{"ticker": {"uuid": "e30c6b8f-c228-43d8-a7ed-5f1676b94745", "symbol": "000006", "name": "Shenzhen Zhenye (Group) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000006 rose 0.78%, moving from 9.03 to 9.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.35"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.94, "low": 9.05, "close": 9.1, "volume": 200754986}, "trend_line": 9.825667, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.637091, "activity_20": 9.397238, "activity_30": 9.48471}, "trend_signal": 0, "fair_value": 6.52551, "relative_strength": -15.345606, "rate_of_change": -1.648253366529428, "market_dynamics": 0.669539, "expectation": {"probability": 53.6305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.689271, "high": 4.73822, "low": 4.532636, "close": 4.552215, "volume": 56367334}, "trend_line": 5.071396, "activity_lines": {"activity_5": 4.682744, "activity_10": 4.79678, "activity_20": 5.053961, "activity_30": 5.14745}, "trend_signal": 0, "fair_value": 4.819216, "relative_strength": 1.246121, "rate_of_change": 0.3033390235359143, "market_dynamics": -1.23115, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.552215, "high": 4.659902, "low": 4.483687, "close": 4.601163, "volume": 54775944}, "trend_line": 5.091302, "activity_lines": {"activity_5": 4.648806, "activity_10": 4.740355, "activity_20": 4.991633, "activity_30": 5.117113}, "trend_signal": 0, "fair_value": 4.820529, "relative_strength": 3.844371, "rate_of_change": 0.39251519699900694, "market_dynamics": -1.242306, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.601163, "high": 4.679481, "low": 4.395579, "close": 4.650112, "volume": 59669595}, "trend_line": 5.122955, "activity_lines": {"activity_5": 4.637059, "activity_10": 4.705112, "activity_20": 4.941426, "activity_30": 5.088649}, "trend_signal": 0, "fair_value": 4.822212, "relative_strength": 3.816485, "rate_of_change": 0.621707374655842, "market_dynamics": -1.283932, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.610953, "high": 4.826327, "low": 4.552215, "close": 4.70885, "volume": 96513760}, "trend_line": 5.155261, "activity_lines": {"activity_5": 4.650764, "activity_10": 4.692297, "activity_20": 4.901428, "activity_30": 5.061932}, "trend_signal": 0, "fair_value": 4.825698, "relative_strength": 6.79477, "rate_of_change": 0.6306126054201172, "market_dynamics": -1.312093, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.699061, "high": 4.757799, "low": 4.610953, "close": 4.689271, "volume": 56671859}, "trend_line": 5.179083, "activity_lines": {"activity_5": 4.665775, "activity_10": 4.680727, "activity_20": 4.862875, "activity_30": 5.031869}, "trend_signal": 0, "fair_value": 4.828317, "relative_strength": 1.273217, "rate_of_change": 0.4620910561075377, "market_dynamics": -1.253238, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.699061, "high": 4.71864, "low": 4.287893, "close": 4.287893, "volume": 46036013}, "trend_line": 5.186914, "activity_lines": {"activity_5": 4.548299, "activity_10": 4.602765, "activity_20": 4.789639, "activity_30": 4.974372}, "trend_signal": 0, "fair_value": 4.826823, "relative_strength": -5.523449, "rate_of_change": 0.15120437343829934, "market_dynamics": -1.266284, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.278103, "high": 4.44, "low": 4.209575, "close": 4.37, "volume": 53350210}, "trend_line": 5.189325, "activity_lines": {"activity_5": 4.475813, "activity_10": 4.552726, "activity_20": 4.729303, "activity_30": 4.921668}, "trend_signal": 0, "fair_value": 4.8246, "relative_strength": -3.724764, "rate_of_change": 0.0464823592602535, "market_dynamics": -1.253648, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.34, "close": 4.44, "volume": 42154505}, "trend_line": 5.116404, "activity_lines": {"activity_5": 4.442071, "activity_10": 4.521219, "activity_20": 4.682143, "activity_30": 4.873325}, "trend_signal": 0, "fair_value": 4.817555, "relative_strength": -1.214623, "rate_of_change": -1.4052116604760736, "market_dynamics": -1.199178, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.43, "high": 4.5, "low": 4.33, "close": 4.39, "volume": 39402515}, "trend_line": 5.084891, "activity_lines": {"activity_5": 4.40567, "activity_10": 4.486043, "activity_20": 4.634065, "activity_30": 4.82646}, "trend_signal": 0, "fair_value": 4.808426, "relative_strength": -4.219533, "rate_of_change": -0.6159208694231406, "market_dynamics": -1.172436, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.37, "high": 4.59, "low": 4.3, "close": 4.56, "volume": 66429606}, "trend_line": 5.053171, "activity_lines": {"activity_5": 4.447193, "activity_10": 4.489709, "activity_20": 4.608684, "activity_30": 4.792596}, "trend_signal": 0, "fair_value": 4.793568, "relative_strength": 1.569429, "rate_of_change": -0.6238088486065871, "market_dynamics": -0.891085, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.71, "high": 5.15, "low": 4.53, "close": 4.99, "volume": 317748259}, "trend_line": 5.026647, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.574263, "activity_20": 4.629906, "activity_30": 4.78852}, "trend_signal": 0, "fair_value": 4.775118, "relative_strength": 7.632338, "rate_of_change": -0.5248981283237835, "market_dynamics": -0.253198, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.09, "high": 5.32, "low": 5.02, "close": 5.19, "volume": 239111127}, "trend_line": 4.994063, "activity_lines": {"activity_5": 4.854, "activity_10": 4.687222, "activity_20": 4.672752, "activity_30": 4.799059}, "trend_signal": 0, "fair_value": 4.766414, "relative_strength": 9.916664, "rate_of_change": -0.6482253478312671, "market_dynamics": 0.3382, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.11, "high": 5.83, "low": 4.93, "close": 5.83, "volume": 396535156}, "trend_line": 5.001086, "activity_lines": {"activity_5": 5.226, "activity_10": 4.905838, "activity_20": 4.776964, "activity_30": 4.852991}, "trend_signal": 0, "fair_value": 4.760696, "relative_strength": 27.194182, "rate_of_change": 0.14062698047662242, "market_dynamics": 1.018559, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.94, "low": 5.01, "close": 5.39, "volume": 801999553}, "trend_line": 5.000622, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.023001, "activity_20": 4.836729, "activity_30": 4.878082}, "trend_signal": 0, "fair_value": 4.746691, "relative_strength": 20.501078, "rate_of_change": -0.009277984821697127, "market_dynamics": 1.426711, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.42, "high": 5.69, "low": 5.13, "close": 5.3, "volume": 447704597}, "trend_line": 4.996179, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.111416, "activity_20": 4.885937, "activity_30": 4.897397}, "trend_signal": 0, "fair_value": 4.731344, "relative_strength": 21.248443, "rate_of_change": -0.08884894719097339, "market_dynamics": 1.407156, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.65, "high": 6.1, "low": 4.86, "close": 4.96, "volume": 619824128}, "trend_line": 4.983014, "activity_lines": {"activity_5": 5.268, "activity_10": 5.126909, "activity_20": 4.901581, "activity_30": 4.895063}, "trend_signal": 0, "fair_value": 4.715171, "relative_strength": 9.141824, "rate_of_change": -0.2635013677452283, "market_dynamics": 1.289686, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.64, "close": 4.7, "volume": 248222438}, "trend_line": 4.948455, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.082909, "activity_20": 4.892666, "activity_30": 4.876804}, "trend_signal": 0, "fair_value": 4.701915, "relative_strength": 4.711305, "rate_of_change": -0.6935360807735997, "market_dynamics": 