 21.1029, 24.4015, 59.5673, 46.9189, 26.0463, 36.6357, 71.5268, 31.5092, 41.3839, 26.2576, 0.7922, -8.8924, -5.7649, 3.4158], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4093, -1.9227, -4.2932, -0.1089, -1.945, 2.6312, 1.5279, 2.3677, 3.0875, -0.1971, -1.0947, -6.2947, -6.3873, -5.2765, -3.9275, -3.4987, -0.6183, -4.4315, -6.2452, -3.5675, -3.7853, -3.443, 4.4552, 4.2155, -1.4785, -3.9124, 5.5738, 1.0743, 3.4999, -0.3727, 12.8401, 11.4025, 10.3026, 12.2695, 13.6908, 14.5124, 2.825, -10.9815, -20.4464, -20.5715, -41.3246, -25.1998, -13.8831, -13.9305, -21.6879, -16.2205, -10.1802, -1.9568, -6.1449, -6.5531, -6.5647, -6.4391, -13.5068, -10.9681, -6.2874, -8.3676, -12.046, -5.1806, -13.985, -14.8979, -11.2804, -1.6137, -4.4292, -9.2118, -6.2035, -9.9203, -3.0201, -1.641, -2.2865, -8.8644, -8.6812, -6.8995, -13.6306, -17.7079, -43.2024, -28.0953, -23.2694, -13.7176, -18.5271, -9.9236, -9.5212, -12.9672, -13.8901, -13.9365, -14.1117, -15.2096, -9.923, -13.0407, -8.4075, 2.6268, 4.2157, 1.5792, 0.4417, -3.6198, -3.1729, -3.5614, 4.8741, 6.7733, 3.2102, -1.5274, -1.4495, -3.4872, 2.2721, 1.667, -9.2338, -10.1594, -11.4439, -8.2657, -4.9104, -11.0834, -10.903, -10.1872, -7.6095, -8.1358, -4.8692, 1.0876, 2.4755, -2.0871, -2.3501, -2.2248, -7.3786, -11.305, -1.4826, -3.6559, -7.4127, -6.1433, -4.7045, 2.0705, 0.6524, 5.9606, 6.3717, -2.1146, 8.4994, 23.3491, 3.4585, 14.0479, 14.5664, 8.4304, 12.8839, -11.2424, -17.7078, -30.3924, -19.2649, -12.5842], "thermo_temp": [null, 12.0353, 5.0918, 10.6466, 6.9434, 10.1837, 11.1095, 6.0176, 6.9434, 5.0918, 11.1095, 6.0176, 6.0176, 3.2403, 5.0918, 4.1661, 10.1837, 6.9434, 11.5724, 7.8692, 10.1837, 12.4982, 6.4805, 11.1095, 5.5548, 4.1661, 1.8516, 3.7032, 4.1661, 4.1661, 10.1837, 7.8692, 8.795, 13.424, 6.0176, 11.5724, 9.2579, 14.3498, 9.7208, 6.4805, 4.1661, 21.2932, 15.7384, 12.9611, 12.4982, 24.5335, 16.2013, 11.1095, 13.5662, 29.378, 13.7413, 7.5814, 29.378, 14.689, 9.4768, 7.1076, 16.5843, 10.4245, 13.2675, 30.3257, 9.0029, 5.6861, 12.7936, 6.6337, 12.3198, 10.4245, 5.2122, 3.7907, 10.4245, 5.6861, 12.7937, 5.6861, 14.689, 5.2122, 7.1076, 7.1076, 3.3169, 10.8983, 5.6861, 6.1599, 5.6861, 8.0553, 9.0029, 4.2645, 12.7936, 9.0029, 36.0117, 16.5844, 11.846, 6.1599, 10.8983, 9.9506, 7.5814, 8.5291, 5.2122, 6.1599, 6.1599, 9.0029, 4.2645, 6.6337, 15.8096, 12.2759, 6.8745, 9.3297, 5.4014, 8.3477, 4.9104, 25.534, 20.6236, 17.1863, 11.2939, 7.8566, 5.4014, 15.2222, 15.7132, 10.8028, 17.1863, 4.9104, 7.3656, 5.4014, 4.9104, 10.8028, 3.9283, 3.4373, 3.4373, 6.3835, 7.8566, 12.2759, 5.4014, 9.3297, 5.8925, 9.3297, 13.7491, 15.2222, 7.3656, 13.7491, 9.8208, 6.8745, 11.7849, 12.767, 10.3118, 15.7132, 14.7311, 26.5161, 51.068, 26.5161, 22.5877, 26.5161, 56.9604, 23.0788, 28.5, 37.5, 18.5, 21.5, 13.5, 16.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.4063, 8.0796, 7.7047, 7.398, 6.642, 6.3602, 5.9612, 6.729, 6.7679, 7.6415, 7.6829, 8.1376, 8.9304, 8.485, 8.9622, 8.3426, 7.5833, 6.5412, 6.0252, 5.6871, 5.4106, 6.2784, 6.5677, 6.9726, 8.1456, 7.7587, 8.4521, 8.5986, 9.6443, 9.6582, 9.0804, 8.1869, 10.5699, 11.5096, 11.7735, 11.9053, 14.2013, 14.565, 13.9367, 13.8693, 16.6891, 16.1531, 14.5946, 17.2825, 16.811, 15.4775, 13.9557, 14.4336, 13.7047, 13.6252, 16.6617, 15.2692, 13.5268, 13.3935, 12.1644, 12.1927, 11.8712, 10.6605, 9.4114, 9.5956, 8.8848, 9.5955, 8.8847, 9.94, 9.0804, 8.7217, 8.4283, 7.4989, 8.117, 7.675, 7.3995, 7.088, 7.2639, 7.5801, 6.9772, 8.0348, 8.2108, 13.2655, 13.8689, 13.5011, 12.1664, 11.9358, 11.5749, 10.8488, 10.427, 9.4789, 8.8754, 8.3817, 8.4946, 7.7255, 7.527, 9.0329, 9.6226, 9.1229, 9.1605, 8.477, 8.4535, 7.8093, 11.032, 12.7759, 13.5778, 13.1625, 12.1978, 10.9621, 11.7367, 12.4597, 12.1584, 13.0726, 11.5886, 10.8207, 9.8354, 8.94, 9.2787, 8.3059, 7.4207, 6.6964, 6.6395, 6.8608, 7.8454, 7.401, 7.7517, 7.4137, 7.762, 8.8506, 10.0091, 9.5284, 10.2958, 10.2095, 9.6031, 9.9998, 10.5029, 10.4682, 11.4218, 12.0235, 14.6585, 21.2784, 22.2307, 22.2956, 23.063, 29.2262, 28.1085, 28.1796, 29.8743, 27.8062, 26.6596, 24.267, 22.7639], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9466, 1.0806, 1.0315, 1.0841, 1.0223, 1.0502, 1.1014, 1.0649, 1.0478, 1.0041, 1.039, 1.0441, 1.055, 1.0183, 1.0691, 0.9908, 0.9816, 0.9543, 0.9531, 0.9556, 1.0231, 1.0607, 1.0136, 1.0573, 1.1568, 1.1203, 1.1382, 1.1092, 1.1942, 1.2165, 1.2312, 1.206, 1.226, 1.2395, 1.1279, 1.0366, 1.0029, 0.9957, 0.8195, 