{"ticker": {"uuid": "e30d84e5-7290-4301-bc70-84fcd6332292", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD rose 167.10%, moving from 28,360.00 to 75,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 90.55 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,750.00"}, {"label": "12-Week Change", "value": "167.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.55"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69450.0, "high": 78000.0, "low": 69450.0, "close": 75750.0, "volume": 179863}, "trend_line": 38915.333333, "activity_lines": {"activity_5": 68951.666667, "activity_10": 60012.272727, "activity_20": 48294.166667, "activity_30": 43662.569892}, "trend_signal": 1, "fair_value": 20474.871795, "relative_strength": 90.553216, "rate_of_change": 3.281226500172516, "market_dynamics": 1.542755, "expectation": {"probability": 53.6052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 4005.0, "close": 4005.0, "volume": 0}, "trend_line": 6143.0, "activity_lines": {"activity_5": 4005.0, "activity_10": 3976.709091, "activity_20": 3804.502381, "activity_30": 3815.037634}, "trend_signal": 0, "fair_value": 32055.930657, "relative_strength": -94.037954, "rate_of_change": -17.51963657965491, "market_dynamics": 0.711288, "expectation": {"probability": 15.1819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 4005.0, "close": 4005.0, "volume": 0}, "trend_line": 4700.433333, "activity_lines": {"activity_5": 4005.0, "activity_10": 3990.054545, "activity_20": 3844.964286, "activity_30": 3677.102151}, "trend_signal": 0, "fair_value": 31852.663043, "relative_strength": -94.145584, "rate_of_change": -23.483097297737263, "market_dynamics": 0.828839, "expectation": {"probability": 14.8923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5700.0, "close": 5700.0, "volume": 10}, "trend_line": 3314.366667, "activity_lines": {"activity_5": 4570.0, "activity_10": 4308.2, "activity_20": 4038.811905, "activity_30": 3741.590323}, "trend_signal": 1, "fair_value": 31664.514388, "relative_strength": -91.415031, "rate_of_change": -29.48806137231944, "market_dynamics": 1.100956, "expectation": {"probability": 13.0522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5595.0, "high": 5595.0, "low": 5595.0, "close": 5595.0, "volume": 5}, "trend_line": 3421.866667, "activity_lines": {"activity_5": 4987.0, "activity_10": 4571.454545, "activity_20": 4210.566667, "activity_30": 3888.727957}, "trend_signal": 1, "fair_value": 31478.303571, "relative_strength": -91.209077, "rate_of_change": 3.2434552601056557, "market_dynamics": 1.265526, "expectation": {"probability": 16.1094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5993.0, "high": 6150.0, "low": 5993.0, "close": 6150.0, "volume": 28}, "trend_line": 3547.866667, "activity_lines": {"activity_5": 5483.0, "activity_10": 4901.727273, "activity_20": 4423.585714, "activity_30": 4064.736559}, "trend_signal": 1, "fair_value": 31298.670213, "relative_strength": -89.784926, "rate_of_change": 3.682200747770983, "market_dynamics": 1.504614, "expectation": {"probability": 13.8329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5736.0, "close": 5736.0, "volume": 5}, "trend_line": 3661.066667, "activity_lines": {"activity_5": 5698.0, "activity_10": 5117.727273, "activity_20": 4582.940476, "activity_30": 4205.906452}, "trend_signal": 1, "fair_value": 31118.651408, "relative_strength": -90.402426, "rate_of_change": 3.19064977984981, "market_dynamics": 1.602554, "expectation": {"probability": 18.1992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5736.0, "high": 5736.0, "low": 5736.0, "close": 5736.0, "volume": 0}, "trend_line": 3781.033333, "activity_lines": {"activity_5": 5797.6, "activity_10": 5302.254545, "activity_20": 4730.030952, "activity_30": 4339.773118}, "trend_signal": 1, "fair_value": 30941.15035, "relative_strength": -90.53464, "rate_of_change": 3.2768227653801363, "market_dynamics": 1.498863, "expectation": {"probability": 17.9605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6090.0, "high": 6340.0, "low": 6090.0, "close": 6340.0, "volume": 8}, "trend_line": 3921.133333, "activity_lines": {"activity_5": 5983.133333, "activity_10": 5565.127273, "activity_20": 4922.380952, "activity_30": 4504.867742}, "trend_signal": 1, "fair_value": 30770.309028, "relative_strength": -88.402274, "rate_of_change": 3.70533628405863, "market_dynamics": 1.484194, "expectation": {"probability": 15.1246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6300.0, "high": 6869.0, "low": 6124.0, "close": 6869.0, "volume": 91}, "trend_line": 4078.866667, "activity_lines": {"activity_5": 6302.333333, "activity_10": 5881.727273, "activity_20": 5150.469048, "activity_30": 4695.052688}, "trend_signal": 1, "fair_value": 30605.472414, "relative_strength": -86.248278, "rate_of_change": 4.022646531106867, "market_dynamics": 1.485529, "expectation": {"probability": 17.0435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6701.0, "high": 6770.0, "low": 6305.0, "close": 6650.0, "volume": 35}, "trend_line": 4223.333333, "activity_lines": {"activity_5": 6463.6, "activity_10": 6106.436364, "activity_20": 5340.538095, "activity_30": 4860.932258}, "trend_signal": 1, "fair_value": 30441.393836, "relative_strength": -86.444294, "rate_of_change": 3.541833499212045, "market_dynamics": 1.533064, "expectation": {"probability": 20.9887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6650.0, "high": 7984.0, "low": 6650.0, "close": 7984.0, "volume": 44}, "trend_line": 4412.266667, "activity_lines": {"activity_5": 7036.2, "activity_10": 6525.6, "activity_20": 5644.17619, "activity_30": 5103.555914}, "trend_signal": 1, "fair_value": 30288.622449, "relative_strength": -85.465504, "rate_of_change": 4.473559605720099, "market_dynamics": 1.664537, "expectation": {"probability": 18.7294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7984.0, "high": 8300.0, "low": 7984.0, "close": 8182.5, "volume": 7}, "trend_line": 4607.816667, "activity_lines": {"activity_5": 7525.1, "activity_10": 6908.509091, "activity_20": 5946.885714, "activity_30": 5346.796774}, "trend_signal": 1, "fair_value": 30139.256757, "relative_strength": -85.01015, "rate_of_change": 4.431962407497892, "market_dynamics": 1.660567, "expectation": {"probability": 20.4362, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8182.5, "high": 8900.0, "low": 8101.0, "close": 8632.5, "volume": 83}, "trend_line": 4790.216667, "activity_lines": {"activity_5": 8000.9, "activity_10": 7297.281818, "activity_20": 6271.67381, "activity_30": 5606.453763}, "trend_signal": 1, "fair_value": 29994.916107, "relative_strength": -82.93582, "rate_of_change": 3.958490825086458, "market_dynamics": 1.671267, "expectation": {"probability": 22.3798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8899.0, "high": 8899.0, "low": 8578.0, "close": 8578.0, "volume": 19}, "trend_line": 4970.8, "activity_lines": {"activity_5": 8305.7, "activity_10": 7622.827273, "activity_20": 6567.930952, "activity_30": 5850.826882}, "trend_signal": 1, "fair_value": 29852.136667, "relative_strength": -78.041829, "rate_of_change": 3.7698364302401295, "market_dynamics": 1.672938, "expectation": {"probability": 25.7528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7589.0, "high": 7899.0, "low": 7589.0, "close": 7899.0, "volume": 9}, "trend_line": 5128.75, "activity_lines": {"activity_5": 8270.233333, "activity_10": 7770.681818, "activity_20": 6776.440476, "activity_30": 6039.743011}, "trend_signal": 