{"ticker": {"uuid": "e30ca878-3902-4741-bb81-88aa4914a6b0", "symbol": "EXIA", "name": "iShares DAX ESG UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXIA rose 8.46%, moving from 7.26 to 7.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.928, "high": 7.988, "low": 7.839, "close": 7.872, "volume": 97701}, "trend_line": 7.465233, "activity_lines": {"activity_5": 7.745133, "activity_10": 7.646782, "activity_20": 7.529071, "activity_30": 7.51183}, "trend_signal": 1, "fair_value": 6.441891, "relative_strength": 1.452848, "rate_of_change": 0.2488753407549611, "market_dynamics": 0.237607, "expectation": {"probability": 56.4459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.117, "high": 5.133, "low": 5.068, "close": 5.069, "volume": 121448}, "trend_line": 4.85235, "activity_lines": {"activity_5": 5.1002, "activity_10": 5.0847, "activity_20": 5.014614, "activity_30": 4.950275}, "trend_signal": 1, "fair_value": 4.773991, "relative_strength": -0.671695, "rate_of_change": 0.3443141634096465, "market_dynamics": 0.442829, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.099, "high": 5.208, "low": 5.099, "close": 5.188, "volume": 178914}, "trend_line": 4.871117, "activity_lines": {"activity_5": 5.128533, "activity_10": 5.107782, "activity_20": 5.035683, "activity_30": 4.97193}, "trend_signal": 1, "fair_value": 4.777789, "relative_strength": -0.834997, "rate_of_change": 0.38676105392231663, "market_dynamics": 0.514449, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.152, "high": 5.158, "low": 4.992, "close": 5.017, "volume": 370879}, "trend_line": 4.882867, "activity_lines": {"activity_5": 5.091133, "activity_10": 5.095236, "activity_20": 5.038826, "activity_30": 4.981342}, "trend_signal": 1, "fair_value": 4.779964, "relative_strength": -0.863696, "rate_of_change": 0.24121777407523057, "market_dynamics": 0.47925, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.022, "high": 5.116, "low": 5.0, "close": 5.116, "volume": 138925}, "trend_line": 4.897917, "activity_lines": {"activity_5": 5.0976, "activity_10": 5.100527, "activity_20": 5.051124, "activity_30": 4.996383}, "trend_signal": 1, "fair_value": 4.782991, "relative_strength": -0.857722, "rate_of_change": 0.3082205597653912, "market_dynamics": 0.27932, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.127, "high": 5.127, "low": 4.8925, "close": 4.935, "volume": 179352}, "trend_line": 4.9087, "activity_lines": {"activity_5": 5.042333, "activity_10": 5.071436, "activity_20": 5.045114, "activity_30": 4.998775}, "trend_signal": 1, "fair_value": 4.784348, "relative_strength": -0.98814, "rate_of_change": 0.22015481274999124, "market_dynamics": -0.028635, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.92, "high": 5.112, "low": 4.92, "close": 5.1, "volume": 239624}, "trend_line": 4.9306, "activity_lines": {"activity_5": 5.054, "activity_10": 5.074418, "activity_20": 5.054774, "activity_30": 5.011117}, "trend_signal": 1, "fair_value": 4.787142, "relative_strength": -0.83458, "rate_of_change": 0.44614663760263357, "market_dynamics": -0.372981, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.077, "high": 5.132, "low": 5.064, "close": 5.12, "volume": 115706}, "trend_line": 4.95245, "activity_lines": {"activity_5": 5.070267, "activity_10": 5.0804, "activity_20": 5.065064, "activity_30": 5.023337}, "trend_signal": 1, "fair_value": 4.790061, "relative_strength": -0.858491, "rate_of_change": 0.44315093497748154, "market_dynamics": -0.618864, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.112, "high": 5.242, "low": 5.096, "close": 5.241, "volume": 131839}, "trend_line": 4.97865, "activity_lines": {"activity_5": 5.1314, "activity_10": 5.107236, "activity_20": 5.08615, "activity_30": 5.041953}, "trend_signal": 1, "fair_value": 4.793983, "relative_strength": -0.295713, "rate_of_change": 0.5290310856242915, "market_dynamics": -0.649004, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.228, "high": 5.243, "low": 5.014, "close": 5.065, "volume": 183341}, "trend_line": 4.991083, "activity_lines": {"activity_5": 5.118933, "activity_10": 5.100964, "activity_20": 5.088874, "activity_30": 5.047524}, "trend_signal": 1, "fair_value": 4.796319, "relative_strength": -0.490893, "rate_of_change": 0.24972633143522227, "market_dynamics": -0.535525, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.03, "high": 5.092, "low": 4.986, "close": 5.025, "volume": 249846}, "trend_line": 4.998167, "activity_lines": {"activity_5": 5.096533, "activity_10": 5.087964, "activity_20": 5.086019, "activity_30": 5.049712}, "trend_signal": 1, "fair_value": 4.798274, "relative_strength": -0.507018, "rate_of_change": 0.14193312353250526, "market_dynamics": -0.652319, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.027, "high": 5.058, "low": 4.927, "close": 4.9595, "volume": 499130}, "trend_line": 5.0034, "activity_lines": {"activity_5": 5.0463, "activity_10": 5.064673, "activity_20": 5.075621, "activity_30": 5.047217}, "trend_signal": 1, "fair_value": 4.79964, "relative_strength": -0.164274, "rate_of_change": 0.10469838242700749, "market_dynamics": -0.673457, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9625, "high": 5.053, "low": 4.961, "close": 4.975, "volume": 227310}, "trend_line": 5.007783, "activity_lines": {"activity_5": 5.0106, "activity_10": 5.046191, "activity_20": 5.066683, "activity_30": 5.045385}, "trend_signal": 1, "fair_value": 4.801113, "relative_strength": -0.207721, "rate_of_change": 0.0876004317064357, "market_dynamics": -0.954744, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.008, "high": 5.093, "low": 4.99, "close": 5.047, "volume": 294704}, "trend_line": 5.0107, "activity_lines": {"activity_5": 5.008567, "activity_10": 5.044673, "activity_20": 5.064429, "activity_30": 5.047915}, "trend_signal": 0, "fair_value": 4.803163, "relative_strength": -0.077238, "rate_of_change": 0.05824932909433293, "market_dynamics": -0.932291, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.059, "high": 5.066, "low": 4.958, "close": 5.003, "volume": 309968}, "trend_line": 5.014417, "activity_lines": {"activity_5": 5.0048, "activity_10": 5.034609, "activity_20": 5.057798, "activity_30": 5.047418}, "trend_signal": 0, "fair_value": 4.804814, "relative_strength": -0.294041, "rate_of_change": 0.07418125212046162, "market_dynamics": -0.960391, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.024, "high": 5.127, "low": 4.986, "close": 5.095, "volume": 97308}, "trend_line": 5.020067, "activity_lines": {"activity_5": 5.035833, "activity_10": 5.043327, "activity_20": 5.060081, "activity_30": 5.052617}, "trend_signal": 1, "fair_value": 4.807193, "relative_strength": 0.567894, "rate_of_change": 0.1126751125803888, "market_dynamics": -0.963646, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.078, "high": 5.078, "low": 4.976, "close": 5.008, "volume": 200187}, "trend_line": 5.025917, "activity_lines": {"activity_5": 5.0332, "activity_10": 5.033318, "activity_20": 5.05386, "activity_30": 5.051839}, "trend_signal": 1, "fair_value": 4.808825, "relative_strength": 0.981217, "rate_of_change": 0.11653230923012957, "market_dynamics": -0.964673, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9995, "high": 4.9995, "low": 4.874, "close": 4.9465, "volume": 208760}, "trend_line": 5.025233, "activity_lines": {"activity_5": 5.006833, "activity_10": 5.0138, "activity_20": 5.042052, "activity_30": 5.046715}, "trend_signal": 0, "fair_value": 4.809935, "relative_strength": 0.852483, "rate_of_change": -0.01360945674191764, "market_dynamics": -1.068541, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.957, "high": 4.957, "low": 4.829, "close": 4.9245, "volume": 178375}, "trend_line": 5.025883, "activity_lines": {"activity_5": 4.975033, "activity_10": 4.993436, "activity_20": 5.028676, "activity_30": 5.040216}, "trend_signal": 0, "fair_value": 4.810852, "relative_strength": 1.42554, "rate_of_change": 0.012934723623765534, "market_dynamics": -1.196849, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.896, "high": 