0.9009, 0.93, 0.9232, 0.8018, 0.8084, 0.831, 0.8633, 0.8088, 0.7795, 0.819, 0.8782, 0.8977, 0.9244, 1.1098, 1.0093, 0.9169, 0.9627, 0.9586, 0.9112, 0.8958, 0.8858, 0.9, 0.8617, 0.8798, 0.8554, 0.9912, 0.9909, 0.9455, 0.8996, 0.9336, 0.8879, 0.9103, 0.8652, 0.6473, 0.689, 0.7314, 0.8241, 0.774, 0.8474, 0.7969, 0.7545, 0.7416, 0.7754, 0.7618, 0.7477, 0.8167, 0.8399, 1.0797, 1.0868, 1.1038, 1.0206, 1.0715, 0.965, 0.9773, 1.0374, 1.1229, 1.1521, 1.1404, 1.1251, 1.1033, 1.1148, 1.1248, 1.0537, 0.9635, 0.9597, 0.9516, 0.9913, 1.0058, 0.9429, 0.8541, 0.8063, 0.8354, 0.8632, 0.8828, 0.9442, 0.8915, 0.8469, 0.957, 0.9949, 0.9615, 0.9079, 0.97, 1.0209, 0.9801, 0.9884, 0.9964, 1.059, 1.041, 1.0533, 1.0502, 1.0424, 1.1256, 1.1809, 1.1283, 1.1877, 1.1348, 1.1308, 1.1624, 1.0761, 1.0439, 0.9814, 1.005, 1.0002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1184, 0.9716, 0.8919, 0.9252, 0.9063, 0.9452, 0.8802, 0.8485, 0.9435, 0.9424, 1.013, 0.9736, 0.9862, 0.9772, 0.9401, 1.0184, 1.0184, 1.0365, 1.0751, 0.9911, 1.0185, 0.9486, 0.9591, 0.9119, 0.8008, 0.8506, 0.8333, 0.75, 0.7184, 0.7134, 0.7477, 0.6694, 0.6857, 0.7263, 0.7855, 0.8335, 0.9348, 0.9964, 1.0394, 1.001, 0.9866, 1.0775, 1.1302, 1.1384, 1.1007, 1.0643, 1.1938, 1.2148, 1.153, 1.2081, 1.0742, 1.0252, 1.0173, 1.0619, 1.0769, 1.0435, 1.0605, 1.1151, 1.0879, 1.315, 1.108, 1.1146, 1.1888, 1.0909, 1.0526, 1.032, 1.0318, 1.0393, 1.0531, 1.1031, 1.0717, 1.0696, 1.1527, 1.0936, 1.0874, 1.0293, 1.0341, 1.0156, 1.0492, 1.0909, 1.1216, 1.0985, 1.1191, 1.0881, 1.0997, 1.0458, 0.9379, 0.9133, 0.9141, 0.9362, 0.9597, 1.0318, 1.0292, 0.812, 0.7542, 0.7562, 0.799, 0.8508, 0.8583, 0.804, 0.8432, 0.9254, 0.9551, 1.0432, 1.0142, 1.0029, 0.971, 1.127, 1.2384, 1.2806, 1.2194, 1.141, 1.0795, 1.0515, 1.1651, 1.1292, 1.1237, 0.9179, 0.9375, 0.9693, 0.9742, 0.9205, 0.9283, 0.9264, 0.8836, 0.8403, 0.8942, 0.8867, 0.8652, 0.8362, 0.6502, 0.7173, 0.7956, 0.7146, 0.6453, 0.7835, 0.7331, 0.8008, 0.901, 0.9595, 0.9508, 0.9632], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1158811.08, -1095767.26, -371849.86, 512896.68, 2367382.42, 938341.56, 8774700.61, 6293172.87, 10730399.64, 5245682.95, 4362519.84, 1336387.91, 946429.0, 919938.11, 833750.13, 1064592.22, 652887.69, 118413.43, 1433310.83, 315329.2, 3434504.69, 10312223.77, 9129017.1, 2985304.57, 535518.44, 5527716.06, 5903478.43, 5690189.57, 4350399.44, 20189066.37, 22536116.26, 23231581.7, 16464079.35, 41595101.76, 43862311.08, 34538523.12, 28524577.79, -98988.75, -3113695.43, -3189833.65, -11783100.84, -6188606.07, -4809016.84, -3921173.4, -5581414.47, -3884860.41, -608150.21, 1249530.56, -991659.32, -1120081.65, -1194691.94, -572992.4, -2762719.49, -1093556.44, -1309975.72, -1122836.33, -1301562.45, -944434.78, -4471476.95, -4076650.06, 55458.05, 154621.5, -423210.86, -911932.56, -723848.19, -145728.88, 149290.68, 615302.63, -237530.38, -1251619.12, -1372250.42, -1086410.11, -2437440.98, -2525944.31, -10108095.8, -1998215.32, -2431170.57, -1983314.73, -1859131.83, -549725.16, -1239690.68, -2777644.36, -2798213.33, -3100281.73, -2821732.1, -1645633.77, -1748603.7, -1365022.95, 3702893.94, 12296881.34, 10219278.5, 7513329.93, 5854169.95, 4468068.46, 4297843.39, 49776347.34, 34826630.81, 49190055.96, 34268874.12, 27538285.95, 24457059.17, 22470689.63, 29876451.09, 23406444.31, 14277203.33, 11818727.46, 10370258.77, 9095037.86, 7956124.44, 4563644.57, 3747129.78, 3343348.93, 2803494.65, 2402995.42, 3733310.75, 7323703.28, 5257978.71, 3979526.79, 3178531.62, 4284820.75, 1214199.54, 1884708.63, 1615464.54, 2081155.56, -452889.86, 414791.42, 3140407.85, 1580719.64, 4012130.67, 12874469.93, 7313602.61, 34044690.66, 208921485.57, 132059617.82, 105865109.97, 129577346.19, 47056696.46, 59428875.04, 36107460.03, 9274188.03, 4964310.88, 369544.18, 1898877.16, 4589220.