0.937011, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.59, "close": 4.68, "volume": 114294505}, "trend_line": 4.929545, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.029273, "activity_20": 4.881795, "activity_30": 4.859484}, "trend_signal": 0, "fair_value": 4.693764, "relative_strength": 5.217452, "rate_of_change": -0.3821394758566054, "market_dynamics": 0.570482, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.56, "close": 4.68, "volume": 87468577}, "trend_line": 4.893667, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.971273, "activity_20": 4.871202, "activity_30": 4.843384}, "trend_signal": 0, "fair_value": 4.687552, "relative_strength": 4.453423, "rate_of_change": -0.7278156503287889, "market_dynamics": 0.235214, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.49, "close": 4.54, "volume": 58622621}, "trend_line": 4.853448, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.882545, "activity_20": 4.847971, "activity_30": 4.820567}, "trend_signal": 0, "fair_value": 4.682206, "relative_strength": 1.688012, "rate_of_change": -0.8218581280663266, "market_dynamics": -0.068231, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.32, "close": 4.39, "volume": 81574455}, "trend_line": 4.815409, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.766909, "activity_20": 4.811259, "activity_30": 4.790667}, "trend_signal": 0, "fair_value": 4.672313, "relative_strength": -1.475749, "rate_of_change": -0.7837520871759701, "market_dynamics": -0.260517, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.17, "close": 4.25, "volume": 87038862}, "trend_line": 4.781187, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.636727, "activity_20": 4.761987, "activity_30": 4.754189}, "trend_signal": 0, "fair_value": 4.663227, "relative_strength": 0.044887, "rate_of_change": -0.7106769123868762, "market_dynamics": -0.444937, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.13, "close": 4.32, "volume": 72044565}, "trend_line": 4.748646, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.536364, "activity_20": 4.721053, "activity_30": 4.724435}, "trend_signal": 0, "fair_value": 4.653062, "relative_strength": -0.71301, "rate_of_change": -0.6806050464037519, "market_dynamics": -0.610034, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.31, "high": 4.42, "low": 4.25, "close": 4.41, "volume": 100604939}, "trend_line": 4.729873, "activity_lines": {"activity_5": 4.36, "activity_10": 4.479818, "activity_20": 4.690262, "activity_30": 4.702587}, "trend_signal": 0, "fair_value": 4.641299, "relative_strength": 0.151599, "rate_of_change": -0.3953337435555206, "market_dynamics": -0.73105, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.39, "close": 4.47, "volume": 99645121}, "trend_line": 4.71049, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.452, "activity_20": 4.666609, "activity_30": 4.685821}, "trend_signal": 0, "fair_value": 4.633506, "relative_strength": -0.150109, "rate_of_change": -0.4097995865851022, "market_dynamics": -0.790785, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.44, "close": 4.5, "volume": 80881650}, "trend_line": 4.693739, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.444727, "activity_20": 4.646857, "activity_30": 4.672241}, "trend_signal": 0, "fair_value": 4.627198, "relative_strength": 0.00841, "rate_of_change": -0.3556105628076948, "market_dynamics": -0.785445, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.52, "high": 5.46, "low": 4.49, "close": 4.88, "volume": 351324104}, "trend_line": 4.700097, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.514909, "activity_20": 4.662286, "activity_30": 4.684258}, "trend_signal": 0, "fair_value": 4.624796, "relative_strength": 9.34951, "rate_of_change": 0.1354570418167804, "market_dynamics": -0.648019, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.54, "close": 4.67, "volume": 221819484}, "trend_line": 4.697823, "activity_lines": {"activity_5": 4.648, "activity_10": 4.543636, "activity_20": 4.655286, "activity_30": 4.682316}, "trend_signal": 0, "fair_value": 4.62046, "relative_strength": 5.397432, "rate_of_change": -0.048381980201701695, "market_dynamics": -0.533458, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.59, "close": 4.71, "volume": 205997587}, "trend_line": 4.693945, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.579818, "activity_20": 4.651, "activity_30": 4.683102}, "trend_signal": 0, "fair_value": 4.617321, "relative_strength": 7.70517, "rate_of_change": -0.08254887423386072, "market_dynamics": -0.363126, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.61, "close": 4.87, "volume": 165779437}, "trend_line": 4.699317, "activity_lines": {"activity_5": 4.764, "activity_10": 4.644545, "activity_20": 4.660429, "activity_30": 4.69446}, "trend_signal": 0, "fair_value": 4.61462, "relative_strength": 13.707467, "rate_of_change": 0.11444531199235372, "market_dynamics": -0.046611, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.46, "close": 4.48, "volume": 120463134}, "trend_line": 4.69691, "activity_lines": {"activity_5": 4.682, "activity_10": 4.632364, "activity_20": 4.631238, "activity_30": 4.680311}, "trend_signal": 0, "fair_value": 4.609889, "relative_strength": 6.363714, "rate_of_change": -0.05122020923465742, "market_dynamics": 0.015213, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.45, "high": 4.78, "low": 4.33, "close": 4.59, "volume": 135485575}, "trend_line": 4.696538, "activity_lines": {"activity_5": 4.638, "activity_10": 4.638545, "activity_20": 4.614952, "activity_30": 4.673413}, "trend_signal": 0, "fair_value": 4.605452, "relative_strength": 5.53117, "rate_of_change": -0.007920100661915916, "market_dynamics": 0.160724, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.43, "close": 4.52, "volume": 96412557}, "trend_line": 4.6922, "activity_lines": {"activity_5": 4.59, "activity_10": 4.625818, "activity_20": 4.594857, "activity_30": 4.662024}, "trend_signal": 0, "fair_value": 4.603153, "relative_strength": 8.747095, "rate_of_change": -0.09236590867572282, "market_dynamics": 0.207913, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.35, "close": 4.46, "volume": 132901446}, "trend_line": 4.683905, "activity_lines": {"activity_5": 4.532, "activity_10": 4.598545, "activity_20": 4.575286, "activity_30": 4.647043}, "trend_signal": 0, "fair_value": 4.599293, "relative_strength": 9.031839, "rate_of_change": -0.17678274583350023, "market_dynamics": 0.120297, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.16, "close": 4.4, "volume": 135186961}, "trend_line": 4.674263, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.559455, "activity_20": 4.554429, "activity_30": 4.628727}, "trend_signal": 0, "fair_value": 4.594284, "relative_strength": 10.096539, "rate_of_change": -0.2058538761994612, "market_dynamics": 0.14622, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.32, "high": 4.87, "low": 4.08, "close": 4.71, "volume": 223597913}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.578, "activity_20": 4.567381, "activity_30": 4.631032}, "trend_signal": 0, "fair_value": 4.591498, "relative_strength": 17.827875, "rate_of_change": 0.3010100201892844, "market_dynamics": 0.288299, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 5.18, "low": 3.75, "close": 3.95, "volume": 322224083}, "trend_line": 4.674333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.454545, "activity_20": 4.509143, "activity_30": 4.583398}, "trend_signal": 0, "fair_value": 4.586074, "relative_strength": 7.315667, "rate_of_change": -0.2986136010390097, "market_dynamics": 0.222832, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.29, "close": 4.05, "volume": 