5.0, "low": 4.877, "close": 4.8865, "volume": 95980}, "trend_line": 5.032317, "activity_lines": {"activity_5": 4.938733, "activity_10": 4.971918, "activity_20": 5.012898, "activity_30": 5.031224}, "trend_signal": 0, "fair_value": 4.811452, "relative_strength": 0.920245, "rate_of_change": 0.12801730561574168, "market_dynamics": -1.303676, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.901, "high": 4.9085, "low": 4.764, "close": 4.766, "volume": 213819}, "trend_line": 5.032817, "activity_lines": {"activity_5": 4.870033, "activity_10": 4.931736, "activity_20": 4.986636, "activity_30": 5.014042}, "trend_signal": 0, "fair_value": 4.811094, "relative_strength": 1.00494, "rate_of_change": 0.009935781072609753, "market_dynamics": -1.340827, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.766, "high": 4.78, "low": 4.6935, "close": 4.7, "volume": 173519}, "trend_line": 5.024283, "activity_lines": {"activity_5": 4.801267, "activity_10": 4.884264, "activity_20": 4.955745, "activity_30": 4.99257}, "trend_signal": 0, "fair_value": 4.810227, "relative_strength": 0.354643, "rate_of_change": -0.16956706353519396, "market_dynamics": -1.412829, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.721, "high": 4.869, "low": 4.698, "close": 4.8615, "volume": 318284}, "trend_line": 5.021717, "activity_lines": {"activity_5": 4.806867, "activity_10": 4.870873, "activity_20": 4.941993, "activity_30": 4.982068}, "trend_signal": 0, "fair_value": 4.810624, "relative_strength": 0.364, "rate_of_change": -0.05107196390011961, "market_dynamics": -1.332773, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8665, "high": 4.9205, "low": 4.8165, "close": 4.8815, "volume": 86888}, "trend_line": 5.0175, "activity_lines": {"activity_5": 4.8248, "activity_10": 4.863182, "activity_20": 4.9317, "activity_30": 4.973022}, "trend_signal": 0, "fair_value": 4.811169, "relative_strength": 0.48318, "rate_of_change": -0.08397526184768464, "market_dynamics": -1.305071, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.885, "high": 5.112, "low": 4.885, "close": 5.107, "volume": 88499}, "trend_line": 5.0199, "activity_lines": {"activity_5": 4.920767, "activity_10": 4.8995, "activity_20": 4.943529, "activity_30": 4.978796}, "trend_signal": 0, "fair_value": 4.813427, "relative_strength": 0.600936, "rate_of_change": 0.04783258594917261, "market_dynamics": -0.992021, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.119, "high": 5.194, "low": 5.119, "close": 5.194, "volume": 946366}, "trend_line": 5.024733, "activity_lines": {"activity_5": 5.031033, "activity_10": 4.949745, "activity_20": 4.963686, "activity_30": 4.990028}, "trend_signal": 0, "fair_value": 4.816311, "relative_strength": 1.590558, "rate_of_change": 0.0962768182633226, "market_dynamics": -0.318856, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.182, "high": 5.314, "low": 5.156, "close": 5.314, "volume": 115699}, "trend_line": 5.033033, "activity_lines": {"activity_5": 5.152767, "activity_10": 5.020009, "activity_20": 4.994038, "activity_30": 5.00869}, "trend_signal": 0, "fair_value": 4.820053, "relative_strength": 1.58628, "rate_of_change": 0.16518290623599916, "market_dynamics": 0.215118, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.314, "high": 5.414, "low": 5.314, "close": 5.41, "volume": 73490}, "trend_line": 5.0448, "activity_lines": {"activity_5": 5.265567, "activity_10": 5.102164, "activity_20": 5.032514, "activity_30": 5.033011}, "trend_signal": 0, "fair_value": 4.824455, "relative_strength": 1.17776, "rate_of_change": 0.23379540726239526, "market_dynamics": 0.781302, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.395, "high": 5.475, "low": 5.395, "close": 5.415, "volume": 99585}, "trend_line": 5.052633, "activity_lines": {"activity_5": 5.343467, "activity_10": 5.1768, "activity_20": 5.070086, "activity_30": 5.056895}, "trend_signal": 1, "fair_value": 4.82883, "relative_strength": 1.29721, "rate_of_change": 0.15526879162701704, "market_dynamics": 1.077921, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.397, "high": 5.423, "low": 5.369, "close": 5.4, "volume": 102933}, "trend_line": 5.0628, "activity_lines": {"activity_5": 5.3808, "activity_10": 5.239791, "activity_20": 5.1054, "activity_30": 5.079305}, "trend_signal": 1, "fair_value": 4.833029, "relative_strength": 1.272033, "rate_of_change": 0.2012218184063643, "market_dynamics": 0.995047, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.42, "high": 5.428, "low": 5.388, "close": 5.416, "volume": 36613}, "trend_line": 5.072867, "activity_lines": {"activity_5": 5.403933, "activity_10": 5.296355, "activity_20": 5.140643, "activity_30": 5.102092}, "trend_signal": 1, "fair_value": 4.837285, "relative_strength": 1.276002, "rate_of_change": 0.19884253772614724, "market_dynamics": 0.959261, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.446, "high": 5.459, "low": 5.305, "close": 5.344, "volume": 55472}, "trend_line": 5.082033, "activity_lines": {"activity_5": 5.388267, "activity_10": 5.328009, "activity_20": 5.167167, "activity_30": 5.119585}, "trend_signal": 1, "fair_value": 4.840957, "relative_strength": 0.872268, "rate_of_change": 0.18068677929069404, "market_dynamics": 0.874366, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.349, "high": 5.398, "low": 5.319, "close": 5.364, "volume": 72812}, "trend_line": 5.0879, "activity_lines": {"activity_5": 5.377267, "activity_10": 5.351591, "activity_20": 5.193764, "activity_30": 5.137776}, "trend_signal": 1, "fair_value": 4.844719, "relative_strength": 0.56811, "rate_of_change": 0.11544592488872639, "market_dynamics": 0.790333, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.375, "high": 5.377, "low": 5.264, "close": 5.322, "volume": 41395}, "trend_line": 5.098067, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.3584, "activity_20": 5.21451, "activity_30": 5.15288}, "trend_signal": 1, "fair_value": 4.848129, "relative_strength": 0.669059, "rate_of_change": 0.1998270406257992, "market_dynamics": 0.704961, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.354, "high": 5.472, "low": 5.345, "close": 5.464, "volume": 185115}, "trend_line": 5.109667, "activity_lines": {"activity_5": 5.386933, "activity_10": 5.383018, "activity_20": 5.247469, "activity_30": 5.176488}, "trend_signal": 1, "fair_value": 4.852496, "relative_strength": 0.864689, "rate_of_change": 0.2275372214605969, "market_dynamics": 0.746677, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.468, "high": 5.501, "low": 5.445, "close": 5.481, "volume": 179326}, "trend_line": 5.127867, "activity_lines": {"activity_5": 5.419933, "activity_10": 5.404236, "activity_20": 5.279852, "activity_30": 5.200445}, "trend_signal": 1, "fair_value": 4.856923, "relative_strength": 1.415274, "rate_of_change": 0.3561875950037491, "market_dynamics": 0.84267, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.463, "high": 5.513, "low": 5.46, "close": 5.477, "volume": 1313410}, "trend_line": 5.140433, "activity_lines": {"activity_5": 5.447267, "activity_10": 5.419509, "activity_20": 5.310017, "activity_30": 5.22297}, "trend_signal": 1, "fair_value": 4.861259, "relative_strength": 1.267028, "rate_of_change": 0.24505315757993787, "market_dynamics": 1.019094, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.498, "high": 5.568, "low": 5.458, "close": 5.55, "volume": 72059}, "trend_line": 5.154767, "activity_lines": {"activity_5": 5.490067, "activity_10": 5.445091, "activity_20": 5.3449, "activity_30": 5.249394}, "trend_signal": 1, "fair_value": 4.866042, "relative_strength": 1.434945, "rate_of_change": 0.2788481048191825, "market_dynamics": 1.19352, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.536, "high": 5.654, "low": 5.529, "close": 5.654, "volume": 43057}, "trend_line": 5.168533, "activity_lines": {"activity_5": 5.555133, "activity_10": 5.487036, "activity_20": 5.386814, "activity_30": 5.281602}, "trend_signal": 1, "fair_value": 4.871476, "relative_strength": 1.50294, "rate_of_change": 