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6146, 11.6997, 1.516, 0.7985, -4.7215, -5.5779, -4.9067, -4.004, -1.354, -2.3029, -4.1198, -2.4071, -4.791, 1.4697, 7.5568, 7.441, 3.194, -0.0694, 6.1797, 7.6031, 9.2695, 7.4063, 19.7309, 19.5805, 23.6771, 17.2429, 25.656, 31.4769, 25.6791, 23.2399, -3.8379, -13.691, -15.9841, -25.6593, -16.0105, -14.4409, -12.9878, -23.2011, -18.67, -10.9653, -9.8717, -15.778, -16.0549, -15.7652, -13.4883, -19.2397, -13.8754, -14.5533, -11.6327, -13.2082, -8.612, -18.4323, -18.7995, -10.0454, -9.3583, -11.4195, -14.3099, -13.2201, -9.7374, -7.534, 1.386, -3.5775, -8.4343, -8.2803, -6.2191, -11.9526, -13.2201, -28.6198, -12.1895, -14.7008, -12.6989, -13.0661, -8.8134, -11.3484, -14.5942, -16.5251, -20.3158, -20.7304, -15.4827, -17.224, -14.7838, -1.8135, 7.8862, 7.7203, 4.7521, 5.4781, 2.3852, 2.7304, 15.5185, 9.552, 18.3525, 7.2669, 2.2912, 5.9731, 7.0564, 14.2557, 8.2135, -5.3894, -8.0214, -7.3118, -6.9486, -7.1569, -15.4677, -16.1674, -14.2892, -14.5593, -14.4242, -7.5252, 1.5222, -2.6884, -4.0265, -6.1871, 1.1662, -8.8019, -3.8669, -2.2956, 0.9452, -6.9605, -2.0378, 6.6167, 3.5846, 9.7594, 15.7132, 10.4468, 23.4839, 52.1605, 26.6879, 18.7454, 43.7515, 16.1061, 29.186, 17.818, -8.716, -15.8452, -24.9005, -20.3442, -12.9511], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1291209.0527, -1446989.0158, -1275494.4508, -815942.8401, -1046949.6502, -599547.8835, -139711.3308, 588127.6658, -304810.3609, 169736.0649, 278926.9818, 934833.161, 237870.6714, -528647.7944, -1516784.0989, -2022564.3775, -2219968.6389, -2044500.5647, -1506218.1195, -1773673.6537, -1494389.2552, -953003.4308, -1213537.5454, -408482.1165, 2141104.9071, 3311445.9417, 162590.3702, -1835745.5, -1755825.5572, -2544849.9827, -1878375.718, -1646240.2792, 218840.4339, -307166.6467, -5154.2992, -854229.3166, -1648672.192, -906822.3887, -1256535.8132, -144729.9049, -1737288.4055, -2618432.7346, -2664341.1441, -2208902.7703, -1376990.3877, -1222027.3671, -858730.8985, -781143.0463, -593001.4878, -290784.2695, -4042419.6678, -5955505.0882, -6725698.4752, -7368789.8053, -7062936.5462, -6471733.181, -5399488.1933, -4692911.5875, -3706275.7407, -2941564.967, -2532003.8363, -2742814.4605, -2484147.1397, -1910288.7891, -1913708.7196, -2054607.0188, -1872782.7988, -1569920.0611, -1067689.7607, -604059.4605, -112783.5721, -173945.8297, -295112.6893, -521567.6175, -590244.3778, -810515.0722, -570348.3952, -420248.2526, 510155.5297, 1117066.4841, 1172908.2193, 1235487.6746, 1002746.8641, 493848.0957, -157335.7845, -439150.7386, -844401.6981, -1111695.8892, -843752.9679, -804569.2922, -445899.5125, 240718.5214, 1541338.6453, 2002601.9401, 1626786.4085, 962805.5976, 373133.1511, 267829.0829, 2637093.7213, 732851.8531, 27124.9444, -1743638.0831, -3037828.4729, -3071317.4621, -3026382.6946, -2829957.7637, -3070132.6611, -3750130.2318, -3915384.5771, -3518220.525, -2929600.261, -2422473.568, -2435415.8541, -2343716.357, -1951097.646, -1734085.3681, -1627744.4503, -1048958.8975, -338952.9302, -344646.8574, -491882.7535, -648004.896, -379794.2143, -538983.9076, -349296.7235, -529001.5961, -855292.0563, -1382173.905, -1331979.1831, -605553.0797, -1222476.8564, -878077.8902, -235013.837, -1075968.1373, 1740007.4816, 10296311.7208, 9415111.1928, 8508412.6284, 10626094.8404, 3267970.4416, 1235209.2307, -3012063.0583, -6332539.5349, -7861620.1899, -7797618.1298, -7088663.4923, -6102678.9198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.89, 58.55, 66.2, 67.86, 71.54, 60.75, 71.03, 68.75, 63.48, 61.43, 63.06, 62.71, 61.69, 61.13, 65.22, 61.07, 62.21, 60.92, 56.66, 70.06, 67.68, 79.59, 75.72, 82.64, 86.27, 84.84, 85.3, 86.96, 88.9, 91.51, 85.25, 87.65, 88.45, 82.44, 75.94, 67.78, 69.1, 65.87, 61.33, 64.08, 64.21, 60.2, 52.19, 48.88, 54.39, 51.34, 40.85, 43.82, 54.18, 60.57, 60.82, 65.3, 70.16, 66.56, 62.97, 65.45, 64.07, 60.08, 59.96, 40.11, 41.44, 43.06, 34.58, 41.59, 49.91, 48.05, 48.33, 47.09, 46.56, 42.58, 45.22, 47.88, 34.48, 37.42, 38.48, 43.58, 39.64, 41.84, 35.17, 25.51, 25.88, 26.78, 27.54, 32.56, 33.91, 33.89, 46.62, 55.65, 55.36, 48.81, 48.34, 42.52, 48.01, 75.84, 82.85, 87.78, 82.34, 79.29, 80.42, 82.93, 84.31, 80.18, 78.86, 80.1, 79.87, 80.99, 80.87, 73.22, 65.92, 52.78, 61.78, 68.33, 68.37, 64.08, 42.5, 45.84, 51.94, 58.94, 59.06, 53.64, 55.35, 66.17, 63.67, 64.48, 66.48, 69.4, 70.93, 74.99, 65.15, 76.97, 88.21, 72.79, 67.87, 72.12, 77.65, 71.4, 74.29, 71.3, 69.62, 67.69, 67.6, 66.