1, "fair_value": 29706.751656, "relative_strength": -79.506603, "rate_of_change": 3.177556932485713, "market_dynamics": 1.42135, "expectation": {"probability": 25.2329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7300.0, "high": 7900.0, "low": 7300.0, "close": 7811.0, "volume": 8}, "trend_line": 5283.766667, "activity_lines": {"activity_5": 8122.166667, "activity_10": 7870.736364, "activity_20": 6958.02619, "activity_30": 6212.791398}, "trend_signal": 1, "fair_value": 29562.700658, "relative_strength": -77.37417, "rate_of_change": 3.0225038654642917, "market_dynamics": 1.210622, "expectation": {"probability": 24.6399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7811.0, "high": 8850.0, "low": 7811.0, "close": 8421.0, "volume": 17}, "trend_line": 5459.116667, "activity_lines": {"activity_5": 8188.966667, "activity_10": 8043.972727, "activity_20": 7179.583333, "activity_30": 6415.193548}, "trend_signal": 1, "fair_value": 29424.519608, "relative_strength": -73.602919, "rate_of_change": 3.3186552520412493, "market_dynamics": 0.936941, "expectation": {"probability": 22.7766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8421.0, "high": 9816.0, "low": 8150.0, "close": 9816.0, "volume": 7}, "trend_line": 5677.483333, "activity_lines": {"activity_5": 8704.866667, "activity_10": 8422.027273, "activity_20": 7512.969048, "activity_30": 6696.282796}, "trend_signal": 1, "fair_value": 29297.191558, "relative_strength": -69.557527, "rate_of_change": 4.000036623507461, "market_dynamics": 0.854574, "expectation": {"probability": 24.2016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9816.0, "high": 10374.0, "low": 9816.0, "close": 10374.0, "volume": 19}, "trend_line": 5914.45, "activity_lines": {"activity_5": 9327.866667, "activity_10": 8838.336364, "activity_20": 7871.82619, "activity_30": 6999.283871}, "trend_signal": 1, "fair_value": 29175.106452, "relative_strength": -70.018538, "rate_of_change": 4.173797668812983, "market_dynamics": 1.005254, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10374.0, "high": 10374.0, "low": 10374.0, "close": 10374.0, "volume": 0}, "trend_line": 6132.933333, "activity_lines": {"activity_5": 9831.133333, "activity_10": 9190.918182, "activity_20": 8200.354762, "activity_30": 7286.996774}, "trend_signal": 1, "fair_value": 29054.586538, "relative_strength": -67.422212, "rate_of_change": 3.694060022487301, "market_dynamics": 1.223483, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10369.0, "high": 10369.0, "low": 10369.0, "close": 10369.0, "volume": 3}, "trend_line": 6351.266667, "activity_lines": {"activity_5": 10167.733333, "activity_10": 9474.881818, "activity_20": 8498.078571, "activity_30": 7560.291398}, "trend_signal": 1, "fair_value": 28974.769231, "relative_strength": -54.09566, "rate_of_change": 3.560014794636606, "market_dynamics": 1.376436, "expectation": {"probability": 27.9644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10369.0, "high": 10369.0, "low": 9350.0, "close": 9355.0, "volume": 12}, "trend_line": 6535.8, "activity_lines": {"activity_5": 9995.8, "activity_10": 9531.118182, "activity_20": 8668.92619, "activity_30": 7754.080645}, "trend_signal": 1, "fair_value": 28888.451923, "relative_strength": -49.818255, "rate_of_change": 2.9054571737445882, "market_dynamics": 1.151381, "expectation": {"probability": 27.4747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9780.0, "high": 10200.0, "low": 9601.0, "close": 9999.5, "volume": 37}, "trend_line": 6744.75, "activity_lines": {"activity_5": 9976.433333, "activity_10": 9683.218182, "activity_20": 8875.678571, "activity_30": 7977.545161}, "trend_signal": 1, "fair_value": 28806.266026, "relative_strength": -36.969083, "rate_of_change": 3.1970072523639, "market_dynamics": 0.969159, "expectation": {"probability": 25.9331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9900.0, "high": 10698.0, "low": 9900.0, "close": 10698.0, "volume": 32}, "trend_line": 6976.983333, "activity_lines": {"activity_5": 10177.666667, "activity_10": 9937.463636, "activity_20": 9128.480952, "activity_30": 8232.593548}, "trend_signal": 1, "fair_value": 28713.855769, "relative_strength": -10.664745, "rate_of_change": 3.443171844768155, "market_dynamics": 0.825958, "expectation": {"probability": 27.1519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10698.0, "high": 10698.0, "low": 10300.0, "close": 10300.0, "volume": 15}, "trend_line": 7186.816667, "activity_lines": {"activity_5": 10224.633333, "activity_10": 10080.8, "activity_20": 9319.078571, "activity_30": 8446.98172}, "trend_signal": 1, "fair_value": 28613.958333, "relative_strength": -15.127921, "rate_of_change": 3.0075080301184363, "market_dynamics": 0.523149, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 10300.0, "close": 10300.0, "volume": 2}, "trend_line": 7396.65, "activity_lines": {"activity_5": 10276.533333, "activity_10": 10180.481818, "activity_20": 9489.914286, "activity_30": 8647.832258}, "trend_signal": 1, "fair_value": 28514.060897, "relative_strength": -10.223821, "rate_of_change": 2.919697867951744, "market_dynamics": 0.44183, "expectation": {"probability": 26.581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10800.0, "high": 11451.0, "low": 10355.0, "close": 11451.0, "volume": 21}, "trend_line": 7644.85, "activity_lines": {"activity_5": 10716.7, "activity_10": 10444.181818, "activity_20": 9748.635714, "activity_30": 8909.403226}, "trend_signal": 1, "fair_value": 28421.541667, "relative_strength": -7.558214, "rate_of_change": 3.3555731310796206, "market_dynamics": 0.489885, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11451.0, "high": 14335.0, "low": 11451.0, "close": 14335.0, "volume": 7}, "trend_line": 7989.183333, "activity_lines": {"activity_5": 11978.466667, "activity_10": 11177.154545, "activity_20": 10254.809524, "activity_30": 9341.025806}, "trend_signal": 1, "fair_value": 28347.509615, "relative_strength": 17.519796, "rate_of_change": 4.5041215066351805, "market_dynamics": 0.591193, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14335.0, "high": 14335.0, "low": 13549.0, "close": 13549.0, "volume": 10}, "trend_line": 8307.316667, "activity_lines": {"activity_5": 12689.2, "activity_10": 11685.054545, "activity_20": 10648.054762, "activity_30": 9699.723656}, "trend_signal": 1, "fair_value": 28268.439103, "relative_strength": 7.946475, "rate_of_change": 3.982050739603414, "market_dynamics": 0.883851, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 13000.0, "close": 13000.0, "volume": 8}, "trend_line": 8607.15, "activity_lines": {"activity_5": 13026.866667, "activity_10": 12035.409091, "activity_20": 10957.204762, "activity_30": 10002.477419}, "trend_signal": 1, "fair_value": 28185.849359, "relative_strength": 5.14283, "rate_of_change": 3.609268130960494, "market_dynamics": 1.155417, "expectation": {"probability": 29.781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13000.0, "high": 13650.0, "low": 13000.0, "close": 13650.0, "volume": 8}, "trend_line": 8928.65, "activity_lines": {"activity_5": 13401.2, "activity_10": 12456.2, "activity_20": 11298.021429, "activity_30": 10327.822581}, "trend_signal": 1, "fair_value": 28107.426282, "relative_strength": -3.158134, "rate_of_change": 3.7352666097372533, "market_dynamics": 1.242387, "expectation": {"probability": 29.1761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13650.0, "high": 16970.0, "low": 13650.0, "close": 16970.0, "volume": 42}, "trend_line": 