0.2670537776004306, "market_dynamics": 1.279369, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.653, "high": 5.769, "low": 5.65, "close": 5.75, "volume": 50970}, "trend_line": 5.191367, "activity_lines": {"activity_5": 5.630067, "activity_10": 5.542091, "activity_20": 5.434398, "activity_30": 5.319116}, "trend_signal": 1, "fair_value": 4.877493, "relative_strength": 1.35584, "rate_of_change": 0.4417888015806337, "market_dynamics": 1.369203, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.757, "high": 5.782, "low": 5.706, "close": 5.77, "volume": 64884}, "trend_line": 5.2162, "activity_lines": {"activity_5": 5.6926, "activity_10": 5.594418, "activity_20": 5.479774, "activity_30": 5.356447}, "trend_signal": 1, "fair_value": 4.883565, "relative_strength": 1.218545, "rate_of_change": 0.4783518483667232, "market_dynamics": 1.35283, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.736, "high": 5.833, "low": 5.73, "close": 5.805, "volume": 61910}, "trend_line": 5.244383, "activity_lines": {"activity_5": 5.747533, "activity_10": 5.646673, "activity_20": 5.523702, "activity_30": 5.394434}, "trend_signal": 1, "fair_value": 4.889791, "relative_strength": 1.103678, "rate_of_change": 0.5402975346037401, "market_dynamics": 1.34666, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.809, "high": 5.856, "low": 5.78, "close": 5.849, "volume": 66160}, "trend_line": 5.273517, "activity_lines": {"activity_5": 5.795267, "activity_10": 5.698545, "activity_20": 5.56656, "activity_30": 5.433442}, "trend_signal": 1, "fair_value": 4.896228, "relative_strength": 0.341343, "rate_of_change": 0.5555276950596475, "market_dynamics": 1.309247, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.856, "high": 5.95, "low": 5.84, "close": 5.949, "volume": 86704}, "trend_line": 5.303583, "activity_lines": {"activity_5": 5.8564, "activity_10": 5.759782, "activity_20": 5.614238, "activity_30": 5.477022}, "trend_signal": 1, "fair_value": 4.903247, "relative_strength": 0.447743, "rate_of_change": 0.5701318493900693, "market_dynamics": 1.269665, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.959, "high": 5.974, "low": 5.812, "close": 5.819, "volume": 29394}, "trend_line": 5.330783, "activity_lines": {"activity_5": 5.854533, "activity_10": 5.785982, "activity_20": 5.644452, "activity_30": 5.510274}, "trend_signal": 1, "fair_value": 4.909311, "relative_strength": -0.05248, "rate_of_change": 0.5128608338928713, "market_dynamics": 1.164069, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.829, "high": 5.866, "low": 5.729, "close": 5.743, "volume": 56873}, "trend_line": 5.352383, "activity_lines": {"activity_5": 5.822733, "activity_10": 5.791909, "activity_20": 5.664038, "activity_30": 5.536869}, "trend_signal": 1, "fair_value": 4.914796, "relative_strength": -0.032469, "rate_of_change": 0.4051937585904246, "market_dynamics": 1.027928, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.791, "high": 5.835, "low": 5.67, "close": 5.699, "volume": 29451}, "trend_line": 5.375417, "activity_lines": {"activity_5": 5.778067, "activity_10": 5.785073, "activity_20": 5.676819, "activity_30": 5.559231}, "trend_signal": 1, "fair_value": 4.919922, "relative_strength": 0.255147, "rate_of_change": 0.4303503691720118, "market_dynamics": 0.743043, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.758, "high": 5.854, "low": 5.718, "close": 5.836, "volume": 99710}, "trend_line": 5.405067, "activity_lines": {"activity_5": 5.786133, "activity_10": 5.799109, "activity_20": 5.700814, "activity_30": 5.588946}, "trend_signal": 1, "fair_value": 4.92587, "relative_strength": 0.244745, "rate_of_change": 0.5515851142339316, "market_dynamics": 0.514354, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.763, "close": 5.793, "volume": 72235}, "trend_line": 5.434017, "activity_lines": {"activity_5": 5.780733, "activity_10": 5.800127, "activity_20": 5.718686, "activity_30": 5.613974}, "trend_signal": 1, "fair_value": 4.931465, "relative_strength": 0.360389, "rate_of_change": 0.5356085317721322, "market_dynamics": 0.24518, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.82, "close": 6.037, "volume": 86417}, "trend_line": 5.472367, "activity_lines": {"activity_5": 5.867067, "activity_10": 5.842982, "activity_20": 5.757995, "activity_30": 5.652876}, "trend_signal": 1, "fair_value": 4.938551, "relative_strength": 0.267855, "rate_of_change": 0.7057394189234286, "market_dynamics": 0.204784, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.054, "high": 6.075, "low": 6.003, "close": 6.016, "volume": 95227}, "trend_line": 5.514033, "activity_lines": {"activity_5": 5.931867, "activity_10": 5.8768, "activity_20": 5.792271, "activity_30": 5.687949}, "trend_signal": 1, "fair_value": 4.944942, "relative_strength": 0.264401, "rate_of_change": 0.7613889930993335, "market_dynamics": 0.35166, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.028, "high": 6.04, "low": 5.953, "close": 6.005, "volume": 109240}, "trend_line": 5.557533, "activity_lines": {"activity_5": 5.9748, "activity_10": 5.904145, "activity_20": 5.822643, "activity_30": 5.719625}, "trend_signal": 1, "fair_value": 4.951032, "relative_strength": 0.12535, "rate_of_change": 0.7888962579658095, "market_dynamics": 0.376196, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.003, "high": 6.041, "low": 5.936, "close": 5.977, "volume": 22533}, "trend_line": 5.594717, "activity_lines": {"activity_5": 5.988, "activity_10": 5.922764, "activity_20": 5.8472, "activity_30": 5.746687}, "trend_signal": 1, "fair_value": 4.956558, "relative_strength": 0.684142, "rate_of_change": 0.6690738498538809, "market_dynamics": 0.352491, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.028, "high": 6.053, "low": 5.927, "close": 5.998, "volume": 189229}, "trend_line": 5.631933, "activity_lines": {"activity_5": 5.9988, "activity_10": 5.942873, "activity_20": 5.870838, "activity_30": 5.772705}, "trend_signal": 1, "fair_value": 4.962173, "relative_strength": 0.682241, "rate_of_change": 0.6651989725306913, "market_dynamics": 0.277294, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95, "high": 6.034, "low": 5.832, "close": 5.835, "volume": 134286}, "trend_line": 5.6562, "activity_lines": {"activity_5": 5.9416, "activity_10": 5.932455, "activity_20": 5.875733, "activity_30": 5.785806}, "trend_signal": 1, "fair_value": 4.96725, "relative_strength": 0.925019, "rate_of_change": 0.43088225658934576, "market_dynamics": -0.035619, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.871, "high": 5.904, "low": 5.842, "close": 5.875, "volume": 89771}, "trend_line": 5.6789, "activity_lines": {"activity_5": 5.9112, "activity_10": 5.929018, "activity_20": 5.882671, "activity_30": 5.799923}, "trend_signal": 1, "fair_value": 4.97216, "relative_strength": 0.674056, "rate_of_change": 0.40132951451503657, "market_dynamics": -0.337039, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.894, "high": 5.977, "low": 5.881, "close": 5.948, "volume": 79980}, "trend_line": 5.700033, "activity_lines": {"activity_5": 5.914533, "activity_10": 5.936455, "activity_20": 5.894686, "activity_30": 5.817284}, "trend_signal": 1, "fair_value": 4.977462, "relative_strength": 1.466117, "rate_of_change": 0.3721319269576984, "market_dynamics": -0.432269, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.021, "high": 6.041, "low": 5.889, "close": 5.992, "volume": 57058}, "trend_line": 5.719433, "activity_lines": {"activity_5": 5.936333, "activity_10": 5.947364, "activity_20": 5.908648, "activity_30": 5.83612}, "trend_signal": 1, "fair_value": 4.982974, "relative_strength": 0.840358, "rate_of_change": 0.34034890675194485, "market_dynamics": -0.633554, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.006, "high": 6.113, "low": 5.934, "close": 6.104, "volume": 42014}, "trend_line": 5.7424, "activity_lines": {"activity_5": 5.994467, "activity_10": 5.9758, "activity_20": 5.931171, "activity_30": 5.860931}, "trend_signal": 1, "fair_value": 4.989583, "relative_strength": 1.176987, "rate_of_change": 