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.2635, -63.0465, 99.4527, 62.4901, 143.8102, -22.4473, 205.0312, 76.1792, -32.4992, 94.2348, -45.2727, 16.4306, -78.5714, -43.0968, 14.3939, -20.4198, 38.1723, -33.0262, -55.0071, 114.2973, -40.2263, 249.8996, 116.0652, 80.8052, 192.7575, 44.8905, 482.4561, 730.0454, 475.7005, 222.6619, -13.6842, 437.4004, 143.2288, -41.9022, 34.7548, -38.0583, -46.1222, -64.8584, 1.1348, 21.2846, 22.49, -86.4909, -86.8065, -72.5753, -42.1767, -11.8777, -69.7899, -56.8555, -41.3437, -65.7041, 1.7834, 8.7318, -75.2917, -70.5238, -65.7787, -14.7624, 64.9229, 22.0867, 4.3374, -87.9052, -29.9488, -41.9048, -87.6803, -54.8921, -57.7518, -31.1715, -6.6934, 65.2818, 32.4408, -21.3121, -43.4437, -55.2476, -13.9371, 88.627, -7.6639, -35.9202, 175.3047, 92.398, 60.1532, 95.5114, 0.0332, -26.3379, -26.8181, 91.2785, -40.149, 22.5334, 38.2527, 129.3798, 0.5757, 241.6774, 18.4022, -41.9128, -17.7167, 607.2884, 1108.2216, 1299.4815, 532.043, 106.1698, 82.5733, 624.9231, 203.1765, -58.3101, 100.3179, -52.9373, 22.8624, -34.3519, -42.894, -91.4994, -93.7019, -95.6927, -82.6561, -27.071, 12.1395, -54.4087, -82.9273, -47.3154, -78.2999, 24.1709, -2.4081, 81.87, 98.6796, 95.5321, 114.607, 83.1575, 148.6045, 107.5544, 70.9864, 116.7673, 265.0534, 723.0396, 4447.6823, 822.3898, 347.1526, 666.9304, 1406.6386, 175.9314, 518.644, 409.7951, 45.7514, -14.1372, -23.9847, -63.3949], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 19.62, 19.54, 19.49, 19.5, 18.47, 16.58, 16.72, 16.45, 16.55, 15.75, 15.96, 17.3, 18.17, 18.09, 18.31, 18.29, 19.14, 17.71, 17.6, 17.08, 19.57, 19.56, 18.37, 19.26, 21.08, 21.33, 22.1, 22.11, 32.36, 33.61, 33.57, 35.82, 36.6, 36.63, 36.55, 37.84, 37.55, 38.3, 38.27, 38.66, 35.64, 35.42, 35.08, 35.32, 33.64, 32.7, 32.75, 32.73, 25.6, 26.53, 26.53, 25.17, 23.17, 23.17, 23.24, 21.1, 20.93, 19.51, 19.69, 19.54, 20.16, 20.2, 20.16, 20.78, 20.31, 36.62, 43.61, 43.67, 43.65, 42.6, 43.05, 41.52, 41.61, 41.65, 41.87, 41.72, 42.18, 41.97, 41.85, 45.16, 46.83, 46.82, 46.89, 46.35, 46.36, 33.08, 32.15, 32.31, 33.74, 36.28, 36.59, 36.56, 35.98, 36.46, 36.35, 40.32, 40.15, 39.88, 39.92, 37.2, 37.12, 37.13, 37.09, 36.96, 36.75, 37.81, 33.98, 34.03, 32.06, 29.98, 31.04, 33.23, 33.79, 32.27, 31.95, 30.19, 30.85, 32.81, 32.85, 33.67, 32.32, 32.8, 36.24, 50.46, 56.13, 56.54, 59.81, 62.59, 63.15, 63.97, 69.36, 68.29, 68.92, 69.08, 69.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0247, 0.6144, 0.587, 0.3712, 0.3468, 0.3758, 0.4203, 0.5404, 0.4984, 0.4189, 0.5061, 0.4087, 0.7056, 0.9358, 0.917, 0.7408, 0.5904, 0.819, 0.8539, 0.8924, 0.7934, 1.2974, 1.3018, 1.3774, 1.0997, 1.3896, 1.4963, 1.2643, 1.1447, 0.3408, 0.1238, 0.1036, -0.1805, 0.1199, 0.1869, 0.2462, 0.0182, 0.1665, 0.3867, 0.4263, 0.2885, 0.2804, 0.2901, 0.3404, 0.1927, 0.3254, 0.277, 0.2912, 0.2349, 0.2926, 0.0327, 0.0403, 0.3487, 0.3726, 0.3155, 0.2344, 0.2796, 0.4001, 0.4653, 0.5416, 0.3732, 0.2179, 0.1835, 0.2368, 0.0218, -0.056, -0.637, -0.0706, -0.1051, -0.0332, -0.0087, 0.1446, 0.079, -0.0075, -0.055, -0.1552, -0.1481, 0.0429, -0.0159, 0.0567, 0.4531, 0.7451, 0.6791, 0.5548, 0.4565, 0.3499, 0.4417, 0.9417, 0.7525, 0.981, 0.6343, 0.485, 0.5995, 0.6296, 0.8312, 0.6508, 0.277, 0.2246, 0.2742, 0.3471, 0.4014, 0.136, 0.1154, 0.1866, 0.1911, 0.2161, 0.4698, 0.7618, 0.5945, 0.5036, 0.4201, 0.6769, 0.3164, 0.48, 0.4817, 0.5302, 0.234, 0.4125, 0.7002, 0.6173, 0.803, 1.0458, 0.8531, 1.2229, 2.0151, 1.2772, 1.0355, 1.5037, 0.9453, 1.1518, 0.9017, 0.427, 0.3295, 0.2193, 0.3232, 0.4693], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2973, 5.3864, 5.1415, 4.728, 4.639, 6.872, 6.8427, 7.8614, 7.5348, 7.375, 7.4618, 7.3302, 7.1998, 7.0744, 6.7869, 6.6693, 6.7831, 6.943, 7.1492, 7.253, 7.2153, 6.5302, 6.4326, 6.3799, 5.9963, 6.3585, 6.6618, 6.1273, 11.8142, 12.4025, 13.4521, 12.4685, 14.0063, 15.6077, 14.7219, 13.8092, 13.2878, 12.9756, 13.1103, 14.1686, 14.691, 15.0495, 15.8337, 17.1471, 18.2443, 18.894, 19.6357, 18.9795, 19.3956, 8.8305, 4.7947, 4.6268, 4.8206, 4.5596, 4.8065, 5.2446, 5.5853, 6.3342, 7.2426, 7.5851, 4.9412, 5.2066, 5.6455, 5.9954, 4.9698, 4.9818, 3.8531, 3.9535, 4.3321, 4.7869, 5.1564, 5.7365, 6.5661, 10.373, 11.6814, 13.0827, 14.2356, 15.3779, 16.2537, 17.2787, 16.091, 14.8151, 15.7311, 17.0903, 13.9864, 12.7801, 8.3816, 7.6854, 11.2675, 11.0943, 10.9925, 10.9269, 11.096, 11.0784, 14.7596, 14.0603, 15.442, 14.1665, 13.3029, 11.9706, 10.5191, 9.7396, 9.5818, 10.0305, 10.4656, 10.6359, 10.424, 10.2932, 11.5292, 12.6763, 12.4103, 13.2847, 13.9709, 14.3451, 14.4129, 11.5649, 8.4664, 8.5283, 8.2749, 8.4332, 8.4516, 8.5177, 8.0384, 7.9557, 7.6495, 6.9581, 6.2286, 7.4137, 12.8438, 12.5084, 17.7774, 33.1814, 32.0747, 30.5942, 28.9498, 27.3969, 25.6497, 23.3293, 21.823, 21.0577, 20.5501, 20.1513, 19.8674], "mkt_dynamics": [0.253959, 0.065738, -0.365074, -0.505036, -0.739429, -0.656233, -0.58173, -0.677153, -0.601111, -0.659578, -0.780036, -0.853176, -1.065927, -1.191754, -1.068817, -0.702047, -0.104778, 