9360.816667, "activity_lines": {"activity_5": 14658.866667, "activity_10": 13420.972727, "activity_20": 11928.047619, "activity_30": 10846.619355}, "trend_signal": 1, "fair_value": 28050.285256, "relative_strength": 21.786637, "rate_of_change": 4.840224076428122, "market_dynamics": 1.415916, "expectation": {"probability": 29.9931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17690.0, "high": 19001.0, "low": 17651.0, "close": 19001.0, "volume": 68}, "trend_line": 9804.183333, "activity_lines": {"activity_5": 16225.6, "activity_10": 14616.563636, "activity_20": 12709.657143, "activity_30": 11468.566667}, "trend_signal": 1, "fair_value": 28006.163462, "relative_strength": 18.754658, "rate_of_change": 4.736410099377516, "market_dynamics": 1.591917, "expectation": {"probability": 31.2288, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19001.0, "high": 20948.5, "low": 19001.0, "close": 20948.5, "volume": 2}, "trend_line": 10315.966667, "activity_lines": {"activity_5": 18130.433333, "activity_10": 16002.581818, "activity_20": 13627.369048, "activity_30": 12187.554839}, "trend_signal": 1, "fair_value": 27974.525641, "relative_strength": 21.399016, "rate_of_change": 5.220050631625614, "market_dynamics": 1.749603, "expectation": {"probability": 32.6463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20948.5, "high": 22500.0, "low": 20948.5, "close": 22350.0, "volume": 109}, "trend_line": 10855.966667, "activity_lines": {"activity_5": 20009.133333, "activity_10": 17457.045455, "activity_20": 14619.65, "activity_30": 12963.944086}, "trend_signal": 1, "fair_value": 27951.871795, "relative_strength": 22.714719, "rate_of_change": 5.23460396326618, "market_dynamics": 1.999195, "expectation": {"probability": 34.0065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22500.0, "high": 23298.0, "low": 21201.0, "close": 22185.0, "volume": 12}, "trend_line": 11404.266667, "activity_lines": {"activity_5": 21209.5, "activity_10": 18662.418182, "activity_20": 15527.402381, "activity_30": 13694.849462}, "trend_signal": 1, "fair_value": 27928.160256, "relative_strength": 40.696915, "rate_of_change": 5.050678735655326, "market_dynamics": 1.938534, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22185.0, "high": 22185.0, "low": 21076.0, "close": 21076.0, "volume": 6}, "trend_line": 11915.6, "activity_lines": {"activity_5": 21471.2, "activity_10": 19450.063636, "activity_20": 16261.088095, "activity_30": 14318.832258}, "trend_signal": 1, "fair_value": 27897.339744, "relative_strength": 40.217511, "rate_of_change": 4.483702003212729, "market_dynamics": 1.760704, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21076.0, "high": 21076.0, "low": 18175.0, "close": 18175.0, "volume": 65}, "trend_line": 12310.1, "activity_lines": {"activity_5": 20492.166667, "activity_10": 19535.254545, "activity_20": 16658.22619, "activity_30": 14722.664516}, "trend_signal": 1, "fair_value": 27847.923077, "relative_strength": 15.929771, "rate_of_change": 3.310785860552553, "market_dynamics": 1.58254, "expectation": {"probability": 33.8791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18175.0, "high": 19050.0, "low": 18175.0, "close": 19050.0, "volume": 1}, "trend_line": 12716.133333, "activity_lines": {"activity_5": 19859.866667, "activity_10": 19709.718182, "activity_20": 17098.892857, "activity_30": 15157.496774}, "trend_signal": 1, "fair_value": 27817.121795, "relative_strength": 26.452732, "rate_of_change": 3.2983755859010033, "market_dynamics": 1.146821, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19050.0, "high": 19640.0, "low": 19000.0, "close": 19640.0, "volume": 5}, "trend_line": 13149.133333, "activity_lines": {"activity_5": 19550.8, "activity_10": 19891.436364, "activity_20": 17554.435714, "activity_30": 15604.197849}, "trend_signal": 1, "fair_value": 27790.102564, "relative_strength": 36.153015, "rate_of_change": 3.4051231507325372, "market_dynamics": 0.77888, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20005.0, "high": 20005.0, "low": 19001.0, "close": 19006.5, "volume": 61}, "trend_line": 13516.55, "activity_lines": {"activity_5": 19211.233333, "activity_10": 19837.245455, "activity_20": 17905.521429, "activity_30": 15982.092473}, "trend_signal": 1, "fair_value": 27759.022436, "relative_strength": 23.045123, "rate_of_change": 2.79422725205702, "market_dynamics": 0.503074, "expectation": {"probability": 35.5012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21198.0, "high": 21198.0, "low": 19100.0, "close": 20300.0, "volume": 57}, "trend_line": 13920.466667, "activity_lines": {"activity_5": 19514.733333, "activity_10": 19920.845455, "activity_20": 18338.666667, "activity_30": 16419.734409}, "trend_signal": 1, "fair_value": 27736.233974, "relative_strength": 14.58997, "rate_of_change": 2.9883118621245908, "market_dynamics": 0.298358, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20300.0, "high": 20300.0, "low": 19001.0, "close": 19013.0, "volume": 5}, "trend_line": 14266.483333, "activity_lines": {"activity_5": 19440.966667, "activity_10": 19709.9, "activity_20": 18597.121429, "activity_30": 16748.284946}, "trend_signal": 1, "fair_value": 27705.195513, "relative_strength": 8.537939, "rate_of_change": 2.485668579058992, "market_dynamics": 0.060703, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18724.0, "high": 18900.0, "low": 17115.0, "close": 17115.0, "volume": 21}, "trend_line": 14551.05, "activity_lines": {"activity_5": 18678.666667, "activity_10": 19153.645455, "activity_20": 18631.892857, "activity_30": 16932.060215}, "trend_signal": 1, "fair_value": 27661.990385, "relative_strength": -2.236739, "rate_of_change": 1.9946518028150924, "market_dynamics": -0.221547, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18299.0, "high": 18299.0, "low": 16702.0, "close": 17355.0, "volume": 15}, "trend_line": 14866.25, "activity_lines": {"activity_5": 18125.366667, "activity_10": 18710.727273, "activity_20": 18658.964286, "activity_30": 17112.960215}, "trend_signal": 1, "fair_value": 27620.323718, "relative_strength": -3.320978, "rate_of_change": 2.1661667027465423, "market_dynamics": -0.512507, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16801.0, "high": 16801.0, "low": 16001.0, "close": 16001.0, "volume": 4}, "trend_line": 15139.25, "activity_lines": {"activity_5": 17273.066667, "activity_10": 18112.445455, "activity_20": 18523.488095, "activity_30": 17186.169892}, "trend_signal": 1, "fair_value": 27569.977564, "relative_strength": -6.795816, "rate_of_change": 1.8363743378457915, "market_dynamics": -0.842485, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16001.0, "high": 16020.0, "low": 15300.0, "close": 16020.0, "volume": 3}, "trend_line": 15392.55, "activity_lines": {"activity_5": 16627.466667, "activity_10": 17630.054545, "activity_20": 18362.67381, "activity_30": 17242.992473}, "trend_signal": 1, "fair_value": 27509.208333, "relative_strength": -13.160797, "rate_of_change": 1.6731344022986558, "market_dynamics": -1.003436, "expectation": {"probability": 34.7717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17385.0, "high": 17385.0, "low": 15658.0, "close": 17129.0, "volume": 83}, "trend_line": 15636.316667, "activity_lines": {"activity_5": 16636.866667, "activity_10": 17441.227273, "activity_20": 18285.721429, "activity_30": 17355.021505}, "trend_signal": 1, "fair_value": 27455.548077, "relative_strength": -17.9989, "rate_of_change": 1.5836665594719517, "market_dynamics": -0.93541, "expectation": {"probability": 