0.4015607840847076, "market_dynamics": -0.470497, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.101, "high": 6.101, "low": 5.917, "close": 5.917, "volume": 85778}, "trend_line": 5.759633, "activity_lines": {"activity_5": 5.9832, "activity_10": 5.964582, "activity_20": 5.933743, "activity_30": 5.872196}, "trend_signal": 1, "fair_value": 4.994788, "relative_strength": 1.132389, "rate_of_change": 0.30010100306492155, "market_dynamics": -0.475155, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.952, "high": 6.061, "low": 5.886, "close": 5.974, "volume": 148932}, "trend_line": 5.778233, "activity_lines": {"activity_5": 5.985467, "activity_10": 5.965909, "activity_20": 5.940948, "activity_30": 5.886026}, "trend_signal": 1, "fair_value": 5.000609, "relative_strength": 0.707943, "rate_of_change": 0.3229372427027932, "market_dynamics": -0.37595, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.016, "high": 6.016, "low": 5.706, "close": 5.718, "volume": 108169}, "trend_line": 5.7907, "activity_lines": {"activity_5": 5.8958, "activity_10": 5.921455, "activity_20": 5.9228, "activity_30": 5.88214}, "trend_signal": 1, "fair_value": 5.004301, "relative_strength": 0.482858, "rate_of_change": 0.21575800075905568, "market_dynamics": -0.561367, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.559, "high": 5.725, "low": 5.528, "close": 5.709, "volume": 127145}, "trend_line": 5.8022, "activity_lines": {"activity_5": 5.818467, "activity_10": 5.880582, "activity_20": 5.90421, "activity_30": 5.876869}, "trend_signal": 1, "fair_value": 5.007417, "relative_strength": -0.052584, "rate_of_change": 0.19859429775329138, "market_dynamics": -0.894063, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.74, "high": 5.907, "low": 5.696, "close": 5.907, "volume": 73949}, "trend_line": 5.8217, "activity_lines": {"activity_5": 5.826, "activity_10": 5.880582, "activity_20": 5.905143, "activity_30": 5.88363}, "trend_signal": 1, "fair_value": 5.012115, "relative_strength": 0.00647, "rate_of_change": 0.336079418151733, "market_dynamics": -1.014174, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.909, "high": 6.03, "low": 5.909, "close": 6.027, "volume": 41454}, "trend_line": 5.840467, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.904055, "activity_20": 5.917705, "activity_30": 5.896875}, "trend_signal": 1, "fair_value": 5.017532, "relative_strength": 0.305558, "rate_of_change": 0.32236288369377364, "market_dynamics": -1.173051, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.007, "high": 6.15, "low": 6.005, "close": 6.134, "volume": 41528}, "trend_line": 5.862233, "activity_lines": {"activity_5": 5.975667, "activity_10": 5.943491, "activity_20": 5.939467, "activity_30": 5.915813}, "trend_signal": 1, "fair_value": 5.023782, "relative_strength": 0.572983, "rate_of_change": 0.37267567816065916, "market_dynamics": -0.908943, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.143, "high": 6.166, "low": 5.946, "close": 5.946, "volume": 63260}, "trend_line": 5.877867, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.944036, "activity_20": 5.941462, "activity_30": 5.921217}, "trend_signal": 1, "fair_value": 5.029147, "relative_strength": 0.671118, "rate_of_change": 0.2666901844399629, "market_dynamics": -0.78599, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.978, "high": 6.082, "low": 5.925, "close": 6.079, "volume": 36402}, "trend_line": 5.8955, "activity_lines": {"activity_5": 6.036133, "activity_10": 5.9688, "activity_20": 5.954948, "activity_30": 5.934194}, "trend_signal": 1, "fair_value": 5.035571, "relative_strength": 0.707932, "rate_of_change": 0.2999897752024673, "market_dynamics": -0.569729, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.063, "high": 6.192, "low": 6.052, "close": 6.088, "volume": 85961}, "trend_line": 5.909967, "activity_lines": {"activity_5": 6.059267, "activity_10": 5.993618, "activity_20": 5.968133, "activity_30": 5.946613}, "trend_signal": 1, "fair_value": 5.042038, "relative_strength": 0.726153, "rate_of_change": 0.24539055211601704, "market_dynamics": -0.287962, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.099, "high": 6.345, "low": 6.072, "close": 6.345, "volume": 158968}, "trend_line": 5.9298, "activity_lines": {"activity_5": 6.156, "activity_10": 6.065455, "activity_20": 6.00439, "activity_30": 5.97468}, "trend_signal": 1, "fair_value": 5.050929, "relative_strength": 0.889511, "rate_of_change": 0.3355856301735731, "market_dynamics": 0.111874, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.331, "high": 6.335, "low": 6.199, "close": 6.244, "volume": 69517}, "trend_line": 5.9456, "activity_lines": {"activity_5": 6.197867, "activity_10": 6.111145, "activity_20": 6.029562, "activity_30": 5.994951}, "trend_signal": 1, "fair_value": 5.059035, "relative_strength": 1.095613, "rate_of_change": 0.26645080778440405, "market_dynamics": 0.452178, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.26, "high": 6.351, "low": 6.178, "close": 6.351, "volume": 88898}, "trend_line": 5.9638, "activity_lines": {"activity_5": 6.268067, "activity_10": 6.171382, "activity_20": 6.063838, "activity_30": 6.021105}, "trend_signal": 1, "fair_value": 5.06699, "relative_strength": 1.4492, "rate_of_change": 0.30610871905274856, "market_dynamics": 0.767438, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.353, "high": 6.419, "low": 6.336, "close": 6.411, "volume": 37446}, "trend_line": 5.982533, "activity_lines": {"activity_5": 6.331267, "activity_10": 6.231018, "activity_20": 6.102181, "activity_30": 6.049957}, "trend_signal": 1, "fair_value": 5.075337, "relative_strength": 0.906008, "rate_of_change": 0.3141118079077117, "market_dynamics": 0.865721, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.405, "high": 6.405, "low": 6.288, "close": 6.318, "volume": 38831}, "trend_line": 5.994833, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.260982, "activity_20": 6.1296, "activity_30": 6.0716}, "trend_signal": 1, "fair_value": 5.082747, "relative_strength": 0.404774, "rate_of_change": 0.20559853159188182, "market_dynamics": 0.676138, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.348, "high": 6.367, "low": 6.167, "close": 6.261, "volume": 72052}, "trend_line": 6.009567, "activity_lines": {"activity_5": 6.317067, "activity_10": 6.273109, "activity_20": 6.150067, "activity_30": 6.088772}, "trend_signal": 1, "fair_value": 5.089003, "relative_strength": 0.546457, "rate_of_change": 0.24577832276561837, "market_dynamics": 0.662659, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.254, "high": 6.34, "low": 6.178, "close": 6.23, "volume": 64788}, "trend_line": 6.0258, "activity_lines": {"activity_5": 6.288067, "activity_10": 6.275345, "activity_20": 6.165552, "activity_30": 6.102994}, "trend_signal": 1, "fair_value": 5.094843, "relative_strength": 0.231638, "rate_of_change": 0.2701192947844763, "market_dynamics": 0.593781, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.279, "high": 6.311, "low": 6.137, "close": 6.256, "volume": 48546}, "trend_line": 6.044367, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.280564, "activity_20": 6.181824, "activity_30": 6.117845}, "trend_signal": 1, "fair_value": 5.100689, "relative_strength": 0.645437, "rate_of_change": 0.30812506223240066, "market_dynamics": 0.562105, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.249, "high": 6.271, "low": 6.104, "close": 6.271, "volume": 267745}, "trend_line": 6.058867, "activity_lines": {"activity_5": 6.2606, "activity_10": 6.282873, "activity_20": 6.198057, "activity_30": 6.132467}, "trend_signal": 1, "fair_value": 5.108433, "relative_strength": 0.300066, "rate_of_change": 0.23989277950858967, "market_dynamics": 0.637704, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.316, "high": 6.369, "low": 6.233, "close": 6.369, "volume": 41428}, "trend_line": 6.078067, "activity_lines": {"activity_5": 6.294533, "activity_10": 6.299509, "activity_20": 6.222295, "activity_30": 6.152475}, "trend_signal": 