0.342174, 0.946435, 1.161144, 1.311992, 1.254273, 0.914861, 0.624492, 0.08869, -0.193958, -0.437823, -0.518298, -0.5574, -0.636243, -0.568694, -0.630687, -0.542043, -0.088922, 0.206112, 0.742887, 0.961334, 1.065332, 1.197214, 1.124998, 1.166773, 1.246658, 1.391062, 1.490752, 1.602497, 1.644947, 1.576263, 1.4884, 1.453727, 0.951261, 0.323415, -0.25135, -0.838652, -1.092045, -1.135982, -1.131843, -1.133706, -1.129449, -1.057309, -0.840817, -0.768899, -0.72444, -0.74055, -0.77886, -0.666028, -0.478161, -0.303272, -0.279349, -0.264198, -0.29885, -0.401647, -0.544968, -0.54914, -0.568652, -0.525807, -0.515487, -0.583917, -0.508911, -0.267097, 0.159641, 0.44823, 0.469335, 0.256492, -0.067666, -0.241516, -0.484427, -0.644109, -0.713442, -0.914639, -0.961625, -0.991403, -0.954474, -0.87441, -0.712161, -0.730636, -0.873865, -0.980272, -1.023878, -0.919188, -0.712077, -0.112966, 0.461341, 0.895765, 1.215703, 1.070821, 0.767671, 0.643467, 0.825115, 1.062961, 1.43093, 1.563146, 1.273217, 1.048398, 0.823585, 0.881021, 0.8761, 0.635815, 0.242495, -0.244261, -0.531757, -0.616176, -0.725683, -0.846857, -0.989191, -1.119913, -1.071788, -0.909858, -0.517146, -0.248243, -0.007945, 0.172639, 0.287565, 0.354, 0.42597, 0.457346, 0.481053, 0.416971, 0.325998, 0.483919, 0.562666, 0.987623, 1.429128, 1.618704, 1.77532, 1.830906, 1.81696, 1.721032, 1.655872, 1.540623, 1.410733, 1.297391, 0.842448, 0.329372, -0.19127, -0.652082, -0.807004], "market_activity_top_line": [162.029891, 160.276239, 159.02812, 158.983254, 158.972286, 159.359712, 159.156493, 158.877853, 158.799002, 158.737647, 158.321877, 157.945136, 157.673923, 157.410863, 157.32649, 157.427358, 158.927422, 160.13095, 163.52552, 165.161084, 167.815016, 166.549768, 165.161078, 163.225336, 161.903979, 160.683617, 160.040574, 160.093476, 160.033961, 159.793696, 159.736384, 159.432196, 159.776062, 163.124342, 166.21031, 167.321259, 166.796644, 167.938451, 169.234556, 170.993556, 171.888486, 177.690104, 182.967113, 188.552722, 190.682043, 196.020773, 201.729814, 204.35289, 205.531179, 197.270852, 192.680109, 187.891882, 183.471534, 181.747815, 180.192251, 178.800278, 176.52394, 175.590188, 175.145593, 174.743876, 173.920464, 173.028859, 172.09669, 171.262192, 170.016548, 169.078136, 168.002833, 166.941617, 165.725005, 164.638222, 162.917939, 161.193998, 160.174826, 159.266177, 158.294562, 157.191989, 156.268596, 155.691124, 155.350775, 155.271292, 154.901393, 154.232924, 153.48701, 152.820579, 151.701708, 150.394322, 147.564538, 145.841396, 143.977631, 142.271812, 140.601658, 139.261664, 137.783084, 136.110892, 134.349028, 132.367058, 130.398335, 128.807664, 127.12732, 125.601866, 124.876575, 124.802038, 125.616428, 127.464783, 127.244351, 125.051046, 123.816623, 128.553785, 131.238128, 136.508606, 136.835965, 134.675397, 133.464166, 133.321318, 135.624731, 136.410393, 133.642725, 131.07147, 130.309208, 129.786057, 129.346461, 128.006629, 126.603663, 126.023177, 125.424114, 124.82553, 124.660753, 125.038661, 125.094062, 125.411142, 124.690952, 126.000389, 124.286506, 124.093259, 123.908459, 123.991594, 123.122799, 122.75848, 123.05416, 124.592746, 127.997278, 133.922473, 136.541344, 143.186725, 162.075327, 168.360616, 169.800993, 178.606945, 177.330247, 179.753938, 179.472577, 172.447049, 167.677897, 161.353704, 157.46296, 157.289142], "market_activity_min_gap": [1.281251, 0.112432, -1.950848, -1.934201, -1.493305, 0.091478, -0.506769, -1.11061, -1.25677, -1.353187, -2.287128, -2.33615, -2.167448, -2.178605, -1.768076, -1.086619, -0.485568, -0.504696, -0.148625, -0.070342, 0.125625, 0.280157, 0.325369, 0.372217, -0.312076, -1.518261, -1.543277, -0.95254, -0.351919, -0.457156, -0.417406, -0.702565, -0.297976, 0.435599, 0.620635, 0.852335, 0.842554, 0.917812, 1.074651, 1.25636, 1.275061, 1.574105, 1.903467, 2.264443, 2.511935, 3.001141, 3.631186, 4.071701, 4.584584, 4.547919, 4.444779, 2.504312, -3.4817, -5.895952, -6.455997, -6.215197, -7.621159, -7.765996, -6.847233, -6.522114, -6.728288, -6.978104, -7.139069, -7.343865, -8.493474, -8.4723, -8.829954, -8.92953, -9.367802, -9.232669, -10.992521, -12.112951, -10.979503, -9.519464, -8.569853, -7.819711, -6.881264, -5.69078, -4.271043, -3.146749, -2.710107, -3.006458, -4.507783, -5.295192, -7.150874, -8.92472, -15.07105, -16.459398, -17.542747, -17.368589, -16.815492, -14.911614, -14.429493, -14.686705, -15.515893, -16.948769, -18.228512, -17.775984, -17.570248, -16.737388, -13.793948, -11.355037, -9.103167, -8.122409, -7.261099, -6.585686, -5.704078, -3.973238, -2.5187, -1.317993, -0.49169, 