35.8154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17000.0, "high": 17000.0, "low": 16111.0, "close": 16111.0, "volume": 27}, "trend_line": 15827.55, "activity_lines": {"activity_5": 16432.533333, "activity_10": 17086.327273, "activity_20": 18098.511905, "activity_30": 17385.646237}, "trend_signal": 1, "fair_value": 27395.362179, "relative_strength": -20.326827, "rate_of_change": 1.2230075475741202, "market_dynamics": -0.96067, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16849.0, "high": 18887.0, "low": 16020.0, "close": 18314.0, "volume": 48}, "trend_line": 16092.216667, "activity_lines": {"activity_5": 17029.466667, "activity_10": 17185.409091, "activity_20": 18108.911905, "activity_30": 17546.062366}, "trend_signal": 1, "fair_value": 27349.298077, "relative_strength": -13.55607, "rate_of_change": 1.672189738778278, "market_dynamics": -0.807118, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19199.0, "high": 20551.5, "low": 19199.0, "close": 20509.0, "volume": 181}, "trend_line": 16430.216667, "activity_lines": {"activity_5": 18294.133333, "activity_10": 17707.690909, "activity_20": 18303.054762, "activity_30": 17831.016129}, "trend_signal": 1, "fair_value": 27317.304487, "relative_strength": -6.429904, "rate_of_change": 2.100394289949688, "market_dynamics": -0.433388, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20581.0, "high": 21800.0, "low": 19735.0, "close": 20814.5, "volume": 182875}, "trend_line": 16812.2, "activity_lines": {"activity_5": 19360.1, "activity_10": 18258.2, "activity_20": 18493.630952, "activity_30": 18113.873118}, "trend_signal": 1, "fair_value": 27287.269231, "relative_strength": -12.693006, "rate_of_change": 2.324883114701777, "market_dynamics": -0.122538, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20900.0, "high": 22160.5, "low": 20600.0, "close": 22034.5, "volume": 160570}, "trend_line": 17213.366667, "activity_lines": {"activity_5": 20513.1, "activity_10": 19021.172727, "activity_20": 18782.090476, "activity_30": 18450.795699}, "trend_signal": 1, "fair_value": 27265.054487, "relative_strength": -0.066762, "rate_of_change": 2.386164017796586, "market_dynamics": 0.332312, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21732.5, "high": 21890.0, "low": 19001.5, "close": 20184.5, "volume": 124602}, "trend_line": 17529.583333, "activity_lines": {"activity_5": 20722.4, "activity_10": 19392.845455, "activity_20": 18879.914286, "activity_30": 18642.48172}, "trend_signal": 1, "fair_value": 27211.365385, "relative_strength": -12.456102, "rate_of_change": 1.837041365105084, "market_dynamics": 0.583743, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20290.0, "high": 20690.0, "low": 19220.0, "close": 19971.0, "volume": 37079}, "trend_line": 17851.95, "activity_lines": {"activity_5": 20588.966667, "activity_10": 19669.890909, "activity_20": 18961.042857, "activity_30": 18799.992473}, "trend_signal": 1, "fair_value": 27157.307692, "relative_strength": -12.956341, "rate_of_change": 1.8389864771807585, "market_dynamics": 0.526058, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20000.0, "high": 22432.5, "low": 19865.0, "close": 21988.0, "volume": 108965}, "trend_line": 18241.55, "activity_lines": {"activity_5": 21017.4, "activity_10": 20266.1, "activity_20": 19245.595238, "activity_30": 19066.834409}, "trend_signal": 1, "fair_value": 27091.269231, "relative_strength": -6.301505, "rate_of_change": 2.1823946403614087, "market_dynamics": 0.525945, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21600.0, "high": 24325.0, "low": 20681.0, "close": 24009.0, "volume": 134315}, "trend_line": 18660.15, "activity_lines": {"activity_5": 22020.9, "activity_10": 21120.909091, "activity_20": 19723.561905, "activity_30": 19438.927957}, "trend_signal": 1, "fair_value": 27038.185897, "relative_strength": 1.167561, "rate_of_change": 2.29476113597804, "market_dynamics": 0.60574, "expectation": {"probability": 38.4654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24300.0, "high": 26825.0, "low": 24035.0, "close": 25950.0, "volume": 161671}, "trend_line": 19047.316667, "activity_lines": {"activity_5": 23458.433333, "activity_10": 22183.372727, "activity_20": 20372.419048, "activity_30": 19909.24086}, "trend_signal": 1, "fair_value": 26997.544872, "relative_strength": 3.529309, "rate_of_change": 2.0748314831338313, "market_dynamics": 0.864204, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25825.0, "high": 25825.0, "low": 19925.0, "close": 20225.0, "volume": 261725}, "trend_line": 19269.85, "activity_lines": {"activity_5": 22726.6, "activity_10": 22044.545455, "activity_20": 20439.014286, "activity_30": 19985.22043}, "trend_signal": 1, "fair_value": 26920.205128, "relative_strength": -11.860806, "rate_of_change": 1.1683185452864577, "market_dynamics": 1.012615, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20725.0, "high": 21100.0, "low": 18200.0, "close": 18425.0, "volume": 157955}, "trend_line": 19450.683333, "activity_lines": {"activity_5": 21392.066667, "activity_10": 21503.645455, "activity_20": 20328.585714, "activity_30": 19930.713978}, "trend_signal": 1, "fair_value": 26791.679487, "relative_strength": -18.094623, "rate_of_change": 0.938426261750882, "market_dynamics": 0.876212, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18675.0, "high": 19250.0, "low": 17025.0, "close": 17500.0, "volume": 155625}, "trend_line": 19579.016667, "activity_lines": {"activity_5": 19852.266667, "activity_10": 20792.545455, "activity_20": 20135.847619, "activity_30": 19804.863441}, "trend_signal": 1, "fair_value": 26657.224359, "relative_strength": -15.975982, "rate_of_change": 0.6597883056492359, "market_dynamics": 0.546026, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17425.0, "high": 18650.0, "low": 17000.0, "close": 17525.0, "volume": 174918}, "trend_line": 19597.516667, "activity_lines": {"activity_5": 18620.0, "activity_10": 20140.7, "activity_20": 19952.664286, "activity_30": 19672.346237}, "trend_signal": 0, "fair_value": 26522.929487, "relative_strength": -23.572179, "rate_of_change": 0.09448891287365489, "market_dynamics": 0.095484, "expectation": {"probability": 28.878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17675.0, "high": 19350.0, "low": 17400.0, "close": 19175.0, "volume": 100489}, "trend_line": 19603.316667, "activity_lines": {"activity_5": 18370.0, "activity_10": 19848.663636, "activity_20": 19939.838095, "activity_30": 19645.087097}, "trend_signal": 0, "fair_value": 26399.211538, "relative_strength": -19.475972, "rate_of_change": 0.029595586515131358, "market_dynamics": -0.210373, "expectation": {"probability": 26.8335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19325.0, "high": 20900.0, "low": 19250.0, "close": 19850.0, "volume": 149750}, "trend_line": 19566.7, "activity_lines": {"activity_5": 18796.666667, "activity_10": 19731.345455, "activity_20": 19990.52619, "activity_30": 19661.002151}, "trend_signal": 0, "fair_value": 26279.820513, "relative_strength": -14.374145, "rate_of_change": -0.18678812173471898, "market_dynamics": -0.374676, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20000.0, "high": 20000.0, "low": 18625.0, "close": 19200.0, "volume": 91553}, "trend_line": 19461.7, "activity_lines": {"activity_5": 19031.666667, "activity_10": 19501.927273, "activity_20": 19966.285714, "activity_30": 19637.344086}, "trend_signal": 0, "fair_value": 