1, "fair_value": 5.117151, "relative_strength": 0.287769, "rate_of_change": 0.31689093026798015, "market_dynamics": 0.609426, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.345, "high": 6.589, "low": 6.345, "close": 6.578, "volume": 144733}, "trend_line": 6.0961, "activity_lines": {"activity_5": 6.394733, "activity_10": 6.349036, "activity_20": 6.265176, "activity_30": 6.184729}, "trend_signal": 1, "fair_value": 5.126311, "relative_strength": -0.272979, "rate_of_change": 0.2966897205970248, "market_dynamics": 0.783212, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.594, "high": 6.616, "low": 6.549, "close": 6.589, "volume": 460899}, "trend_line": 6.1152, "activity_lines": {"activity_5": 6.477467, "activity_10": 6.396327, "activity_20": 6.305957, "activity_30": 6.216529}, "trend_signal": 1, "fair_value": 5.135728, "relative_strength": -0.208402, "rate_of_change": 0.31331507029084, "market_dynamics": 1.058381, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.583, "high": 6.583, "low": 6.351, "close": 6.414, "volume": 37666}, "trend_line": 6.128833, "activity_lines": {"activity_5": 6.477933, "activity_10": 6.405527, "activity_20": 6.327143, "activity_30": 6.235806}, "trend_signal": 1, "fair_value": 5.14367, "relative_strength": -0.308785, "rate_of_change": 0.22293628990058298, "market_dynamics": 0.907584, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.407, "high": 6.47, "low": 6.389, "close": 6.47, "volume": 35213}, "trend_line": 6.145267, "activity_lines": {"activity_5": 6.486533, "activity_10": 6.423764, "activity_20": 6.350348, "activity_30": 6.257817}, "trend_signal": 1, "fair_value": 5.151728, "relative_strength": 0.057939, "rate_of_change": 0.26814240166112197, "market_dynamics": 0.886596, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.413, "high": 6.473, "low": 6.395, "close": 6.424, "volume": 56617}, "trend_line": 6.159467, "activity_lines": {"activity_5": 6.466533, "activity_10": 6.432564, "activity_20": 6.365548, "activity_30": 6.2758}, "trend_signal": 1, "fair_value": 5.159272, "relative_strength": -0.266972, "rate_of_change": 0.23107214055956654, "market_dynamics": 0.469575, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.447, "high": 6.575, "low": 6.437, "close": 6.51, "volume": 68134}, "trend_line": 6.181967, "activity_lines": {"activity_5": 6.471533, "activity_10": 6.455073, "activity_20": 6.386476, "activity_30": 6.298415}, "trend_signal": 1, "fair_value": 5.167542, "relative_strength": -0.480783, "rate_of_change": 0.365291347449381, "market_dynamics": 0.102259, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.496, "high": 6.713, "low": 6.464, "close": 6.709, "volume": 150263}, "trend_line": 6.209767, "activity_lines": {"activity_5": 6.5474, "activity_10": 6.509236, "activity_20": 6.424057, "activity_30": 6.332417}, "trend_signal": 1, "fair_value": 5.177811, "relative_strength": -0.814173, "rate_of_change": 0.44969505660577036, "market_dynamics": 0.271772, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.713, "high": 6.897, "low": 6.703, "close": 6.859, "volume": 155607}, "trend_line": 6.240133, "activity_lines": {"activity_5": 6.665267, "activity_10": 6.581964, "activity_20": 6.473186, "activity_30": 6.374303}, "trend_signal": 1, "fair_value": 5.189651, "relative_strength": -0.917126, "rate_of_change": 0.4890038547340003, "market_dynamics": 0.530036, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.798, "high": 6.986, "low": 6.775, "close": 6.982, "volume": 232166}, "trend_line": 6.273133, "activity_lines": {"activity_5": 6.794467, "activity_10": 6.666091, "activity_20": 6.529681, "activity_30": 6.422166}, "trend_signal": 1, "fair_value": 5.202731, "relative_strength": -0.689006, "rate_of_change": 0.5288348822052266, "market_dynamics": 1.042696, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.836, "high": 7.054, "low": 6.827, "close": 7.011, "volume": 431293}, "trend_line": 6.303367, "activity_lines": {"activity_5": 6.8992, "activity_10": 6.742564, "activity_20": 6.584638, "activity_30": 6.46977}, "trend_signal": 1, "fair_value": 5.215372, "relative_strength": -0.517512, "rate_of_change": 0.48196013060778553, "market_dynamics": 1.452558, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.028, "high": 7.279, "low": 7.012, "close": 7.227, "volume": 310474}, "trend_line": 6.347033, "activity_lines": {"activity_5": 7.0368, "activity_10": 6.846636, "activity_20": 6.655771, "activity_30": 6.529359}, "trend_signal": 1, "fair_value": 5.230231, "relative_strength": -0.742373, "rate_of_change": 0.6927408795965709, "market_dynamics": 1.652508, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.24, "high": 7.344, "low": 7.149, "close": 7.164, "volume": 374989}, "trend_line": 6.3867, "activity_lines": {"activity_5": 7.1056, "activity_10": 6.927455, "activity_20": 6.716705, "activity_30": 6.582067}, "trend_signal": 1, "fair_value": 5.245801, "relative_strength": -0.591934, "rate_of_change": 0.6249691785122365, "market_dynamics": 1.756182, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.214, "high": 7.304, "low": 7.144, "close": 7.231, "volume": 453423}, "trend_line": 6.437133, "activity_lines": {"activity_5": 7.1664, "activity_10": 7.01, "activity_20": 6.779638, "activity_30": 6.636538}, "trend_signal": 1, "fair_value": 5.264849, "relative_strength": -0.8152, "rate_of_change": 0.7896566301846016, "market_dynamics": 1.771791, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.234, "high": 7.49, "low": 7.111, "close": 7.371, "volume": 1300490}, "trend_line": 6.492533, "activity_lines": {"activity_5": 7.249067, "activity_10": 7.103145, "activity_20": 6.851714, "activity_30": 6.696787}, "trend_signal": 1, "fair_value": 5.283587, "relative_strength": -0.88438, "rate_of_change": 0.8606315886280379, "market_dynamics": 1.755996, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.414, "high": 7.414, "low": 7.13, "close": 7.319, "volume": 761029}, "trend_line": 6.5396, "activity_lines": {"activity_5": 7.288467, "activity_10": 7.170455, "activity_20": 6.914267, "activity_30": 6.750108}, "trend_signal": 1, "fair_value": 5.300385, "relative_strength": -1.458189, "rate_of_change": 0.7249404816271275, "market_dynamics": 1.712509, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.314, "high": 7.466, "low": 7.245, "close": 7.284, "volume": 306712}, "trend_line": 6.5815, "activity_lines": {"activity_5": 7.295667, "activity_10": 7.215127, "activity_20": 6.968719, "activity_30": 6.798133}, "trend_signal": 1, "fair_value": 5.317266, "relative_strength": -1.503806, "rate_of_change": 0.6407119701510803, "market_dynamics": 1.531928, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.338, "high": 7.367, "low": 7.13, "close": 7.14, "volume": 167937}, "trend_line": 6.615033, "activity_lines": {"activity_5": 7.251067, "activity_10": 7.219545, "activity_20": 7.004586, "activity_30": 6.834166}, "trend_signal": 1, "fair_value": 5.333006, "relative_strength": -1.579617, "rate_of_change": 0.5095039124819609, "market_dynamics": 1.233033, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.087, "high": 7.165, "low": 6.501, "close": 6.569, "volume": 367214}, "trend_line": 6.6358, "activity_lines": {"activity_5": 7.017733, "activity_10": 7.112309, "activity_20": 6.981738, "activity_30": 6.831196}, "trend_signal": 1, "fair_value": 5.345372, "relative_strength": -1.45624, "rate_of_change": 0.31393645352939753, "market_dynamics": 0.591718, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.193, "high": 6.733, "low": 6.124, "close": 6.485, "volume": 499428}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.800533, "activity_10": 6.995073, "activity_20": 6.9494, "activity_30": 6.821467}, "trend_signal": 1, "fair_value": 5.357462, "relative_strength": -1.426761, "rate_of_change": 0.20393923867507588, "market_dynamics": -0.051875, "expectation": {"probability": 59.8554, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.587, "high": 6.825, "low": 6.587, "close": 6.759, "volume": 405297}, "trend_line": 