0.114262, 0.803681, 1.580965, 2.36775, 2.912455, 2.458479, 2.349443, -0.117691, -1.490883, -1.568518, -3.186975, -4.861109, -5.950886, -6.916818, -7.553587, -6.039241, -4.369421, -3.821457, -3.614061, -3.427143, -2.893332, -3.02643, -2.975804, -2.959885, -2.888268, -4.14555, -3.866249, -2.029603, -1.16779, -0.660931, -0.091223, 0.445289, 1.394592, 3.503687, 4.768851, 5.439039, 6.54478, 7.105897, 7.933228, 8.47175, 8.148165, 7.606605, 6.320592, 1.518073, 0.582102], "market_activity": [null, null, null, null, -10.8714, -6.586125, -2.780537, -1.813694, -1.770622, -3.142011, -4.553755, -5.077228, -5.351064, -5.660632, -5.166591, -3.840245, 1.732302, 8.377976, 21.806538, 32.743494, 42.748872, 41.518061, 29.962806, 15.624903, -0.390149, -9.837549, -13.430175, -11.329787, -7.603669, -4.178609, -1.39328, -1.160865, -0.318407, 10.379896, 24.837598, 35.978524, 38.934737, 36.641694, 32.907097, 33.554498, 36.775024, 51.978112, 71.053256, 84.998103, 92.499052, 96.249526, 98.124763, 99.062381, 98.523341, 76.09922, 44.37081, 22.146205, 6.717028, -3.045761, -9.879106, -15.050778, -16.719439, -17.300069, -16.54221, -15.335405, -13.256202, -13.253201, -14.994901, -17.2427, -19.93495, -22.128825, -24.423638, -26.687594, -28.505797, -30.263323, -32.766412, -35.300281, -36.27804, -36.501695, -35.303873, -32.900761, -30.400256, -27.258378, -23.025164, -18.232482, -14.529991, -12.85012, -13.363035, -14.912143, -17.500771, -20.437261, -27.73478, -34.31329, -38.999295, -41.664123, -43.063061, -43.400456, -43.265478, -43.284114, -43.652857, -45.097703, -45.820127, -46.181338, -46.361944, -46.452247, -44.582174, -40.181862, -32.062406, -16.561028, -6.584764, -8.626882, -15.216041, -4.107695, 13.273677, 45.490814, 63.029532, 59.295516, 46.868133, 28.642666, 27.166208, 34.165454, 29.391952, 17.906501, 4.204976, -6.319237, -7.310519, -6.547009, -9.354155, -11.649002, -14.069751, -14.686876, -12.926738, -10.012969, -7.634109, -4.321105, -5.022552, -1.058551, -5.341451, -8.824375, -9.481813, -12.854581, -13.397041, -13.72052, -11.98286, -4.42598, 15.028735, 45.470267, 64.189934, 82.094967, 91.047483, 95.523742, 97.761871, 98.880935, 99.440468, 95.569334, 90.332967, 59.540908, 39.809054, 29.943127, 20.177064, 13.488307], "market_activity_raw": [null, null, null, null, -10.8714, -2.30085, 1.02505, -0.84685, -1.72755, -4.5134, -5.9655, -5.6007, -5.6249, -5.9702, -4.67255, -2.5139, 7.30485, 15.02365, 35.2351, 43.68045, 52.75425, 40.28725, 18.40755, 1.287, -16.4052, -19.28495, -17.0228, -9.2294, -3.87755, -0.75355, 1.39205, -0.92845, 0.52405, 21.0782, 39.2953, 47.11945, 41.89095, 34.34865, 29.1725, 34.2019, 39.99555, 67.1812, 90.1284, 98.94295, 100.0, 100.0, 100.0, 100.0, 97.9843, 53.6751, 12.6424, -0.0784, -8.71215, -12.80855, -16.71245, -20.22245, -18.3881, -17.8807, -15.78435, -14.1286, -11.177, -13.2502, -16.7366, -19.4905, -22.6272, -24.3227, -26.71845, -28.95155, -30.324, -32.02085, -35.2695, -37.83415, -37.2558, -36.72535, -34.10605, -30.49765, -27.89975, -24.1165, -18.79195, -13.4398, -10.8275, -11.17025, -13.87595, -16.46125, -20.0894, -23.37375, -35.0323, -40.8918, -43.6853, -44.32895, -44.462, -43.73785, -43.1305, -43.30275, -44.0216, -46.54255, -46.54255, -46.54255, -46.54255, -46.54255, -42.7121, -35.78155, -23.94295, -1.05965, 3.3915, -10.669, -21.8052, 7.00065, 30.65505, 77.70795, 80.56825, 55.5615, 34.44075, 10.4172, 25.68975, 41.1647, 24.61845, 6.42105, -9.49655, -16.84345, -8.3018, -5.7835, -12.1613, -13.94385, -16.4905, -15.304, -11.1666, -7.0992, -5.25525, -1.0081, -5.724, 2.90545, -9.62435, -12.3073, -10.13925, -16.22735, -13.9395, -14.044, -10.2452, 3.1309, 34.48345, 75.9118, 82.9096, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.6982, 85.0966, 28.74885, 20.0772, 20.0772, 10.411, 6.79955], "market_activity_distance": [2.741339, 1.326672, 0.306144, 0.317408, 0.207877, 0.336094, 0.145037, -0.120493, -0.290236, -0.579442, -0.751549, -0.54514, -0.346142, -0.225377, -0.219495, -0.135766, 0.6614, 1.202808, 3.011486, 3.686016, 5.028967, 4.28457, 3.365636, 2.338795, 1.456483, 0.664599, 0.571914, 0.712858, 0.890419, 0.73089, 0.704557, 0.444388, 0.41699, 2.263496, 3.936705, 4.570879, 4.072399, 4.442951, 4.936852, 5.683766, 5.823118, 8.631255, 11.029958, 13.452788, 13.951129, 16.113702, 18.370304, 18.854888, 