146932208}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.366182, "activity_20": 4.464, "activity_30": 4.543118}, "trend_signal": 0, "fair_value": 4.580938, "relative_strength": 0.428612, "rate_of_change": -0.27811454596837454, "market_dynamics": -0.007593, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.92, "close": 4.07, "volume": 126115669}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.292727, "activity_20": 4.423762, "activity_30": 4.504968}, "trend_signal": 0, "fair_value": 4.576636, "relative_strength": -1.719359, "rate_of_change": -0.22881866624846628, "market_dynamics": -0.28002, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.95, "close": 4.15, "volume": 140786792}, "trend_line": 4.637, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.245455, "activity_20": 4.394048, "activity_30": 4.472667}, "trend_signal": 0, "fair_value": 4.574669, "relative_strength": -3.63541, "rate_of_change": -0.2938718252672307, "market_dynamics": -0.722755, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.88, "close": 3.96, "volume": 98406703}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.176727, "activity_20": 4.348095, "activity_30": 4.428989}, "trend_signal": 0, "fair_value": 4.571837, "relative_strength": -7.145537, "rate_of_change": -0.7404140608151668, "market_dynamics": -1.037709, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.94, "close": 4.01, "volume": 108844159}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.126545, "activity_20": 4.308952, "activity_30": 4.390753}, "trend_signal": 0, "fair_value": 4.569031, "relative_strength": -8.093981, "rate_of_change": -0.854591479244538, "market_dynamics": -1.158934, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.88, "close": 3.94, "volume": 85065819}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.074182, "activity_20": 4.264286, "activity_30": 4.350538}, "trend_signal": 0, "fair_value": 4.56413, "relative_strength": -8.977118, "rate_of_change": -1.3805698597932634, "market_dynamics": -1.2492, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.8, "close": 3.95, "volume": 89615558}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.974, "activity_10": 4.034182, "activity_20": 4.222381, "activity_30": 4.315032}, "trend_signal": 0, "fair_value": 4.559118, "relative_strength": -6.958674, "rate_of_change": -1.0665877391739687, "market_dynamics": -1.348548, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.86, "close": 3.87, "volume": 44033995}, "trend_line": 4.404667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.988909, "activity_20": 4.175048, "activity_30": 4.277462}, "trend_signal": 0, "fair_value": 4.553475, "relative_strength": -10.026864, "rate_of_change": -1.0705847922875587, "market_dynamics": -1.303188, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.66, "close": 3.68, "volume": 82454943}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.918727, "activity_20": 4.112476, "activity_30": 4.23071}, "trend_signal": 0, "fair_value": 4.546672, "relative_strength": -11.413751, "rate_of_change": -0.9686770872803732, "market_dynamics": -1.339635, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.43, "close": 3.51, "volume": 72171540}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.836364, "activity_20": 4.037619, "activity_30": 4.175742}, "trend_signal": 0, "fair_value": 4.537663, "relative_strength": -15.814862, "rate_of_change": -0.90937643282897, "market_dynamics": -1.354697, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 3.67, "low": 3.43, "close": 3.67, "volume": 75289254}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.791091, "activity_20": 3.984524, "activity_30": 4.133656}, "trend_signal": 0, "fair_value": 4.529915, "relative_strength": -13.55916, "rate_of_change": -0.7788849216383882, "market_dynamics": -1.333602, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.61, "close": 3.87, "volume": 60132980}, "trend_line": 4.261667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.789091, "activity_20": 3.955238, "activity_30": 4.106645}, "trend_signal": 0, "fair_value": 4.523038, "relative_strength": -9.997317, "rate_of_change": -0.6295662498394053, "market_dynamics": -1.214403, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.77, "close": 3.94, "volume": 102283101}, "trend_line": 4.241667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.803455, "activity_20": 3.936619, "activity_30": 4.085892}, "trend_signal": 0, "fair_value": 4.51702, "relative_strength": -9.676069, "rate_of_change": -0.4692999241846081, "market_dynamics": -0.975206, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 4.33, "low": 3.81, "close": 4.32, "volume": 152537661}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.890727, "activity_20": 3.958619, "activity_30": 4.090946}, "trend_signal": 0, "fair_value": 4.512381, "relative_strength": -0.798532, "rate_of_change": -0.05502553595082764, "market_dynamics": -0.234483, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.01, "close": 4.03, "volume": 165733777}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.044, "activity_10": 3.918727, "activity_20": 3.953762, "activity_30": 4.077441}, "trend_signal": 0, "fair_value": 4.506646, "relative_strength": -4.659949, "rate_of_change": -0.17297532418425335, "market_dynamics": 0.332408, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.76, "close": 3.81, "volume": 98676833}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.992, "activity_10": 3.906364, "activity_20": 3.930619, "activity_30": 4.050215}, "trend_signal": 0, "fair_value": 4.499384, "relative_strength": -9.271289, "rate_of_change": -0.40170132325142593, "market_dynamics": 0.595265, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.38, "close": 3.59, "volume": 90078177}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.856364, "activity_20": 3.889905, "activity_30": 4.009892}, "trend_signal": 0, "fair_value": 4.490653, "relative_strength": -13.380354, "rate_of_change": -0.6484697508896704, "market_dynamics": 0.668, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.36, "close": 3.4, "volume": 62124680}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.678, "activity_10": 3.778364, "activity_20": 3.835238, "activity_30": 3.959075}, "trend_signal": 0, "fair_value": 4.480351, "relative_strength": -17.738788, "rate_of_change": -0.851715286817221, "market_dynamics": 0.140813, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43, "high": 3.88, "low": 3.42, "close": 3.7, "volume": 201303498}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.763455, "activity_20": 3.813905, "activity_30": 3.929914}, "trend_signal": 0, "fair_value": 4.472913, "relative_strength": -8.519102, "rate_of_change": -0.6422687861271622, "market_dynamics": 0.003875, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.64, "high": 3.98, "low": 3.56, "close": 3.88, "volume": 149722467}, "trend_line": 4.092, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.780909, "activity_20": 3.814524, "activity_30": 3.914086}, "trend_signal": 0, "fair_value": 4.466687, "relative_strength": -1.825911, "rate_of_change": -0.8080074990310047, "market_dynamics": 0.095248, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.59, "close": 3.71, "volume": 99546620}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.704, "activity_10": 3.760727, "activity_20": 3.799286, "activity_30": 3.889441}, "trend_signal": 0, "fair_value": 4.459607, "relative_strength": -4.633805, "rate_of_change": -0.7820136852394923, "market_dynamics": 0.180646, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.49, "high": 