26156.262821, "relative_strength": -22.260248, "rate_of_change": -0.5366260023407116, "market_dynamics": -0.588429, "expectation": {"probability": 26.2791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19250.0, "high": 19600.0, "low": 16650.0, "close": 16925.0, "volume": 97432}, "trend_line": 19286.366667, "activity_lines": {"activity_5": 18456.666667, "activity_10": 18872.890909, "activity_20": 19716.592857, "activity_30": 19473.686022}, "trend_signal": 0, "fair_value": 26018.121795, "relative_strength": -31.056208, "rate_of_change": -0.9009147864780689, "market_dynamics": -0.835451, "expectation": {"probability": 25.977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16975.0, "high": 19200.0, "low": 16900.0, "close": 19100.0, "volume": 79648}, "trend_line": 19220.5, "activity_lines": {"activity_5": 18645.0, "activity_10": 18731.363636, "activity_20": 19669.642857, "activity_30": 19461.662366}, "trend_signal": 0, "fair_value": 25893.923077, "relative_strength": -25.967659, "rate_of_change": -0.34151931329139246, "market_dynamics": -0.945172, "expectation": {"probability": 28.368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19100.0, "high": 19425.0, "low": 18250.0, "close": 19025.0, "volume": 68200}, "trend_line": 19248.833333, "activity_lines": {"activity_5": 18703.333333, "activity_10": 18665.454545, "activity_20": 19600.883333, "activity_30": 19449.049462}, "trend_signal": 0, "fair_value": 25769.24359, "relative_strength": -26.100171, "rate_of_change": 0.14741204963449792, "market_dynamics": -1.026464, "expectation": {"probability": 26.8036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19100.0, "high": 20825.0, "low": 18900.0, "close": 20200.0, "volume": 74370}, "trend_line": 19287.166667, "activity_lines": {"activity_5": 19163.333333, "activity_10": 18939.090909, "activity_20": 19635.0, "activity_30": 19510.415054}, "trend_signal": 0, "fair_value": 25652.096154, "relative_strength": -16.843813, "rate_of_change": 0.19914627207189947, "market_dynamics": -0.911957, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20100.0, "high": 21000.0, "low": 19650.0, "close": 20975.0, "volume": 97064}, "trend_line": 19331.666667, "activity_lines": {"activity_5": 19858.333333, "activity_10": 19354.090909, "activity_20": 19723.454762, "activity_30": 19619.307527}, "trend_signal": 1, "fair_value": 25539.916667, "relative_strength": -14.638016, "rate_of_change": 0.23072336527344223, "market_dynamics": -0.684721, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21000.0, "high": 21150.0, "low": 19175.0, "close": 19325.0, "volume": 101768}, "trend_line": 19342.283333, "activity_lines": {"activity_5": 19885.0, "activity_10": 19422.727273, "activity_20": 19642.095238, "activity_30": 19618.877419}, "trend_signal": 1, "fair_value": 25417.160256, "relative_strength": -22.221466, "rate_of_change": 0.054918524009733675, "market_dynamics": -0.610761, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19525.0, "high": 19850.0, "low": 18300.0, "close": 18625.0, "volume": 123807}, "trend_line": 19286.45, "activity_lines": {"activity_5": 19518.333333, "activity_10": 19330.909091, "activity_20": 19499.707143, "activity_30": 19572.601075}, "trend_signal": 1, "fair_value": 25289.916667, "relative_strength": -26.419117, "rate_of_change": -0.28865947230098243, "market_dynamics": -0.622251, "expectation": {"probability": 36.2439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18950.0, "high": 18950.0, "low": 17900.0, "close": 18225.0, "volume": 103748}, "trend_line": 19260.183333, "activity_lines": {"activity_5": 19050.0, "activity_10": 19146.363636, "activity_20": 19329.65, "activity_30": 19504.12043}, "trend_signal": 0, "fair_value": 25160.108974, "relative_strength": -29.304763, "rate_of_change": -0.13619233710713932, "market_dynamics": -0.670991, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18650.0, "high": 19400.0, "low": 16325.0, "close": 16700.0, "volume": 321508}, "trend_line": 19246.35, "activity_lines": {"activity_5": 18126.666667, "activity_10": 18701.818182, "activity_20": 19032.495238, "activity_30": 19338.947312}, "trend_signal": 0, "fair_value": 25020.525641, "relative_strength": -34.937917, "rate_of_change": -0.07182347520181993, "market_dynamics": -0.744663, "expectation": {"probability": 27.4833, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16500.0, "high": 17500.0, "low": 16475.0, "close": 17125.0, "volume": 123372}, "trend_line": 19238.683333, "activity_lines": {"activity_5": 17578.333333, "activity_10": 18391.818182, "activity_20": 18792.409524, "activity_30": 19202.086022}, "trend_signal": 0, "fair_value": 24714.189103, "relative_strength": -35.572384, "rate_of_change": -0.039834394573504524, "market_dynamics": -0.803509, "expectation": {"probability": 29.47, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17100.0, "high": 17225.0, "low": 15175.0, "close": 15200.0, "volume": 188994}, "trend_line": 19211.983333, "activity_lines": {"activity_5": 16645.0, "activity_10": 17769.545455, "activity_20": 18382.542857, "activity_30": 18941.525806}, "trend_signal": 0, "fair_value": 24395.512821, "relative_strength": -44.925991, "rate_of_change": -0.13878288621863416, "market_dynamics": -0.831038, "expectation": {"probability": 28.1796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15525.0, "high": 15650.0, "low": 14950.0, "close": 15325.0, "volume": 119642}, "trend_line": 19188.816667, "activity_lines": {"activity_5": 16028.333333, "activity_10": 17201.363636, "activity_20": 18016.904762, "activity_30": 18690.752688}, "trend_signal": 0, "fair_value": 24077.637821, "relative_strength": -47.79173, "rate_of_change": -0.12058445813977006, "market_dynamics": -0.985944, "expectation": {"probability": 29.9133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15575.0, "high": 15950.0, "low": 14700.0, "close": 15275.0, "volume": 163837}, "trend_line": 19127.016667, "activity_lines": {"activity_5": 15615.0, "activity_10": 16692.727273, "activity_20": 17687.857143, "activity_30": 18438.248387}, "trend_signal": 0, "fair_value": 23741.310897, "relative_strength": -48.651639, "rate_of_change": -0.3220625902705086, "market_dynamics": -1.14659, "expectation": {"probability": 28.904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15275.0, "high": 16000.0, "low": 14925.0, "close": 15050.0, "volume": 189333}, "trend_line": 19091.65, "activity_lines": {"activity_5": 15323.333333, "activity_10": 16211.363636, "activity_20": 17388.214286, "activity_30": 18175.215054}, "trend_signal": 0, "fair_value": 23446.323718, "relative_strength": -47.718626, "rate_of_change": -0.1849042514874618, "market_dynamics": -1.219088, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14925.0, "high": 14925.0, "low": 13475.0, "close": 13725.0, "volume": 327190}, "trend_line": 18938.683333, "activity_lines": {"activity_5": 14700.0, "activity_10": 15582.727273, "activity_20": 16987.02381, "activity_30": 17828.97957}, "trend_signal": 0, "fair_value": 23175.878205, "relative_strength": -55.063538, "rate_of_change": -0.801222874921762, "market_dynamics": -1.208269, "expectation": {"probability": 28.1265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13725.0, "high": 15150.0, "low": 13300.0, "close": 13975.0, "volume": 233150}, "trend_line": 18720.883333, "activity_lines": {"activity_5": 14386.666667, "activity_10": 15131.363636, "activity_20": 16632.02381, "activity_30": 17508.741935}, "trend_signal": 0, "fair_value": 