18.706744, 13.673404, 11.072882, 8.20323, 5.830109, 4.704134, 3.631082, 2.636775, 1.359228, 0.823368, 0.40489, -0.041072, -0.574267, -1.171478, -1.652021, -1.982718, -2.417756, -2.818376, -3.315088, -3.685047, -4.059909, -4.353961, -4.860917, -5.065356, -4.972017, -4.723581, -4.570083, -4.177854, -3.538299, -2.827033, -2.015567, -1.624686, -1.494317, -1.484028, -1.782116, -1.851452, -2.02341, -2.209397, -3.093977, -3.504933, -3.782849, -3.959773, -4.229468, -4.380953, -4.568215, -4.767947, -5.11991, -5.433128, -5.765655, -5.927313, -6.158632, -6.268346, -6.280186, -6.043928, -4.872663, -2.803307, -2.279154, -3.270476, -3.56686, 0.477253, 3.110172, 7.615996, 8.402195, 7.206898, 6.59384, 6.81784, 8.560448, 9.132884, 6.540209, 4.623067, 4.027708, 3.595084, 3.162832, 2.370629, 1.473487, 1.077753, 0.603258, 0.002391, -0.470142, -0.628212, -0.998812, -1.071659, -1.614362, -0.50407, -1.552051, -1.603064, -1.724088, -1.760178, -2.245698, -2.03846, -1.648351, 0.039428, 2.773034, 7.122286, 9.045755, 13.743337, 26.932447, 30.649056, 30.359388, 34.682796, 32.057535, 31.809042, 29.973458, 23.850693, 19.578494, 14.520837, 11.086423, 10.093755], "market_activity_roc": [null, null, null, null, -1.887062, -0.571842, 0.080723, -0.066297, -0.109003, -0.390353, -0.5244, -0.587065, -0.708492, -0.835834, -0.628711, -0.327821, 0.794994, 1.728017, 3.940233, 4.912568, 5.592234, 4.008481, 1.000185, -1.172036, -3.522353, -3.522161, -3.100309, -1.918734, -1.155017, -0.553834, -0.190071, -0.413059, -0.161153, 2.084341, 4.052881, 4.948225, 4.394014, 2.95119, 1.81953, 2.194758, 3.052724, 5.806683, 8.114511, 10.268905, 10.933575, 10.316089, 10.254685, 8.379708, 7.78738, 0.637728, -4.486052, -8.055187, -10.732992, -7.868895, -6.481135, -4.838742, -3.786742, -3.388006, -2.800708, -2.268678, -1.474857, -1.458697, -1.740782, -1.99245, -2.244656, -2.283274, -2.378812, -2.522784, -2.524191, -2.625954, -3.026672, -3.442892, -3.349029, -3.262939, -2.837856, -2.482728, -2.438729, -2.244703, -1.859689, -1.22188, -0.874906, -0.936598, -1.199714, -1.578343, -2.065627, -2.488834, -3.858614, -4.566913, -5.091622, -5.400809, -4.718532, -4.511567, -4.302437, -4.330387, -4.447053, -4.950828, -5.359692, -5.365646, -5.375333, -5.110933, -4.234533, -3.109773, -1.188487, 1.483192, 1.896093, 0.199522, -1.432778, 0.854355, 3.138667, 9.162306, 10.515019, 4.761907, 1.696182, -2.334862, -0.885172, 1.28828, 0.133788, -1.687538, -3.919287, -4.856181, -3.214738, -2.338298, -2.843656, -2.899294, -3.032435, -2.485105, -1.53464, -0.781218, -0.263149, 0.469144, 0.024225, 0.769145, -0.645559, -1.05085, -0.627546, -1.594277, -0.93631, -1.075626, -0.68946, 0.484833, 3.959038, 9.094274, 10.960364, 14.923805, 26.624042, 25.714984, 24.358665, 24.737084, 9.412241, 6.767213, 5.695835, -3.448856, -5.443149, -10.236345, -12.263499, -8.789891], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0247, 6.3394, 3.3968, 9.9466, 5.977, 9.1667, -1.3462, -1.574, -6.0441, -5.9749, -4.6929, -3.0532, 0.3439, -0.664, -2.5081, 0.0363, -2.4992, 5.452, 10.2458, 9.2437, 4.0505, -0.1382, 5.5482, 6.2471, 6.8442, 3.5916, 13.0101, 12.7574, 13.1971, 5.1368, 9.8599, 10.9372, 4.9809, 3.0948, -15.9425, -18.0722, -16.5032, -19.9881, -11.9064, -9.5389, -7.4523, -10.9394, -6.9328, -1.7617, -1.0068, -3.9233, -3.8595, -3.5876, -2.1126, -5.4275, -1.5925, -2.7149, -2.3529, -3.7465, -1.9903, -7.6009, -7.0641, 1.9811, 2.0896, 0.2857, -1.8411, -0.7203, 2.4438, 3.8253, 5.4299, 0.5112, -3.2403, -4.0649, -2.5176, -7.0612, -8.2171, -16.2648, -1.5208, -2.5747, -1.5294, -1.7242, 1.5131, -0.266, -2.1892, -3.1626, -4.7516, -4.7074, 0.0369, -1.346, -0.2132, 9.4872, 14.6096, 11.6476, 7.7373, 4.7383, 1.8792, 3.622, 13.6777, 8.7254, 12.4326, 3.7983, 0.5185, 2.6767, 3.1518, 6.9522, 2.5239, -5.0752, -5.5859, -4.2084, -2.3386, -1.0215, -6.068, -6.0129, -4.0498, -3.7959, -3.2897, 2.9816, 8.7633, 4.3276, 1.9999, -0.0001, 5.3213, -2.2782, 1.0675, 0.9252, 1.8765, -4.5444, -0.2551, 5.5509, 3.4328, 6.8231, 10.706, 5.9679, 12.0015, 20.6626, 5.7569, 2.0773, 7.8584, -0.5128, 2.7623, -1.0294, -8.5448, -9.0868, -9.9206, -7.1072, -3.8109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719788, 0.791356, 0.551028, 0.38399, 0.100604, -0.09559, -0.1892, -0.212146, -0.12834, -0.113045, -0.164882, -0.156409, -0.211402, -0.065219, 0.140535, 0.279437, 0.315113, 0.276473, 0.367124, 0.455477, 0.530664, 0.531154, 0.606191, 0.678788, 0.728098, 0.73482, 0.758761, 0.776373, 