3.88, "low": 3.46, "close": 3.76, "volume": 95792246}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.748909, "activity_20": 3.790429, "activity_30": 3.870086}, "trend_signal": 0, "fair_value": 4.453318, "relative_strength": -5.194593, "rate_of_change": -0.77997536945812, "market_dynamics": 0.390439, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.54, "close": 3.6, "volume": 72422109}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.71, "activity_20": 3.76781, "activity_30": 3.842452}, "trend_signal": 0, "fair_value": 4.445591, "relative_strength": -9.716711, "rate_of_change": -1.0508813447150405, "market_dynamics": 0.26339, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.86, "low": 3.52, "close": 3.75, "volume": 96717600}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.704545, "activity_20": 3.762095, "activity_30": 3.827226}, "trend_signal": 0, "fair_value": 4.438993, "relative_strength": -2.773846, "rate_of_change": -0.6104616156548014, "market_dynamics": 0.212121, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71, "high": 4.07, "low": 3.62, "close": 3.95, "volume": 129227488}, "trend_line": 3.940333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.745818, "activity_20": 3.776429, "activity_30": 3.826473}, "trend_signal": 0, "fair_value": 4.434226, "relative_strength": 2.757747, "rate_of_change": -0.5385106824980486, "market_dynamics": 0.423838, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.73, "close": 3.89, "volume": 153436556}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.777636, "activity_20": 3.785333, "activity_30": 3.823226}, "trend_signal": 0, "fair_value": 4.429869, "relative_strength": 3.062718, "rate_of_change": -0.5329498801243425, "market_dynamics": 0.633944, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.67, "close": 3.84, "volume": 97365812}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.798909, "activity_20": 3.789714, "activity_30": 3.818108}, "trend_signal": 0, "fair_value": 4.425373, "relative_strength": 2.280516, "rate_of_change": -0.5272835964690893, "market_dynamics": 0.810367, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.69, "close": 3.96, "volume": 110682962}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.837455, "activity_20": 3.806048, "activity_30": 3.822065}, "trend_signal": 0, "fair_value": 4.422074, "relative_strength": 7.897459, "rate_of_change": -0.37620550819036885, "market_dynamics": 0.893191, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.65, "close": 3.89, "volume": 113323587}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.853091, "activity_20": 3.815286, "activity_30": 3.822452}, "trend_signal": 0, "fair_value": 4.420035, "relative_strength": 4.096105, "rate_of_change": -0.7037332646755936, "market_dynamics": 0.871652, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.86, "high": 4.47, "low": 3.79, "close": 4.12, "volume": 246278000}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.974, "activity_10": 3.907091, "activity_20": 3.845429, "activity_30": 3.839441}, "trend_signal": 0, "fair_value": 4.418739, "relative_strength": 13.283073, "rate_of_change": 0.1469144211828548, "market_dynamics": 1.088611, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08, "high": 4.38, "low": 4.03, "close": 4.33, "volume": 160763034}, "trend_line": 3.871667, "activity_lines": {"activity_5": 4.104, "activity_10": 3.994909, "activity_20": 3.892667, "activity_30": 3.869613}, "trend_signal": 0, "fair_value": 4.418178, "relative_strength": 20.897427, "rate_of_change": 0.24166740672023757, "market_dynamics": 1.378785, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.13, "close": 4.42, "volume": 124082113}, "trend_line": 3.883333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.087818, "activity_20": 3.945333, "activity_30": 3.904989}, "trend_signal": 1, "fair_value": 4.418621, "relative_strength": 21.540379, "rate_of_change": 0.3013172362189195, "market_dynamics": 1.602621, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.34, "high": 5.13, "low": 4.27, "close": 5.13, "volume": 264751786}, "trend_line": 3.916, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.297818, "activity_20": 4.063, "activity_30": 3.985419}, "trend_signal": 1, "fair_value": 4.423737, "relative_strength": 19.322519, "rate_of_change": 0.8412103726360834, "market_dynamics": 1.866546, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.21, "close": 5.59, "volume": 125642088}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.563636, "activity_20": 4.21881, "activity_30": 4.093419}, "trend_signal": 1, "fair_value": 4.431009, "relative_strength": 17.135547, "rate_of_change": 1.3874616956077679, "market_dynamics": 1.784196, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.11, "low": 4.82, "close": 5.56, "volume": 362152629}, "trend_line": 4.022, "activity_lines": {"activity_5": 5.248, "activity_10": 4.790545, "activity_20": 4.365714, "activity_30": 4.195978}, "trend_signal": 1, "fair_value": 4.437539, "relative_strength": 21.404831, "rate_of_change": 1.301326614165616, "market_dynamics": 1.827199, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.64, "high": 6.35, "low": 5.23, "close": 6.31, "volume": 417241105}, "trend_line": 4.101, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.124545, "activity_20": 4.576762, "activity_30": 4.343591}, "trend_signal": 1, "fair_value": 4.45022, "relative_strength": 32.859327, "rate_of_change": 1.9641969169567313, "market_dynamics": 1.913711, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.59, "high": 8.82, "low": 6.38, "close": 8.82, "volume": 428585239}, "trend_line": 4.263333, "activity_lines": {"activity_5": 6.822, "activity_10": 5.870909, "activity_20": 5.014952, "activity_30": 4.648043}, "trend_signal": 1, "fair_value": 4.47899, "relative_strength": 78.235073, "rate_of_change": 3.9583760058522386, "market_dynamics": 1.913711, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.79, "high": 10.22, "low": 8.4, "close": 8.85, "volume": 856768124}, "trend_line": 4.429333, "activity_lines": {"activity_5": 7.678, "activity_10": 6.532182, "activity_20": 5.431095, "activity_30": 4.943957}, "trend_signal": 1, "fair_value": 4.508319, "relative_strength": 78.671176, "rate_of_change": 3.8936672317175196, "market_dynamics": 2.000794, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 9.65, "low": 8.33, "close": 8.97, "volume": 444330176}, "trend_line": 4.605667, "activity_lines": {"activity_5": 8.326, "activity_10": 7.126364, "activity_20": 5.832714, "activity_30": 5.236903}, "trend_signal": 1, "fair_value": 4.537868, "relative_strength": 67.21884, "rate_of_change": 3.981050871542073, "market_dynamics": 1.966566, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 10.41, "low": 8.32, "close": 8.71, "volume": 416956757}, "trend_line": 4.779, "activity_lines": {"activity_5": 8.662, "activity_10": 7.580909, "activity_20": 6.184476, "activity_30": 5.501699}, "trend_signal": 1, "fair_value": 4.566605, "relative_strength": 66.19681, "rate_of_change": 3.7634722614552785, "market_dynamics": 1.894773, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.2, "low": 7.41, "close": 8.14, "volume": 366441511}, "trend_line": 4.928, "activity_lines": {"activity_5": 8.598, "activity_10": 7.848364, "activity_20": 6.458952, "activity_30": 5.718538}, "trend_signal": 1, "fair_value": 4.591626, "relative_strength": 57.888765, "rate_of_change": 3.117807072609333, "market_dynamics": 1.703157, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 9.1, "low": 7.66, "close": 8.89, "volume": 300065744}, "trend_line": 5.095333, "activity_lines": {"activity_5": 