6.6717, "activity_lines": {"activity_5": 6.733733, "activity_10": 6.936691, "activity_20": 6.942138, "activity_30": 6.828542}, "trend_signal": 1, "fair_value": 5.371375, "relative_strength": -1.276526, "rate_of_change": 0.3363796037888315, "market_dynamics": -0.534955, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.753, "high": 7.118, "low": 6.741, "close": 7.115, "volume": 999582}, "trend_line": 6.697367, "activity_lines": {"activity_5": 6.822933, "activity_10": 6.947618, "activity_20": 6.966924, "activity_30": 6.857142}, "trend_signal": 1, "fair_value": 5.387686, "relative_strength": -0.911324, "rate_of_change": 0.3847145405218975, "market_dynamics": -0.707787, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.128, "high": 7.321, "low": 7.08, "close": 7.321, "volume": 600677}, "trend_line": 6.733267, "activity_lines": {"activity_5": 6.992067, "activity_10": 6.998036, "activity_20": 7.008771, "activity_30": 6.897376}, "trend_signal": 1, "fair_value": 5.406439, "relative_strength": -1.743182, "rate_of_change": 0.5360315479202472, "market_dynamics": -0.543105, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.305, "high": 7.423, "low": 7.24, "close": 7.407, "volume": 796662}, "trend_line": 6.768467, "activity_lines": {"activity_5": 7.1778, "activity_10": 7.061236, "activity_20": 7.055324, "activity_30": 6.940843}, "trend_signal": 1, "fair_value": 5.424913, "relative_strength": -2.297559, "rate_of_change": 0.5227774273617928, "market_dynamics": -0.267127, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.544, "high": 7.549, "low": 7.372, "close": 7.495, "volume": 381207}, "trend_line": 6.8046, "activity_lines": {"activity_5": 7.337, "activity_10": 7.137236, "activity_20": 7.105529, "activity_30": 6.987716}, "trend_signal": 1, "fair_value": 5.444103, "relative_strength": -2.21537, "rate_of_change": 0.5338431878296743, "market_dynamics": -0.075458, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.485, "high": 7.58, "low": 7.321, "close": 7.425, "volume": 410577}, "trend_line": 6.8415, "activity_lines": {"activity_5": 7.405533, "activity_10": 7.198255, "activity_20": 7.144186, "activity_30": 7.027742}, "trend_signal": 1, "fair_value": 5.461737, "relative_strength": -2.522751, "rate_of_change": 0.54228022220263, "market_dynamics": -0.09308, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.542, "high": 7.598, "low": 7.49, "close": 7.528, "volume": 111594}, "trend_line": 6.883733, "activity_lines": {"activity_5": 7.464, "activity_10": 7.276073, "activity_20": 7.187886, "activity_30": 7.072032}, "trend_signal": 1, "fair_value": 5.479984, "relative_strength": -2.630971, "rate_of_change": 0.617306146312949, "market_dynamics": -0.08103, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.49, "high": 7.637, "low": 7.44, "close": 7.622, "volume": 191792}, "trend_line": 6.930133, "activity_lines": {"activity_5": 7.526267, "activity_10": 7.366545, "activity_20": 7.23569, "activity_30": 7.119662}, "trend_signal": 1, "fair_value": 5.500359, "relative_strength": -2.604468, "rate_of_change": 0.6740528721843123, "market_dynamics": -0.08701, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.615, "high": 7.615, "low": 7.306, "close": 7.35, "volume": 162150}, "trend_line": 6.9666, "activity_lines": {"activity_5": 7.4778, "activity_10": 7.3988, "activity_20": 7.253243, "activity_30": 7.146751}, "trend_signal": 1, "fair_value": 5.520234, "relative_strength": -2.864901, "rate_of_change": 0.5262092372541772, "market_dynamics": -0.165403, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.368, "high": 7.434, "low": 7.178, "close": 7.29, "volume": 170595}, "trend_line": 7.000567, "activity_lines": {"activity_5": 7.413133, "activity_10": 7.405945, "activity_20": 7.262743, "activity_30": 7.167615}, "trend_signal": 1, "fair_value": 5.539705, "relative_strength": -2.908968, "rate_of_change": 0.48756925903597914, "market_dynamics": -0.236756, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.235, "high": 7.471, "low": 7.203, "close": 7.471, "volume": 187746}, "trend_line": 7.0373, "activity_lines": {"activity_5": 7.422467, "activity_10": 7.431364, "activity_20": 7.288014, "activity_30": 7.197966}, "trend_signal": 1, "fair_value": 5.561019, "relative_strength": -3.236073, "rate_of_change": 0.5247146409712228, "market_dynamics": -0.227944, "expectation": {"probability": 61.2049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.499, "high": 7.499, "low": 7.366, "close": 7.386, "volume": 60415}, "trend_line": 7.064233, "activity_lines": {"activity_5": 7.4004, "activity_10": 7.428382, "activity_20": 7.303, "activity_30": 7.220462}, "trend_signal": 1, "fair_value": 5.58142, "relative_strength": -3.268561, "rate_of_change": 0.3827178037031198, "market_dynamics": -0.281568, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 7.633, "low": 7.4, "close": 7.512, "volume": 149831}, "trend_line": 7.095, "activity_lines": {"activity_5": 7.4298, "activity_10": 7.443382, "activity_20": 7.329229, "activity_30": 7.249351}, "trend_signal": 1, "fair_value": 5.603038, "relative_strength": -3.424237, "rate_of_change": 0.4355320669632498, "market_dynamics": -0.065632, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.427, "high": 7.557, "low": 7.4, "close": 7.495, "volume": 322455}, "trend_line": 7.131033, "activity_lines": {"activity_5": 7.460867, "activity_10": 7.451818, "activity_20": 7.352181, "activity_30": 7.275157}, "trend_signal": 1, "fair_value": 5.62375, "relative_strength": -3.680022, "rate_of_change": 0.5078646934460979, "market_dynamics": 0.188406, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.503, "high": 7.596, "low": 7.41, "close": 7.531, "volume": 72163}, "trend_line": 7.1664, "activity_lines": {"activity_5": 7.494267, "activity_10": 7.4652, "activity_20": 7.377305, "activity_30": 7.300961}, "trend_signal": 1, "fair_value": 5.644199, "relative_strength": -2.851506, "rate_of_change": 0.4959590006104294, "market_dynamics": 0.255486, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.316, "close": 7.339, "volume": 138112}, "trend_line": 7.1969, "activity_lines": {"activity_5": 7.4476, "activity_10": 7.443018, "activity_20": 7.383381, "activity_30": 7.312097}, "trend_signal": 1, "fair_value": 5.663256, "relative_strength": -2.067819, "rate_of_change": 0.4255972315248936, "market_dynamics": 0.088183, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.349, "high": 7.628, "low": 7.349, "close": 7.594, "volume": 87895}, "trend_line": 7.233033, "activity_lines": {"activity_5": 7.494733, "activity_10": 7.468764, "activity_20": 7.413648, "activity_30": 7.337716}, "trend_signal": 1, "fair_value": 5.683522, "relative_strength": -1.709128, "rate_of_change": 0.5020633884033338, "market_dynamics": -0.135013, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.615, "high": 7.69, "low": 7.538, "close": 7.652, "volume": 77036}, "trend_line": 7.264467, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.503855, "activity_20": 7.447962, "activity_30": 7.364746}, "trend_signal": 1, "fair_value": 5.704731, "relative_strength": -1.708285, "rate_of_change": 0.4345894730467836, "market_dynamics": -0.359864, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.604, "high": 7.672, "low": 7.586, "close": 7.639, "volume": 51987}, "trend_line": 7.290467, "activity_lines": {"activity_5": 7.586267, "activity_10": 7.536036, "activity_20": 7.4786, "activity_30": 7.38891}, "trend_signal": 1, "fair_value": 5.727051, "relative_strength": -1.832003, "rate_of_change": 0.3579065057353802, "market_dynamics": -0.507779, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.61, "high": 7.621, "low": 7.452, "close": 7.475, "volume": 46540}, "trend_line": 7.3069, "activity_lines": {"activity_5": 7.560933, "activity_10": 7.533145, "activity_20": 7.488524, "activity_30": 7.400815}, "trend_signal": 1, "fair_value": 5.748051, "relative_strength": -2.01831, "rate_of_change": 0.22540394188740095, "market_dynamics": -0.526846, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.493, "high": 