22878.282051, "relative_strength": -55.468735, "rate_of_change": -1.1500271490388685, "market_dynamics": -1.180829, "expectation": {"probability": 29.611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14150.0, "high": 15150.0, "low": 14000.0, "close": 14925.0, "volume": 203950}, "trend_line": 18524.566667, "activity_lines": {"activity_5": 14471.666667, "activity_10": 14950.0, "activity_20": 16384.285714, "activity_30": 17263.846237}, "trend_signal": 0, "fair_value": 22586.775641, "relative_strength": -53.899801, "rate_of_change": -1.048650656638342, "market_dynamics": -1.150002, "expectation": {"probability": 30.4387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14850.0, "high": 14850.0, "low": 14025.0, "close": 14700.0, "volume": 176527}, "trend_line": 18280.083333, "activity_lines": {"activity_5": 14508.333333, "activity_10": 14795.0, "activity_20": 16127.5, "activity_30": 17017.1}, "trend_signal": 0, "fair_value": 22313.551282, "relative_strength": -56.611937, "rate_of_change": -1.3197789637666804, "market_dynamics": -1.198769, "expectation": {"probability": 29.5877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15000.0, "high": 15650.0, "low": 13650.0, "close": 13825.0, "volume": 532031}, "trend_line": 18068.1, "activity_lines": {"activity_5": 14291.666667, "activity_10": 14545.0, "activity_20": 15808.690476, "activity_30": 16729.675269}, "trend_signal": 0, "fair_value": 22024.929487, "relative_strength": -59.58366, "rate_of_change": -1.1596409553413722, "market_dynamics": -1.247339, "expectation": {"probability": 29.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13700.0, "high": 14625.0, "low": 13500.0, "close": 14425.0, "volume": 329613}, "trend_line": 17883.233333, "activity_lines": {"activity_5": 14356.666667, "activity_10": 14456.363636, "activity_20": 15575.714286, "activity_30": 16494.636559}, "trend_signal": 0, "fair_value": 21760.641026, "relative_strength": -52.099882, "rate_of_change": -1.0231660606261779, "market_dynamics": -1.196849, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14700.0, "high": 14950.0, "low": 14100.0, "close": 14375.0, "volume": 142136}, "trend_line": 17629.466667, "activity_lines": {"activity_5": 14358.333333, "activity_10": 14407.727273, "activity_20": 15360.714286, "activity_30": 16268.298925}, "trend_signal": 0, "fair_value": 21496.032051, "relative_strength": -52.445654, "rate_of_change": -1.4190200467368668, "market_dynamics": -1.225962, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13975.0, "high": 14250.0, "low": 13225.0, "close": 13725.0, "volume": 416828}, "trend_line": 17286.666667, "activity_lines": {"activity_5": 14116.666667, "activity_10": 14255.909091, "activity_20": 15095.952381, "activity_30": 16016.397849}, "trend_signal": 0, "fair_value": 21227.25641, "relative_strength": -53.691614, "rate_of_change": -1.9444717555845006, "market_dynamics": -1.052724, "expectation": {"probability": 29.4701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13600.0, "high": 14250.0, "low": 12775.0, "close": 12925.0, "volume": 731477}, "trend_line": 16852.5, "activity_lines": {"activity_5": 13688.333333, "activity_10": 13987.727273, "activity_20": 14780.595238, "activity_30": 15735.0}, "trend_signal": 0, "fair_value": 20953.352564, "relative_strength": -52.585775, "rate_of_change": -2.5115696123696263, "market_dynamics": -0.886444, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13000.0, "high": 13750.0, "low": 12900.0, "close": 13525.0, "volume": 365100}, "trend_line": 16629.166667, "activity_lines": {"activity_5": 13578.333333, "activity_10": 13871.363636, "activity_20": 14551.428571, "activity_30": 15520.322581}, "trend_signal": 0, "fair_value": 20683.294872, "relative_strength": -48.543786, "rate_of_change": -1.3252237531523434, "market_dynamics": -0.711134, "expectation": {"probability": 30.3156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13950.0, "high": 14175.0, "low": 13425.0, "close": 13500.0, "volume": 623664}, "trend_line": 16465.0, "activity_lines": {"activity_5": 13480.0, "activity_10": 13778.181818, "activity_20": 14351.666667, "activity_30": 15318.44086}, "trend_signal": 0, "fair_value": 20413.076923, "relative_strength": -47.151971, "rate_of_change": -0.9872212497922962, "market_dynamics": -0.280628, "expectation": {"probability": 29.6189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13450.0, "high": 13700.0, "low": 12075.0, "close": 12275.0, "volume": 326256}, "trend_line": 16290.833333, "activity_lines": {"activity_5": 13035.0, "activity_10": 13466.363636, "activity_20": 14070.833333, "activity_30": 15048.11828}, "trend_signal": 0, "fair_value": 20135.00641, "relative_strength": -47.318077, "rate_of_change": -1.0577993744306073, "market_dynamics": -0.232996, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12275.0, "high": 12550.0, "low": 11750.0, "close": 12200.0, "volume": 132239}, "trend_line": 16113.333333, "activity_lines": {"activity_5": 12705.0, "activity_10": 13171.818182, "activity_20": 13816.428571, "activity_30": 14784.193548}, "trend_signal": 0, "fair_value": 19856.455128, "relative_strength": -47.592388, "rate_of_change": -1.0895697989889932, "market_dynamics": -0.284696, "expectation": {"probability": 28.9357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12275.0, "high": 12575.0, "low": 11625.0, "close": 12550.0, "volume": 280023}, "trend_line": 15892.5, "activity_lines": {"activity_5": 12593.333333, "activity_10": 12990.454545, "activity_20": 13625.952381, "activity_30": 14554.301075}, "trend_signal": 0, "fair_value": 19650.929487, "relative_strength": -46.540991, "rate_of_change": -1.3705006185637287, "market_dynamics": -0.273002, "expectation": {"probability": 30.0358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13000.0, "high": 13950.0, "low": 12975.0, "close": 13750.0, "volume": 298439}, "trend_line": 15689.166667, "activity_lines": {"activity_5": 12906.666667, "activity_10": 13066.363636, "activity_20": 13576.785714, "activity_30": 14416.075269}, "trend_signal": 0, "fair_value": 19453.096154, "relative_strength": -42.591173, "rate_of_change": -1.2794294981909737, "market_dynamics": -0.264013, "expectation": {"probability": 30.9458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14575.0, "high": 14925.0, "low": 13325.0, "close": 13450.0, "volume": 313168}, "trend_line": 15497.5, "activity_lines": {"activity_5": 13105.0, "activity_10": 13089.090909, "activity_20": 13513.095238, "activity_30": 14271.612903}, "trend_signal": 0, "fair_value": 19279.320513, "relative_strength": -41.399247, "rate_of_change": -1.2216497604244587, "market_dynamics": -0.052029, "expectation": {"probability": 30.7447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13175.0, "high": 13600.0, "low": 11125.0, "close": 11500.0, "volume": 213617}, "trend_line": 15316.666667, "activity_lines": {"activity_5": 12656.666667, "activity_10": 12775.0, "activity_20": 13281.190476, "activity_30": 14013.709677}, "trend_signal": 0, "fair_value": 19093.044872, "relative_strength": -42.468988, "rate_of_change": -1.1668548669140217, "market_dynamics": -0.036, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11050.0, "high": 13150.0, "low": 10500.0, "close": 12450.0, "volume": 526005}, "trend_line": 15095.0, "activity_lines": {"activity_5": 12576.666667, "activity_10": 12685.909091, "activity_20": 13157.380952, "activity_30": 13828.763441}, "trend_signal": 0, "fair_value": 18912.858974, "relative_strength": -40.60852, "rate_of_change": -1.4472252469761182, "market_dynamics": 