0.773436, 0.762776, 0.520616, 0.251917, 0.018556, -0.215985, -0.299545, -0.342236, -0.385404, -0.4886, -0.521708, -0.492633, -0.45274, -0.459615, -0.458546, -0.451934, -0.420435, -0.446128, -0.404975, -0.390488, -0.373946, -0.409598, -0.431489, -0.52603, -0.590591, -0.514873, -0.444361, -0.423219, -0.444314, -0.432474, -0.357928, -0.263757, -0.141879, -0.159763, -0.261479, -0.347164, -0.392143, -0.472011, -0.536962, -0.619302, -0.656798, -0.679393, -0.669499, -0.649291, -0.575201, -0.531089, -0.504633, -0.489556, -0.486306, -0.492333, -0.477418, -0.471184, -0.44955, -0.280326, -0.023275, 0.147311, 0.224307, 0.24208, 0.205731, 0.210494, 0.449328, 0.573442, 0.713406, 0.694659, 0.603735, 0.57268, 0.558306, 0.629187, 0.605806, 0.427136, 0.222579, 0.059535, -0.06494, -0.132284, -0.272267, -0.374383, -0.438766, -0.491132, -0.515136, -0.426636, -0.241849, -0.168054, -0.144713, -0.161228, -0.067408, -0.145422, -0.134105, -0.118709, -0.071014, -0.205825, -0.202123, -0.041556, 0.04757, 0.208203, 0.386141, 0.475258, 0.623791, 0.757891, 0.838351, 0.850618, 0.893987, 0.864699, 0.885985, 0.85106, 0.66339, 0.452196, 0.229214, 0.066672, -0.017306], "smi": [null, null, null, 0.02, 0.0176, 0.0302, 0.0374, 0.0399, 0.0404, 0.0415, 0.041, 0.0409, 0.0405, 0.04, 0.042, 0.0435, 0.0605, 0.081, 0.119, 0.167, 0.2235, 0.274, 0.307, 0.3295, 0.3355, 0.3365, 0.328, 0.327, 0.3135, 0.286, 0.255, 0.2275, 0.2245, 0.2555, 0.315, 0.3755, 0.425, 0.4695, 0.5135, 0.5645, 0.615, 0.6775, 0.7325, 0.763, 0.7755, 0.783, 0.806, 0.8235, 0.843, 0.838, 0.812, 0.7605, 0.6995, 0.637, 0.569, 0.4985, 0.415, 0.3305, 0.243, 0.178, 0.129, 0.0955, 0.0715, 0.05, 0.036, 0.0265, 0.022, 0.0205, 0.016, 0.009, 0.004, 0.001, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.024, 0.031, 0.042, 0.0595, 0.071, 0.0755, 0.0725, 0.0665, 0.0705, 0.0825, 0.096, 0.109, 0.12, 0.126, 0.139, 0.1555, 0.1745, 0.195, 0.199, 0.191, 0.177, 0.1585, 0.1395, 0.122, 0.1155, 0.1195, 0.1305, 0.143, 0.1625, 0.187, 0.227, 0.27, 0.321, 0.363, 0.3765, 0.38, 0.3835, 0.4055, 0.4275, 0.438, 0.416, 0.3795, 0.3275, 0.2815, 0.2515, 0.222, 0.1865, 0.1315, 0.078, 0.041, 0.038, 0.052, 0.069, 0.08, 0.1, 0.113, 0.131, 0.1445, 0.157, 0.161, 0.1455, 0.133, 0.128, 0.151, 0.181, 0.2275, 0.288, 0.364, 0.448, 0.538, 0.633, 0.7205, 0.8045, 0.8655, 0.89, 0.882, 0.837, 0.771, 0.699], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.159082, -6.240041, -7.298005, -4.291976, -3.171709, -1.336594, -2.812343, -3.476733, -2.30077, -3.301693, -4.38019, -2.380558, -4.038044, -5.163523, -6.558418, -5.295416, -3.89004, -4.533392, -1.430639, -2.226427, -0.811326, -3.741823, -3.863907, -7.947566, -9.943993, -9.711235, -9.142573, -9.769687, -11.369648, -12.380928, -14.846293, -15.387495, -13.696319, -10.074648, -9.55322, -12.531128, -8.568049, -7.403116, -7.070765, -7.530879, -10.617755, -3.756556, -0.210255, -0.595903, -6.030464, -2.701174, 1.779033, -2.560619, -4.346205, -12.552003, -13.753415, -12.529153, -18.881754, -16.893449, -15.111722, -14.417658, -16.255072, -14.791072, -11.963378, -13.634359, -14.415461, -16.688497, -18.54456, -16.842898, -17.775318, -17.826022, -15.730824, -15.863399, -14.517814, -16.690918, -21.068567, -19.213461, -16.145989, -14.008578, -15.15892, -17.001386, -17.344803, -14.893847, -12.191649, -12.5883, -12.601645, -13.420178, -11.85061, -11.925785, -13.78618, -14.494388, -23.272984, -11.386906, -15.30207, -17.849711, -18.407271, -18.879929, -19.78884, -20.787717, -23.027328, -26.757266, -26.887592, -25.046481, -25.914208, -25.114369, -19.227048, -12.459664, -13.152633, -16.892062, -19.364319, -19.172102, -18.542625, -8.321618, -14.123661, -8.077426, -14.338155, -20.485096, -19.060025, -17.600869, -13.027065, -17.853681, -23.681217, -23.914425, -19.888604, -21.480053, -20.894675, -26.701747, -25.765575, -26.473154, -28.092268, -29.595516, -27.359317, -22.811271, -24.995871, -25.085773, -29.754901, -28.516112, -29.861526, -26.024603, -25.500843, -22.784059, -26.546561, -28.742996, -25.754366, -29.966087, -25.605527, -24.748839, -25.533075, -18.495656, -1.59474, -13.679474, -14.84624, -5.672207, -11.317826, -7.88155, -9.66802, -17.620554, -22.273107, -24.828914, -23.174555, -20.87601], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e30bba59-f073-4c71-b89f-dfe860dc27d3/", "share_image": "https://sharemaestro.com/terminal/e30bba59-f073-4c71-b89f-dfe860dc27d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}