8.662, "activity_10": 8.182909, "activity_20": 6.783762, "activity_30": 5.974151}, "trend_signal": 1, "fair_value": 4.623165, "relative_strength": 67.397237, "rate_of_change": 3.39555600649351, "market_dynamics": 1.490884, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.75, "high": 9.78, "low": 8.67, "close": 9.49, "volume": 312255821}, "trend_line": 5.280333, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.545273, "activity_20": 7.141286, "activity_30": 6.257677}, "trend_signal": 1, "fair_value": 4.659037, "relative_strength": 73.067403, "rate_of_change": 3.630773494097434, "market_dynamics": 1.312697, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.87, "close": 8.95, "volume": 230660926}, "trend_line": 5.434667, "activity_lines": {"activity_5": 8.958, "activity_10": 8.730182, "activity_20": 7.419333, "activity_30": 6.49443}, "trend_signal": 1, "fair_value": 4.690716, "relative_strength": 62.3085, "rate_of_change": 2.9228080880505156, "market_dynamics": 1.058064, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.79, "high": 9.07, "low": 8.3, "close": 8.92, "volume": 183737276}, "trend_line": 5.597667, "activity_lines": {"activity_5": 8.986, "activity_10": 8.848545, "activity_20": 7.669762, "activity_30": 6.71929}, "trend_signal": 1, "fair_value": 4.722385, "relative_strength": 60.857345, "rate_of_change": 2.9992638003395653, "market_dynamics": 0.876941, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.53, "close": 8.02, "volume": 164117963}, "trend_line": 5.738, "activity_lines": {"activity_5": 8.7, "activity_10": 8.742182, "activity_20": 7.81081, "activity_30": 6.87557}, "trend_signal": 1, "fair_value": 4.748591, "relative_strength": 43.038542, "rate_of_change": 2.506990858870312, "market_dynamics": 0.571272, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.63, "high": 7.74, "low": 6.86, "close": 6.91, "volume": 165761233}, "trend_line": 5.848667, "activity_lines": {"activity_5": 8.052, "activity_10": 8.402909, "activity_20": 7.826476, "activity_30": 6.951183}, "trend_signal": 1, "fair_value": 4.767314, "relative_strength": 31.699345, "rate_of_change": 1.928668525618672, "market_dynamics": 0.11689, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.78, "high": 7.06, "low": 6.5, "close": 6.72, "volume": 138017420}, "trend_line": 5.959333, "activity_lines": {"activity_5": 7.472667, "activity_10": 8.063818, "activity_20": 7.809429, "activity_30": 7.007398}, "trend_signal": 1, "fair_value": 4.78421, "relative_strength": 28.514324, "rate_of_change": 1.8921576489138492, "market_dynamics": -0.277538, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.31, "close": 6.8, "volume": 108336354}, "trend_line": 6.062667, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.778, "activity_20": 7.786857, "activity_30": 7.061634}, "trend_signal": 1, "fair_value": 4.801557, "relative_strength": 24.589628, "rate_of_change": 1.7339860014535227, "market_dynamics": -0.634129, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9, "high": 8.23, "low": 6.7, "close": 7.05, "volume": 274537194}, "trend_line": 6.168333, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.577091, "activity_20": 7.774238, "activity_30": 7.125333}, "trend_signal": 1, "fair_value": 4.820019, "relative_strength": 26.685449, "rate_of_change": 1.7428963193920985, "market_dynamics": -0.797356, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.99, "high": 7.17, "low": 6.71, "close": 6.77, "volume": 30362300}, "trend_line": 6.270333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.355455, "activity_20": 7.721, "activity_30": 7.164151}, "trend_signal": 1, "fair_value": 4.836198, "relative_strength": 22.727535, "rate_of_change": 1.653607222567269, "market_dynamics": -0.902615, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 7.12, "low": 6.5, "close": 6.97, "volume": 95428600}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.195091, "activity_20": 7.67519, "activity_30": 7.20929}, "trend_signal": 1, "fair_value": 4.85317, "relative_strength": 20.61573, "rate_of_change": 1.7064484454015472, "market_dynamics": -0.941071, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.91, "high": 7.35, "low": 6.91, "close": 7.04, "volume": 176039738}, "trend_line": 6.492, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.082364, "activity_20": 7.623905, "activity_30": 7.252043}, "trend_signal": 1, "fair_value": 4.871201, "relative_strength": 19.041002, "rate_of_change": 1.7980400270771473, "market_dynamics": -0.92383, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.5, "close": 6.65, "volume": 166506175}, "trend_line": 6.588667, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.943273, "activity_20": 7.526381, "activity_30": 7.262237}, "trend_signal": 1, "fair_value": 4.886306, "relative_strength": 9.374154, "rate_of_change": 1.4890172520024656, "market_dynamics": -0.968366, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.58, "high": 7.0, "low": 6.37, "close": 6.38, "volume": 195897979}, "trend_line": 6.669667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.796909, "activity_20": 7.398095, "activity_30": 7.248774}, "trend_signal": 1, "fair_value": 4.901022, "relative_strength": 8.086037, "rate_of_change": 1.2293837281501634, "market_dynamics": -0.903622, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.33, "close": 6.44, "volume": 194170122}, "trend_line": 6.754667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.707636, "activity_20": 7.271619, "activity_30": 7.233957}, "trend_signal": 0, "fair_value": 4.914475, "relative_strength": 6.135104, "rate_of_change": 1.2744264443787203, "market_dynamics": -0.854598, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.39, "high": 7.0, "low": 6.33, "close": 6.59, "volume": 171936970}, "trend_line": 6.846333, "activity_lines": {"activity_5": 6.546, "activity_10": 6.674364, "activity_20": 7.15881, "activity_30": 7.223333}, "trend_signal": 0, "fair_value": 4.929072, "relative_strength": 6.605005, "rate_of_change": 1.3570765220550345, "market_dynamics": -0.865303, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.55, "high": 6.94, "low": 6.39, "close": 6.76, "volume": 138931464}, "trend_line": 6.939667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.677818, "activity_20": 7.07281, "activity_30": 7.217763}, "trend_signal": 0, "fair_value": 4.945736, "relative_strength": 11.489975, "rate_of_change": 1.3632699431944149, "market_dynamics": -0.860293, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.57, "high": 8.16, "low": 6.42, "close": 7.76, "volume": 357466779}, "trend_line": 7.068667, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.862364, "activity_20": 7.092, "activity_30": 7.270688}, "trend_signal": 0, "fair_value": 4.968444, "relative_strength": 27.603556, "rate_of_change": 1.8588788194015586, "market_dynamics": -0.564603, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 8.22, "low": 6.88, "close": 6.97, "volume": 297190898}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.885818, "activity_20": 7.041714, "activity_30": 7.264323}, "trend_signal": 0, "fair_value": 4.987186, "relative_strength": 16.243449, "rate_of_change": 1.3439591934377535, "market_dynamics": -0.365953, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.48, "high": 6.5, "low": 5.15, "close": 6.29, "volume": 274437032}, "trend_line": 7.229, "activity_lines": {"activity_5": 6.848, "activity_10": 6.787091, "activity_20": 6.934952, "activity_30": 7.207957}, "trend_signal": 0, "fair_value": 5.001264, "relative_strength": 9.691639, "rate_of_change": 0.9120049829228504, "market_dynamics": -0.242368, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.23, "high": 