7.493, "low": 7.3, "close": 7.351, "volume": 188942}, "trend_line": 7.318233, "activity_lines": {"activity_5": 7.498, "activity_10": 7.504345, "activity_20": 7.481924, "activity_30": 7.40366}, "trend_signal": 1, "fair_value": 5.76816, "relative_strength": -2.318671, "rate_of_change": 0.15509997399718733, "market_dynamics": -0.681953, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.374, "high": 7.386, "low": 7.274, "close": 7.298, "volume": 74885}, "trend_line": 7.3206, "activity_lines": {"activity_5": 7.4166, "activity_10": 7.468091, "activity_20": 7.467457, "activity_30": 7.402355}, "trend_signal": 1, "fair_value": 5.78866, "relative_strength": -3.337078, "rate_of_change": 0.03234387317265744, "market_dynamics": -0.950119, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.332, "high": 7.333, "low": 7.14, "close": 7.25, "volume": 217919}, "trend_line": 7.323467, "activity_lines": {"activity_5": 7.338933, "activity_10": 7.424709, "activity_20": 7.447548, "activity_30": 7.3978}, "trend_signal": 1, "fair_value": 5.809862, "relative_strength": -3.626481, "rate_of_change": 0.039163456547279936, "market_dynamics": -1.11657, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.216, "high": 7.275, "low": 7.153, "close": 7.262, "volume": 90049}, "trend_line": 7.3245, "activity_lines": {"activity_5": 7.292067, "activity_10": 7.388273, "activity_20": 7.429119, "activity_30": 7.393834}, "trend_signal": 0, "fair_value": 5.831388, "relative_strength": -3.757988, "rate_of_change": 0.014105341090491942, "market_dynamics": -1.195459, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.279, "high": 7.483, "low": 7.23, "close": 7.442, "volume": 93629}, "trend_line": 7.326867, "activity_lines": {"activity_5": 7.330333, "activity_10": 7.3888, "activity_20": 7.428524, "activity_30": 7.401415}, "trend_signal": 1, "fair_value": 5.853811, "relative_strength": -3.835112, "rate_of_change": 0.03231619905796235, "market_dynamics": -1.15093, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.439, "high": 7.561, "low": 7.399, "close": 7.399, "volume": 70130}, "trend_line": 7.329533, "activity_lines": {"activity_5": 7.356467, "activity_10": 7.383127, "activity_20": 7.424086, "activity_30": 7.406069}, "trend_signal": 1, "fair_value": 5.875696, "relative_strength": -3.717301, "rate_of_change": 0.03638663019268144, "market_dynamics": -1.036085, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.447, "high": 7.482, "low": 7.275, "close": 7.324, "volume": 59380}, "trend_line": 7.330867, "activity_lines": {"activity_5": 7.3544, "activity_10": 7.362727, "activity_20": 7.412629, "activity_30": 7.405712}, "trend_signal": 1, "fair_value": 5.896478, "relative_strength": -2.940954, "rate_of_change": 0.018200341003989564, "market_dynamics": -1.093996, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.369, "high": 7.441, "low": 7.343, "close": 7.397, "volume": 109634}, "trend_line": 7.339433, "activity_lines": {"activity_5": 7.374933, "activity_10": 7.360509, "activity_20": 7.409095, "activity_30": 7.409978}, "trend_signal": 1, "fair_value": 5.916795, "relative_strength": -3.513179, "rate_of_change": 0.11684838914687817, "market_dynamics": -1.01204, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.439, "high": 7.444, "low": 7.297, "close": 7.316, "volume": 387231}, "trend_line": 7.364333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.3482, "activity_20": 7.398919, "activity_30": 7.408467}, "trend_signal": 0, "fair_value": 5.936212, "relative_strength": -3.331747, "rate_of_change": 0.33926326461459066, "market_dynamics": -1.009137, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.338, "high": 7.393, "low": 7.147, "close": 7.176, "volume": 82929}, "trend_line": 7.387367, "activity_lines": {"activity_5": 7.292133, "activity_10": 7.316309, "activity_20": 7.375571, "activity_30": 7.396316}, "trend_signal": 0, "fair_value": 5.95292, "relative_strength": -3.503276, "rate_of_change": 0.3127778170813297, "market_dynamics": -1.102999, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.278, "high": 7.428, "low": 7.208, "close": 7.269, "volume": 70205}, "trend_line": 7.404367, "activity_lines": {"activity_5": 7.274333, "activity_10": 7.306764, "activity_20": 7.361624, "activity_30": 7.38868}, "trend_signal": 0, "fair_value": 5.969869, "relative_strength": -3.382928, "rate_of_change": 0.23012258630171561, "market_dynamics": -1.117759, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.276, "high": 7.276, "low": 7.007, "close": 7.08, "volume": 199123}, "trend_line": 7.4032, "activity_lines": {"activity_5": 7.2022, "activity_10": 7.264345, "activity_20": 7.330638, "activity_30": 7.367753}, "trend_signal": 0, "fair_value": 5.985353, "relative_strength": -2.590626, "rate_of_change": -0.015760969168595994, "market_dynamics": -1.206129, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.134, "high": 7.336, "low": 7.104, "close": 7.336, "volume": 94749}, "trend_line": 7.4037, "activity_lines": {"activity_5": 7.231667, "activity_10": 7.272436, "activity_20": 7.32549, "activity_30": 7.363417}, "trend_signal": 0, "fair_value": 6.002478, "relative_strength": -2.1225, "rate_of_change": 0.006753836178945901, "market_dynamics": -1.224477, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.316, "high": 7.39, "low": 7.252, "close": 7.375, "volume": 59208}, "trend_line": 7.402633, "activity_lines": {"activity_5": 7.2782, "activity_10": 7.286055, "activity_20": 7.324895, "activity_30": 7.361566}, "trend_signal": 0, "fair_value": 6.020192, "relative_strength": -2.291569, "rate_of_change": -0.014411713062386769, "market_dynamics": -1.041547, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.358, "high": 7.488, "low": 7.353, "close": 7.4, "volume": 70593}, "trend_line": 7.399467, "activity_lines": {"activity_5": 7.329133, "activity_10": 7.302164, "activity_20": 7.327252, "activity_30": 7.361396}, "trend_signal": 0, "fair_value": 6.039147, "relative_strength": -2.501108, "rate_of_change": -0.042768566265546655, "market_dynamics": -0.763978, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.446, "high": 7.47, "low": 7.358, "close": 7.47, "volume": 161884}, "trend_line": 7.400967, "activity_lines": {"activity_5": 7.388467, "activity_10": 7.331764, "activity_20": 7.3369, "activity_30": 7.365946}, "trend_signal": 0, "fair_value": 6.058413, "relative_strength": -1.901577, "rate_of_change": 0.0202717303827432, "market_dynamics": -0.317148, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.464, "high": 7.495, "low": 7.45, "close": 7.495, "volume": 15259}, "trend_line": 7.399867, "activity_lines": {"activity_5": 7.442733, "activity_10": 7.364618, "activity_20": 7.348305, "activity_30": 7.372013}, "trend_signal": 0, "fair_value": 6.077901, "relative_strength": -1.68674, "rate_of_change": -0.014862922642395415, "market_dynamics": 0.020518, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.505, "high": 7.537, "low": 7.478, "close": 7.487, "volume": 180627}, "trend_line": 7.395367, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.392909, "activity_20": 7.359419, "activity_30": 7.377634}, "trend_signal": 0, "fair_value": 6.095817, "relative_strength": -2.48375, "rate_of_change": -0.060811903781516206, "market_dynamics": 0.370997, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.503, "high": 7.662, "low": 7.503, "close": 7.652, "volume": 211970}, "trend_line": 7.405433, "activity_lines": {"activity_5": 7.535533, "activity_10": 7.449564, "activity_20": 7.387033, "activity_30": 7.394191}, "trend_signal": 0, "fair_value": 6.114019, "relative_strength": -3.070395, "rate_of_change": 0.1361122443281061, "market_dynamics": 0.716393, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.644, "high": 7.72, "low": 7.637, "close": 7.651, "volume": 149463}, "trend_line": 7.417467, "activity_lines": {"activity_5": 7.5856, "activity_10": 7.499927, "activity_20": 7.41449, "activity_30": 7.410034}, "trend_signal": 0, "fair_value": 6.132279, "relative_strength": -3.108681, "rate_of_change": 