0.074925, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12000.0, "high": 12050.0, "low": 10075.0, "close": 10400.0, "volume": 179151}, "trend_line": 14807.5, "activity_lines": {"activity_5": 11796.666667, "activity_10": 12247.272727, "activity_20": 12852.02381, "activity_30": 13525.860215}, "trend_signal": 0, "fair_value": 18719.532051, "relative_strength": -47.840418, "rate_of_change": -1.9046041735674062, "market_dynamics": -0.218276, "expectation": {"probability": 31.7015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10100.0, "high": 11625.0, "low": 9250.0, "close": 11600.0, "volume": 453181}, "trend_line": 14520.833333, "activity_lines": {"activity_5": 11560.0, "activity_10": 12072.727273, "activity_20": 12684.166667, "activity_30": 13318.924731}, "trend_signal": 0, "fair_value": 18533.897436, "relative_strength": -42.170033, "rate_of_change": -1.9359558804659769, "market_dynamics": -0.358605, "expectation": {"probability": 32.8119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11625.0, "high": 11675.0, "low": 11025.0, "close": 11600.0, "volume": 95193}, "trend_line": 14208.333333, "activity_lines": {"activity_5": 11466.666667, "activity_10": 11933.181818, "activity_20": 12532.738095, "activity_30": 13130.483871}, "trend_signal": 0, "fair_value": 18348.262821, "relative_strength": -37.914532, "rate_of_change": -2.152080344382257, "market_dynamics": -0.324484, "expectation": {"probability": 30.9649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11950.0, "high": 12400.0, "low": 11325.0, "close": 11875.0, "volume": 363156}, "trend_line": 13960.0, "activity_lines": {"activity_5": 11588.333333, "activity_10": 11878.181818, "activity_20": 12417.619048, "activity_30": 12979.946237}, "trend_signal": 0, "fair_value": 18164.391026, "relative_strength": -36.04346, "rate_of_change": -1.7478005842052304, "market_dynamics": -0.32459, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12425.0, "high": 13800.0, "low": 12325.0, "close": 13700.0, "volume": 329502}, "trend_line": 13795.833333, "activity_lines": {"activity_5": 12293.333333, "activity_10": 12162.272727, "activity_20": 12486.309524, "activity_30": 12963.172043}, "trend_signal": 0, "fair_value": 17992.217949, "relative_strength": -31.731413, "rate_of_change": -1.175978989971343, "market_dynamics": 0.174692, "expectation": {"probability": 34.6277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13575.0, "high": 13575.0, "low": 12525.0, "close": 12825.0, "volume": 281134}, "trend_line": 13615.833333, "activity_lines": {"activity_5": 12623.333333, "activity_10": 12260.0, "activity_20": 12477.5, "activity_30": 12900.537634}, "trend_signal": 0, "fair_value": 17811.608974, "relative_strength": -35.696403, "rate_of_change": -1.3047417698895738, "market_dynamics": 0.453726, "expectation": {"probability": 34.4903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12825.0, "high": 13600.0, "low": 12675.0, "close": 13325.0, "volume": 123671}, "trend_line": 13503.333333, "activity_lines": {"activity_5": 12958.333333, "activity_10": 12443.636364, "activity_20": 12525.238095, "activity_30": 12881.774194}, "trend_signal": 0, "fair_value": 17634.205128, "relative_strength": -30.160464, "rate_of_change": -0.8262439561986962, "market_dynamics": 0.811207, "expectation": {"probability": 34.7257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13475.0, "high": 14300.0, "low": 13400.0, "close": 13950.0, "volume": 444175}, "trend_line": 13397.5, "activity_lines": {"activity_5": 13386.666667, "activity_10": 12748.636364, "activity_20": 12634.880952, "activity_30": 12910.591398}, "trend_signal": 0, "fair_value": 17460.807692, "relative_strength": -21.288662, "rate_of_change": -0.7837570945639077, "market_dynamics": 1.208458, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14350.0, "high": 14825.0, "low": 13675.0, "close": 13825.0, "volume": 478250}, "trend_line": 13351.666667, "activity_lines": {"activity_5": 13616.666667, "activity_10": 13021.818182, "activity_20": 12734.880952, "activity_30": 12938.172043}, "trend_signal": 0, "fair_value": 17286.608974, "relative_strength": -19.732398, "rate_of_change": -0.3421036238104161, "market_dynamics": 1.306104, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15350.0, "high": 15600.0, "low": 14350.0, "close": 14625.0, "volume": 183957}, "trend_line": 13328.333333, "activity_lines": {"activity_5": 13983.333333, "activity_10": 13398.181818, "activity_20": 12913.690476, "activity_30": 13020.322581}, "trend_signal": 0, "fair_value": 17117.538462, "relative_strength": -11.317718, "rate_of_change": -0.1747597103938321, "market_dynamics": 1.403371, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15375.0, "high": 17675.0, "low": 14975.0, "close": 17300.0, "volume": 566188}, "trend_line": 13395.833333, "activity_lines": {"activity_5": 15180.0, "activity_10": 14221.363636, "activity_20": 13342.97619, "activity_30": 13276.55914}, "trend_signal": 0, "fair_value": 16965.615385, "relative_strength": 7.422816, "rate_of_change": 0.5064399149807788, "market_dynamics": 1.696087, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17275.0, "high": 17400.0, "low": 16375.0, "close": 17125.0, "volume": 355272}, "trend_line": 13465.0, "activity_lines": {"activity_5": 16020.0, "activity_10": 14887.272727, "activity_20": 13734.761905, "activity_30": 13517.150538}, "trend_signal": 1, "fair_value": 16812.570513, "relative_strength": 6.092487, "rate_of_change": 0.5163297070112891, "market_dynamics": 1.698186, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17050.0, "high": 18725.0, "low": 16875.0, "close": 18650.0, "volume": 296997}, "trend_line": 13629.166667, "activity_lines": {"activity_5": 17115.0, "activity_10": 15730.0, "activity_20": 14254.642857, "activity_30": 13851.666667}, "trend_signal": 1, "fair_value": 16669.301282, "relative_strength": 21.39616, "rate_of_change": 1.2192103007797959, "market_dynamics": 1.709446, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18275.0, "high": 20600.0, "low": 18175.0, "close": 20325.0, "volume": 521959}, "trend_line": 13840.833333, "activity_lines": {"activity_5": 18455.0, "activity_10": 16749.090909, "activity_20": 14909.52381, "activity_30": 14283.655914}, "trend_signal": 1, "fair_value": 16536.769231, "relative_strength": 28.976951, "rate_of_change": 1.5530418782866955, "market_dynamics": 1.899605, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20500.0, "high": 21575.0, "low": 19200.0, "close": 21450.0, "volume": 418754}, "trend_line": 14058.333333, "activity_lines": {"activity_5": 19736.666667, "activity_10": 17819.090909, "activity_20": 15633.214286, "activity_30": 14774.569892}, "trend_signal": 1, "fair_value": 16307.564103, "relative_strength": 29.284917, "rate_of_change": 1.571437172655101, "market_dynamics": 1.847783, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21725.0, "high": 24550.0, "low": 21625.0, "close": 23475.0, "volume": 585945}, "trend_line": 14350.833333, "activity_lines": {"activity_5": 21238.333333, "activity_10": 19116.363636, "activity_20": 16505.714286, "activity_30": 15382.096774}, "trend_signal": 1, "fair_value": 16091.339744, "relative_strength": 37.080447, "rate_of_change": 2.080616479006061, "market_dynamics": 1.965562, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23625.0, "high": 24225.0, "low": 21100.0, "close": 23000.0, "volume": 784776}, "trend_line": 14656.666667, "activity_lines": {"activity_5": 22170.0, "activity_10": 20133.636364, "activity_20": 