6.56, "low": 6.02, "close": 6.43, "volume": 156030248}, "trend_line": 7.296, "activity_lines": {"activity_5": 6.7, "activity_10": 6.722545, "activity_20": 6.850333, "activity_30": 7.156409}, "trend_signal": 0, "fair_value": 5.014287, "relative_strength": 11.709974, "rate_of_change": 0.926822520403931, "market_dynamics": -0.154878, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.2, "close": 6.25, "volume": 146228094}, "trend_line": 7.333333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.635091, "activity_20": 6.760286, "activity_30": 7.088925}, "trend_signal": 0, "fair_value": 5.021273, "relative_strength": 6.258296, "rate_of_change": 0.5116913377192899, "market_dynamics": -0.411614, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.14, "close": 6.35, "volume": 69406320}, "trend_line": 7.358667, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.580182, "activity_20": 6.69519, "activity_30": 7.025484}, "trend_signal": 0, "fair_value": 5.030182, "relative_strength": 7.319098, "rate_of_change": 0.34546365206652924, "market_dynamics": -0.580918, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.32, "high": 6.83, "low": 6.32, "close": 6.44, "volume": 117653290}, "trend_line": 7.388, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.547091, "activity_20": 6.651048, "activity_30": 6.966215}, "trend_signal": 0, "fair_value": 5.041011, "relative_strength": 5.615151, "rate_of_change": 0.39861839107545266, "market_dynamics": -0.609854, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.43, "close": 6.52, "volume": 125698096}, "trend_line": 7.395, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.527455, "activity_20": 6.626333, "activity_30": 6.910215}, "trend_signal": 0, "fair_value": 5.056075, "relative_strength": 5.712555, "rate_of_change": 0.09474824038981691, "market_dynamics": -0.582122, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.73, "high": 7.17, "low": 6.68, "close": 6.76, "volume": 288840976}, "trend_line": 7.326333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.55, "activity_20": 6.631619, "activity_30": 6.869247}, "trend_signal": 0, "fair_value": 5.0728, "relative_strength": 9.283319, "rate_of_change": -0.9285598377281892, "market_dynamics": -0.341585, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.76, "high": 7.36, "low": 6.75, "close": 6.93, "volume": 218320542}, "trend_line": 7.262333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.600364, "activity_20": 6.65381, "activity_30": 6.843677}, "trend_signal": 0, "fair_value": 5.092629, "relative_strength": 12.055521, "rate_of_change": -0.8735611662751346, "market_dynamics": -0.084352, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.69, "close": 6.8, "volume": 85226872}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.624, "activity_20": 6.662619, "activity_30": 6.813849}, "trend_signal": 0, "fair_value": 5.108877, "relative_strength": 7.469685, "rate_of_change": -0.9960022488640983, "market_dynamics": 0.03575, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.73, "high": 7.19, "low": 6.64, "close": 6.87, "volume": 154454244}, "trend_line": 7.128667, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.677818, "activity_20": 6.678095, "activity_30": 6.793204}, "trend_signal": 0, "fair_value": 5.126185, "relative_strength": 8.194393, "rate_of_change": -0.8530319888734395, "market_dynamics": 0.19262, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.51, "close": 6.78, "volume": 100142818}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.717091, "activity_20": 6.685857, "activity_30": 6.77071}, "trend_signal": 0, "fair_value": 5.142916, "relative_strength": 7.141374, "rate_of_change": -0.6359393698709791, "market_dynamics": 0.117507, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.61, "high": 6.9, "low": 6.26, "close": 6.69, "volume": 115760680}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.731091, "activity_20": 6.685, "activity_30": 6.745333}, "trend_signal": 0, "fair_value": 5.158887, "relative_strength": 1.279644, "rate_of_change": -1.035289460484208, "market_dynamics": 0.012419, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.28, "close": 6.28, "volume": 121802869}, "trend_line": 6.903, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.665818, "activity_20": 6.646429, "activity_30": 6.698237}, "trend_signal": 0, "fair_value": 5.172779, "relative_strength": -6.58782, "rate_of_change": -1.5263908701854523, "market_dynamics": -0.217903, "expectation": {"probability": 60.2223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.31, "high": 6.57, "low": 6.28, "close": 6.49, "volume": 147888926}, "trend_line": 6.821, "activity_lines": {"activity_5": 6.538, "activity_10": 6.638182, "activity_20": 6.631476, "activity_30": 6.671591}, "trend_signal": 0, "fair_value": 5.188139, "relative_strength": -5.671321, "rate_of_change": -1.1878893234825418, "market_dynamics": -0.350208, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.26, "volume": 92662457}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.566182, "activity_20": 6.595381, "activity_30": 6.635398}, "trend_signal": 0, "fair_value": 5.199902, "relative_strength": -11.278383, "rate_of_change": -1.299912036358306, "market_dynamics": -0.495626, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.16, "close": 6.27, "volume": 113989045}, "trend_line": 6.674, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.499273, "activity_20": 6.56081, "activity_30": 6.60557}, "trend_signal": 0, "fair_value": 5.211165, "relative_strength": -13.482366, "rate_of_change": -0.8664604083012428, "market_dynamics": -0.614154, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.1, "close": 6.15, "volume": 126467738}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.258, "activity_10": 6.415091, "activity_20": 6.515619, "activity_30": 6.571763}, "trend_signal": 0, "fair_value": 5.222913, "relative_strength": -14.022052, "rate_of_change": -0.3795774647887431, "market_dynamics": -0.549819, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.52, "low": 6.09, "close": 6.51, "volume": 134197788}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.407455, "activity_20": 6.50681, "activity_30": 6.562817}, "trend_signal": 0, "fair_value": 5.238601, "relative_strength": -10.434106, "rate_of_change": -0.10528426224384035, "market_dynamics": -0.510829, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.63, "high": 7.8, "low": 6.5, "close": 7.33, "volume": 539259085}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.556545, "activity_20": 6.577286, "activity_30": 6.607226}, "trend_signal": 0, "fair_value": 5.259231, "relative_strength": -4.019107, "rate_of_change": 0.2659874395991275, "market_dynamics": -0.015885, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 8.07, "low": 7.24, "close": 7.3, "volume": 368497056}, "trend_line": 6.667667, "activity_lines": {"activity_5": 6.928, "activity_10": 6.690545, "activity_20": 6.646952, "activity_30": 6.648559}, "trend_signal": 0, "fair_value": 5.279544, "relative_strength": -8.896746, "rate_of_change": 0.12514766869293995, "market_dynamics": 0.50234, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.29, "high": 7.54, "low": 7.04, "close": 7.34, "volume": 265438839}, "trend_line": 6.686667, "activity_lines": {"activity_5": 7.137333, "activity_10": 6.824, "activity_20": 6.718857, "activity_30": 6.691935}, "trend_signal": 1, "fair_value": 5.300928, "relative_strength": -12.508706, "rate_of_change": 0.284957242165815, "market_dynamics": 1.002264, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.05, "close": 