0.16250231417933128, "market_dynamics": 0.816671, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.523, "high": 7.55, "low": 7.355, "close": 7.527, "volume": 393353}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.5776, "activity_10": 7.519109, "activity_20": 7.4293, "activity_30": 7.417101}, "trend_signal": 0, "fair_value": 6.149481, "relative_strength": -3.052132, "rate_of_change": 0.025156835884806782, "market_dynamics": 0.965509, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.519, "high": 7.58, "low": 7.382, "close": 7.478, "volume": 97679}, "trend_line": 7.4224, "activity_lines": {"activity_5": 7.549467, "activity_10": 7.524691, "activity_20": 7.438605, "activity_30": 7.420886}, "trend_signal": 0, "fair_value": 6.165625, "relative_strength": -2.162989, "rate_of_change": 0.04133794776430319, "market_dynamics": 0.82905, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.449, "high": 7.655, "low": 7.449, "close": 7.597, "volume": 78206}, "trend_line": 7.425233, "activity_lines": {"activity_5": 7.562133, "activity_10": 7.544673, "activity_20": 7.458386, "activity_30": 7.432151}, "trend_signal": 1, "fair_value": 6.182968, "relative_strength": -1.252067, "rate_of_change": 0.038168247467136665, "market_dynamics": 0.684055, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.639, "high": 7.744, "low": 7.59, "close": 7.643, "volume": 63874}, "trend_line": 7.430167, "activity_lines": {"activity_5": 7.5828, "activity_10": 7.568273, "activity_20": 7.480895, "activity_30": 7.4462}, "trend_signal": 1, "fair_value": 6.200388, "relative_strength": -1.338547, "rate_of_change": 0.06644909324730347, "market_dynamics": 0.636524, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.679, "high": 7.773, "low": 7.591, "close": 7.773, "volume": 85673}, "trend_line": 7.438233, "activity_lines": {"activity_5": 7.6474, "activity_10": 7.610636, "activity_20": 7.513971, "activity_30": 7.468318}, "trend_signal": 1, "fair_value": 6.219237, "relative_strength": -0.949946, "rate_of_change": 0.10855745234259674, "market_dynamics": 0.65663, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.732, "high": 7.845, "low": 7.685, "close": 7.832, "volume": 67531}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.723533, "activity_10": 7.656945, "activity_20": 7.55109, "activity_30": 7.493723}, "trend_signal": 1, "fair_value": 6.237603, "relative_strength": -0.223913, "rate_of_change": 0.2209395699220419, "market_dynamics": 0.907586, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.627, "high": 7.681, "low": 7.218, "close": 7.287, "volume": 375598}, "trend_line": 7.444433, "activity_lines": {"activity_5": 7.597667, "activity_10": 7.597582, "activity_20": 7.534243, "activity_30": 7.482905}, "trend_signal": 1, "fair_value": 6.252872, "relative_strength": -0.433221, "rate_of_change": -0.13728312746900206, "market_dynamics": 0.712067, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.108, "high": 7.407, "low": 7.105, "close": 7.258, "volume": 80698}, "trend_line": 7.4313, "activity_lines": {"activity_5": 7.474867, "activity_10": 7.536727, "activity_20": 7.51481, "activity_30": 7.470877}, "trend_signal": 1, "fair_value": 6.269311, "relative_strength": -0.16672, "rate_of_change": -0.1764137040389757, "market_dynamics": 0.271164, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.257, "high": 7.41, "low": 6.941, "close": 6.941, "volume": 92396}, "trend_line": 7.408033, "activity_lines": {"activity_5": 7.269, "activity_10": 7.4224, "activity_20": 7.465848, "activity_30": 7.439245}, "trend_signal": 0, "fair_value": 6.283349, "relative_strength": 0.07516, "rate_of_change": -0.3130946133247291, "market_dynamics": -0.334097, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.806, "high": 7.151, "low": 6.777, "close": 6.928, "volume": 131129}, "trend_line": 7.3898, "activity_lines": {"activity_5": 7.1056, "activity_10": 7.318636, "activity_20": 7.417433, "activity_30": 7.408275}, "trend_signal": 0, "fair_value": 6.29599, "relative_strength": 0.288444, "rate_of_change": -0.24612471353731147, "market_dynamics": -0.972959, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.923, "high": 7.249, "low": 6.913, "close": 7.174, "volume": 63085}, "trend_line": 7.3839, "activity_lines": {"activity_5": 7.080533, "activity_10": 7.272745, "activity_20": 7.393629, "activity_30": 7.394353}, "trend_signal": 0, "fair_value": 6.310321, "relative_strength": 0.015069, "rate_of_change": -0.07983977915505779, "market_dynamics": -1.194726, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.184, "high": 7.485, "low": 7.107, "close": 7.411, "volume": 73042}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.178333, "activity_10": 7.276364, "activity_20": 7.392848, "activity_30": 7.396101}, "trend_signal": 0, "fair_value": 6.325724, "relative_strength": 0.602724, "rate_of_change": 0.05101640054714639, "market_dynamics": -1.107044, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.341, "high": 7.705, "low": 7.316, "close": 7.698, "volume": 84468}, "trend_line": 7.4026, "activity_lines": {"activity_5": 7.363533, "activity_10": 7.333382, "activity_20": 7.417824, "activity_30": 7.416123}, "trend_signal": 0, "fair_value": 6.342795, "relative_strength": 0.743072, "rate_of_change": 0.20213417848962598, "market_dynamics": -0.808708, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.604, "high": 7.66, "low": 7.52, "close": 7.563, "volume": 109746}, "trend_line": 7.412633, "activity_lines": {"activity_5": 7.4744, "activity_10": 7.364018, "activity_20": 7.428219, "activity_30": 7.426471}, "trend_signal": 0, "fair_value": 6.35891, "relative_strength": 1.368438, "rate_of_change": 0.13553346121632887, "market_dynamics": -0.516861, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.582, "high": 7.625, "low": 7.395, "close": 7.576, "volume": 176736}, "trend_line": 7.4171, "activity_lines": {"activity_5": 7.548133, "activity_10": 7.398473, "activity_20": 7.438957, "activity_30": 7.437011}, "trend_signal": 0, "fair_value": 6.375006, "relative_strength": 0.892557, "rate_of_change": 0.06026198787934056, "market_dynamics": -0.180114, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.584, "high": 7.812, "low": 7.45, "close": 7.619, "volume": 90735}, "trend_line": 7.424433, "activity_lines": {"activity_5": 7.593, "activity_10": 7.444327, "activity_20": 7.452952, "activity_30": 7.450037}, "trend_signal": 1, "fair_value": 6.391429, "relative_strength": 1.285999, "rate_of_change": 0.09886613366410098, "market_dynamics": 0.006006, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.616, "high": 7.706, "low": 7.507, "close": 7.553, "volume": 41286}, "trend_line": 7.432067, "activity_lines": {"activity_5": 7.5862, "activity_10": 7.482055, "activity_20": 7.459952, "activity_30": 7.458331}, "trend_signal": 1, "fair_value": 6.406641, "relative_strength": 2.035415, "rate_of_change": 0.10282266672755162, "market_dynamics": 0.013865, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.507, "high": 7.836, "low": 7.507, "close": 7.836, "volume": 51945}, "trend_line": 7.4467, "activity_lines": {"activity_5": 7.664267, "activity_10": 7.5664, "activity_20": 7.493629, "activity_30": 7.484391}, "trend_signal": 1, "fair_value": 6.424212, "relative_strength": 1.865059, "rate_of_change": 0.19689004418286188, "market_dynamics": 0.141747, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.928, "high": 7.988, "low": 7.839, "close": 7.872, "volume": 97701}, "trend_line": 7.465233, "activity_lines": {"activity_5": 7.745133, "activity_10": 7.646782, "activity_20": 7.529071, "activity_30": 7.51183}, "trend_signal": 1, "fair_value": 6.441891, "relative_strength": 1.452848, "rate_of_change": 0.2488753407549611, "market_dynamics": 0.237607, "expectation": {"probability": 56.4459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30ca878-3902-4741-bb81-88aa4914a6b0/", "share_image": "https://sharemaestro.com/terminal/e30ca878-3902-4741-bb81-88aa4914a6b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}