7.64, "volume": 234387402}, "trend_line": 6.709, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.001818, "activity_20": 6.814333, "activity_30": 6.753441}, "trend_signal": 1, "fair_value": 5.323985, "relative_strength": -8.435742, "rate_of_change": 0.3339930042874831, "market_dynamics": 1.390667, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.37, "close": 7.65, "volume": 224643324}, "trend_line": 6.729333, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.164182, "activity_20": 6.905, "activity_30": 6.814151}, "trend_signal": 1, "fair_value": 5.347106, "relative_strength": -10.810494, "rate_of_change": 0.30307050231032845, "market_dynamics": 1.393805, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.55, "high": 8.31, "low": 7.23, "close": 7.99, "volume": 327649936}, "trend_line": 6.774, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.363455, "activity_20": 7.021381, "activity_30": 6.895484}, "trend_signal": 1, "fair_value": 5.371967, "relative_strength": -8.062534, "rate_of_change": 0.663765636207934, "market_dynamics": 1.437827, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 10.1, "low": 7.68, "close": 9.51, "volume": 417489833}, "trend_line": 6.878333, "activity_lines": {"activity_5": 8.338667, "activity_10": 7.811818, "activity_20": 7.274714, "activity_30": 7.072}, "trend_signal": 1, "fair_value": 5.405756, "relative_strength": 7.719733, "rate_of_change": 1.5401978151756652, "market_dynamics": 1.603956, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.52, "high": 10.29, "low": 9.22, "close": 10.29, "volume": 116105189}, "trend_line": 7.006667, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.342909, "activity_20": 7.587714, "activity_30": 7.292108}, "trend_signal": 1, "fair_value": 5.44354, "relative_strength": 13.071089, "rate_of_change": 1.865771837449577, "market_dynamics": 1.632564, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.42, "high": 11.94, "low": 10.32, "close": 11.94, "volume": 216876868}, "trend_line": 7.185, "activity_lines": {"activity_5": 10.201333, "activity_10": 9.100909, "activity_20": 8.039905, "activity_30": 7.610387}, "trend_signal": 1, "fair_value": 5.493094, "relative_strength": 31.598676, "rate_of_change": 2.5451901738729616, "market_dynamics": 1.696769, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 14.44, "low": 11.17, "close": 12.24, "volume": 678273896}, "trend_line": 7.367667, "activity_lines": {"activity_5": 11.122667, "activity_10": 9.808182, "activity_20": 8.496, "activity_30": 7.936516}, "trend_signal": 1, "fair_value": 5.544195, "relative_strength": 40.576686, "rate_of_change": 2.542338204592907, "market_dynamics": 1.781738, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.67, "high": 15.5, "low": 11.73, "close": 14.04, "volume": 670550192}, "trend_line": 7.577, "activity_lines": {"activity_5": 12.338, "activity_10": 10.738545, "activity_20": 9.098238, "activity_30": 8.366989}, "trend_signal": 1, "fair_value": 5.608277, "relative_strength": 52.99752, "rate_of_change": 2.8412386173262174, "market_dynamics": 1.789715, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.83, "high": 14.04, "low": 12.57, "close": 12.68, "volume": 434987004}, "trend_line": 7.767333, "activity_lines": {"activity_5": 12.696667, "activity_10": 11.299636, "activity_20": 9.536476, "activity_30": 8.696215}, "trend_signal": 1, "fair_value": 5.663328, "relative_strength": 36.871315, "rate_of_change": 2.51198363468391, "market_dynamics": 1.803413, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.64, "high": 12.64, "low": 11.61, "close": 12.17, "volume": 234360205}, "trend_line": 7.963333, "activity_lines": {"activity_5": 12.674, "activity_10": 11.670182, "activity_20": 9.898476, "activity_30": 8.980258}, "trend_signal": 1, "fair_value": 5.715674, "relative_strength": 30.734255, "rate_of_change": 2.5233886586296816, "market_dynamics": 1.628516, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.07, "high": 12.21, "low": 11.26, "close": 11.58, "volume": 174882203}, "trend_line": 8.135, "activity_lines": {"activity_5": 12.329333, "activity_10": 11.845636, "activity_20": 10.178619, "activity_30": 9.213591}, "trend_signal": 1, "fair_value": 5.766184, "relative_strength": 25.936303, "rate_of_change": 2.1557179638224264, "market_dynamics": 1.252221, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 11.86, "low": 10.46, "close": 10.5, "volume": 189064322}, "trend_line": 8.276667, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.753091, "activity_20": 10.332619, "activity_30": 9.366172}, "trend_signal": 1, "fair_value": 5.809519, "relative_strength": 20.173968, "rate_of_change": 1.7414505224339274, "market_dynamics": 0.756628, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.51, "high": 11.09, "low": 10.3, "close": 11.01, "volume": 163932541}, "trend_line": 8.432, "activity_lines": {"activity_5": 11.254, "activity_10": 11.701455, "activity_20": 10.515095, "activity_30": 9.542516}, "trend_signal": 1, "fair_value": 5.854618, "relative_strength": 21.648178, "rate_of_change": 1.8767578785035162, "market_dynamics": 0.369634, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.88, "high": 10.91, "low": 9.58, "close": 10.09, "volume": 172205849}, "trend_line": 8.553667, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.427636, "activity_20": 10.588429, "activity_30": 9.649484}, "trend_signal": 1, "fair_value": 5.893317, "relative_strength": 10.437154, "rate_of_change": 1.4429198292220162, "market_dynamics": 0.040714, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.98, "high": 10.65, "low": 9.93, "close": 10.01, "volume": 155611590}, "trend_line": 8.67, "activity_lines": {"activity_5": 10.401333, "activity_10": 11.128727, "activity_20": 10.635905, "activity_30": 9.743441}, "trend_signal": 1, "fair_value": 5.929934, "relative_strength": 8.889537, "rate_of_change": 1.3600365784639399, "market_dynamics": -0.217636, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.85, "high": 9.97, "low": 9.29, "close": 9.78, "volume": 127382203}, "trend_line": 8.770667, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.793091, "activity_20": 10.643667, "activity_30": 9.815054}, "trend_signal": 1, "fair_value": 5.950142, "relative_strength": 7.623149, "rate_of_change": 1.1610957324106068, "market_dynamics": -0.399291, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.72, "high": 10.35, "low": 9.55, "close": 10.19, "volume": 140443270}, "trend_line": 8.879333, "activity_lines": {"activity_5": 10.086, "activity_10": 10.571273, "activity_20": 10.67319, "activity_30": 9.906624}, "trend_signal": 1, "fair_value": 5.981261, "relative_strength": 8.32284, "rate_of_change": 1.2389707647092436, "market_dynamics": -0.568636, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.09, "high": 10.1, "low": 9.61, "close": 9.95, "volume": 93518974}, "trend_line": 8.984333, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.343091, "activity_20": 10.662333, "activity_30": 9.975699}, "trend_signal": 1, "fair_value": 6.009712, "relative_strength": 6.277556, "rate_of_change": 1.182521254693327, "market_dynamics": -0.685556, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.83, "high": 10.43, "low": 9.55, "close": 10.15, "volume": 200315993}, "trend_line": 9.093667, "activity_lines": {"activity_5": 10.046, "activity_10": 10.225636, "activity_20": 10.658048, "activity_30": 10.050903}, "trend_signal": 1, "fair_value": 6.037688, "relative_strength": 3.749772, "rate_of_change": 1.2169406454547098, "market_dynamics": -0.723537, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.16, "close": 9.21, "volume": 217976602}, "trend_line": 9.174667, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.983273, "activity_20": 10.550667, "activity_30": 10.058409}, "trend_signal": 1, "fair_value": 6.057192, "relative_strength": -6.856626, "rate_of_change": 0.8907297793068463, "market_dynamics": -0.769512, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 10.04, "low": 9.0, "close": 9.74, "volume": 233741452}, "trend_line": 9.276333, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.891091, "activity_20": 10.484857, "activity_30": 10.094882}, "trend_signal": 1, "fair_value": 6.083606, "relative_strength": -2.550175, "rate_of_change": 1.1081165125666121, "market_dynamics": -0.790729, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.73, "high": 9.78, "low": 8.6, "close": 8.96, "volume": 171616503}, "trend_line": 9.365667, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.690545, "activity_20": 10.334762, "activity_30": 10.074473}, "trend_signal": 1, "fair_value": 6.106402, "relative_strength": -8.788059, "rate_of_change": 0.9630314047587654, "market_dynamics": -0.838449, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.66, "close": 8.98, "volume": 100707993}, "trend_line": 9.448667, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.521636, "activity_20": 10.180333, "activity_30": 10.049591}, "trend_signal": 0, "fair_value": 6.129137, "relative_strength": -6.58337, "rate_of_change": 0.8862155786662091, "market_dynamics": -0.961784, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 9.84, "low": 9.09, "close": 9.43, "volume": 147106643}, "trend_line": 9.554333, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.471455, "activity_20": 10.064048, "activity_30": 10.048387}, "trend_signal": 0, "fair_value": 6.155259, "relative_strength": -3.285392, "rate_of_change": 1.1183164778693055, "market_dynamics": -0.97127, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.85, "low": 9.14, "close": 9.28, "volume": 140531606}, "trend_line": 9.654667, "activity_lines": {"activity_5": 9.248, "activity_10": 9.406, "activity_20": 9.933857, "activity_30": 10.030688}, "trend_signal": 0, "fair_value": 6.177972, "relative_strength": -7.507283, "rate_of_change": 1.0501413337801828, "market_dynamics": -1.037806, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05, "high": 9.32, "low": 8.31, "close": 9.13, "volume": 142747057}, "trend_line": 9.754, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.326545, "activity_20": 9.79419, "activity_30": 9.996839}, "trend_signal": 0, "fair_value": 6.202861, "relative_strength": -7.042833, "rate_of_change": 1.0288599285713291, "market_dynamics": -1.007244, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.02, "high": 9.21, "low": 8.63, "close": 9.03, "volume": 119048892}, "trend_line": 9.838, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.240727, "activity_20": 9.658381, "activity_30": 9.950129}, "trend_signal": 0, "fair_value": 6.223846, "relative_strength": -8.854443, "rate_of_change": 0.86118515480828, "market_dynamics": -1.028578, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.78, "close": 8.78, "volume": 129324785}, "trend_line": 9.886333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.130545, "activity_20": 9.514048, "activity_30": 9.881871}, "trend_signal": 0, "fair_value": 6.243291, "relative_strength": -8.811386, "rate_of_change": 0.491288879853642, "market_dynamics": -1.077973, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 9.55, "low": 8.0, "close": 8.99, "volume": 171711188}, "trend_line": 9.942667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.079818, "activity_20": 9.414762, "activity_30": 9.824043}, "trend_signal": 0, "fair_value": 6.265463, "relative_strength": -5.966442, "rate_of_change": 0.569816938191336, "market_dynamics": -0.993377, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.86, "high": 9.17, "low": 8.09, "close": 8.15, "volume": 143140489}, "trend_line": 9.969667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.897455, "activity_20": 9.253048, "activity_30": 9.708387}, "trend_signal": 0, "fair_value": 6.283882, "relative_strength": -11.855575, "rate_of_change": 0.2715569172737983, "market_dynamics": -1.02952, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.16, "high": 8.9, "low": 7.98, "close": 8.68, "volume": 88260486}, "trend_line": 10.004333, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.830727, "activity_20": 9.160952, "activity_30": 9.625183}, "trend_signal": 0, "fair_value": 6.305573, "relative_strength": -12.238589, "rate_of_change": 0.3477147230695009, "market_dynamics": -0.974623, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.56, "high": 9.71, "low": 8.45, "close": 9.57, "volume": 155442587}, "trend_line": 10.068333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.945091, "activity_20": 9.167429, "activity_30": 9.597161}, "trend_signal": 0, "fair_value": 6.33504, "relative_strength": -6.992468, "rate_of_change": 0.6397228081072477, "market_dynamics": -0.710315, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.48, "high": 10.04, "low": 9.36, "close": 9.88, "volume": 151081109}, "trend_line": 10.131333, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.104727, "activity_20": 9.207857, "activity_30": 9.585011}, "trend_signal": 0, "fair_value": 6.365992, "relative_strength": -4.342894, "rate_of_change": 0.6257242385606319, "market_dynamics": -0.47558, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.09, "close": 9.7, "volume": 109696675}, "trend_line": 10.137667, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.215273, "activity_20": 9.236524, "activity_30": 9.557183}, "trend_signal": 0, "fair_value": 6.396104, "relative_strength": -7.155894, "rate_of_change": 0.06251892026449755, "market_dynamics": -0.184842, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 9.64, "low": 9.3, "close": 9.45, "volume": 96370270}, "trend_line": 10.109667, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.275455, "activity_20": 9.243238, "activity_30": 9.512817}, "trend_signal": 0, "fair_value": 6.426621, "relative_strength": -12.116647, "rate_of_change": -0.276197669542711, "market_dynamics": 0.068771, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.36, "high": 10.99, "low": 9.25, "close": 9.72, "volume": 352850799}, "trend_line": 10.035667, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.381636, "activity_20": 9.278333, "activity_30": 9.487677}, "trend_signal": 0, "fair_value": 6.458556, "relative_strength": -9.563108, "rate_of_change": -0.7319726752622004, "market_dynamics": 0.341619, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.79, "high": 11.25, "low": 9.79, "close": 10.88, "volume": 283937266}, "trend_line": 9.990333, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.688, "activity_20": 9.42419, "activity_30": 9.542151}, "trend_signal": 0, "fair_value": 6.497361, "relative_strength": 0.836377, "rate_of_change": -0.4517288188219122, "market_dynamics": 0.640892, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 10.94, "low": 9.05, "close": 9.1, "volume": 200754986}, "trend_line": 9.825667, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.637091, "activity_20": 9.397238, "activity_30": 9.48471}, "trend_signal": 0, "fair_value": 6.52551, "relative_strength": -15.345606, "rate_of_change": -1.648253366529428, "market_dynamics": 0.669539, "expectation": {"probability": 53.6305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30c6b8f-c228-43d8-a7ed-5f1676b94745/", "share_image": "https://sharemaestro.com/terminal/e30c6b8f-c228-43d8-a7ed-5f1676b94745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}