17280.952381, "activity_30": 15940.107527}, "trend_signal": 1, "fair_value": 15872.070513, "relative_strength": 33.382795, "rate_of_change": 2.131118987332462, "market_dynamics": 2.07203, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22850.0, "high": 24775.0, "low": 22375.0, "close": 23725.0, "volume": 261107}, "trend_line": 14966.666667, "activity_lines": {"activity_5": 22951.666667, "activity_10": 21106.818182, "activity_20": 18081.190476, "activity_30": 16525.16129}, "trend_signal": 1, "fair_value": 15657.448718, "relative_strength": 44.944561, "rate_of_change": 2.1150784625400254, "market_dynamics": 1.979623, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23375.0, "high": 23450.0, "low": 20600.0, "close": 22325.0, "volume": 352715}, "trend_line": 15231.666667, "activity_lines": {"activity_5": 22928.333333, "activity_10": 21647.727273, "activity_20": 18699.166667, "activity_30": 16999.892473}, "trend_signal": 1, "fair_value": 15433.852564, "relative_strength": 42.365384, "rate_of_change": 1.770601336263461, "market_dynamics": 1.83413, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22125.0, "high": 23200.0, "low": 21675.0, "close": 22025.0, "volume": 255768}, "trend_line": 15508.333333, "activity_lines": {"activity_5": 22671.666667, "activity_10": 21979.545455, "activity_20": 19237.02381, "activity_30": 17438.172043}, "trend_signal": 1, "fair_value": 15254.525641, "relative_strength": 49.071253, "rate_of_change": 1.8163912856589102, "market_dynamics": 1.572209, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22000.0, "high": 22500.0, "low": 20850.0, "close": 20975.0, "volume": 268315}, "trend_line": 15776.666667, "activity_lines": {"activity_5": 22026.666667, "activity_10": 21985.909091, "activity_20": 19629.285714, "activity_30": 17790.860215}, "trend_signal": 1, "fair_value": 15068.467949, "relative_strength": 40.812889, "rate_of_change": 1.730252556727135, "market_dynamics": 1.193828, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21120.0, "high": 23600.0, "low": 21120.0, "close": 23390.0, "volume": 291770}, "trend_line": 16105.5, "activity_lines": {"activity_5": 22353.333333, "activity_10": 22364.545455, "activity_20": 20201.190476, "activity_30": 18282.043011}, "trend_signal": 1, "fair_value": 14941.25, "relative_strength": 76.96881, "rate_of_change": 2.0843017092312666, "market_dynamics": 0.996766, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23580.0, "high": 24780.0, "low": 21050.0, "close": 24510.0, "volume": 314849}, "trend_line": 16472.5, "activity_lines": {"activity_5": 23027.333333, "activity_10": 22832.909091, "activity_20": 20823.619048, "activity_30": 18824.268817}, "trend_signal": 1, "fair_value": 14821.762821, "relative_strength": 91.780131, "rate_of_change": 2.2787246592778865, "market_dynamics": 0.922294, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24200.0, "high": 24200.0, "low": 21440.0, "close": 23480.0, "volume": 230860}, "trend_line": 16846.0, "activity_lines": {"activity_5": 23305.666667, "activity_10": 23007.454545, "activity_20": 21286.47619, "activity_30": 19276.365591}, "trend_signal": 1, "fair_value": 14695.673077, "relative_strength": 72.117649, "rate_of_change": 2.2674153892851723, "market_dynamics": 0.75289, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23480.0, "high": 26880.0, "low": 23480.0, "close": 25100.0, "volume": 276345}, "trend_line": 17276.0, "activity_lines": {"activity_5": 24047.0, "activity_10": 23419.181818, "activity_20": 21848.357143, "activity_30": 19808.88172}, "trend_signal": 1, "fair_value": 14579.967949, "relative_strength": 81.667044, "rate_of_change": 2.552534726344533, "market_dynamics": 0.733387, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26340.0, "high": 37480.0, "low": 26340.0, "close": 34000.0, "volume": 787720}, "trend_line": 17991.0, "activity_lines": {"activity_5": 27550.0, "activity_10": 25382.727273, "activity_20": 23203.571429, "activity_30": 20887.849462}, "trend_signal": 1, "fair_value": 14521.314103, "relative_strength": 126.864386, "rate_of_change": 4.138689511460987, "market_dynamics": 0.972401, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30960.0, "high": 36320.0, "low": 30660.0, "close": 35980.0, "volume": 338032}, "trend_line": 18732.0, "activity_lines": {"activity_5": 30844.666667, "activity_10": 27514.909091, "activity_20": 24646.52381, "activity_30": 22048.430108}, "trend_signal": 1, "fair_value": 14475.352564, "relative_strength": 127.848785, "rate_of_change": 4.118726029681508, "market_dynamics": 1.099972, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36300.0, "high": 39700.0, "low": 36160.0, "close": 39540.0, "volume": 289743}, "trend_line": 19601.666667, "activity_lines": {"activity_5": 34486.666667, "activity_10": 30058.363636, "activity_20": 26320.642857, "activity_30": 23390.88172}, "trend_signal": 1, "fair_value": 14452.211538, "relative_strength": 134.577693, "rate_of_change": 4.642679196028194, "market_dynamics": 1.364396, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36800.0, "high": 39640.0, "low": 34780.0, "close": 38660.0, "volume": 257308}, "trend_line": 20507.0, "activity_lines": {"activity_5": 36833.333333, "activity_10": 32154.272727, "activity_20": 27789.095238, "activity_30": 24620.451613}, "trend_signal": 1, "fair_value": 14423.429487, "relative_strength": 57.156307, "rate_of_change": 4.618654874506945, "market_dynamics": 1.586363, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39000.0, "high": 39400.0, "low": 33520.0, "close": 34160.0, "volume": 346374}, "trend_line": 21230.666667, "activity_lines": {"activity_5": 36668.0, "activity_10": 33135.0, "activity_20": 28710.714286, "activity_30": 25501.290323}, "trend_signal": 1, "fair_value": 14365.801282, "relative_strength": 44.46339, "rate_of_change": 3.528876320280886, "market_dynamics": 1.353272, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34800.0, "high": 38680.0, "low": 34720.0, "close": 37160.0, "volume": 301058}, "trend_line": 22122.666667, "activity_lines": {"activity_5": 36898.666667, "activity_10": 34440.545455, "activity_20": 29825.02381, "activity_30": 26528.989247}, "trend_signal": 1, "fair_value": 14300.916667, "relative_strength": 48.667332, "rate_of_change": 4.201469572250809, "market_dynamics": 1.238432, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38000.0, "high": 38000.0, "low": 29400.0, "close": 30940.0, "volume": 292408}, "trend_line": 22767.333333, "activity_lines": {"activity_5": 34845.333333, "activity_10": 34320.909091, "activity_20": 30252.380952, "activity_30": 27097.849462}, "trend_signal": 1, "fair_value": 14196.160256, "relative_strength": 32.837746, "rate_of_change": 2.9140549631913744, "market_dynamics": 0.900132, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30820.0, "high": 33900.0, "low": 29500.0, "close": 33100.0, "volume": 140060}, "trend_line": 23484.0, "activity_lines": {"activity_5": 33848.0, "activity_10": 34456.727273, "activity_20": 30819.666667, "activity_30": 27764.473118}, "trend_signal": 1, "fair_value": 14393.147436, "relative_strength": 28.452712, "rate_of_change": 3.147784839435861, "market_dynamics": 0.548664, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32660.0, "high": 34420.0, "low": 32180.0, "close": 32960.0, "volume": 82495}, "trend_line": 24186.833333, "activity_lines": {"activity_5": 33233.333333, "activity_10": 34410.909091, "activity_20": 31304.809524, "activity_30": 28375.827957}, "trend_signal": 1, "fair_value": 14589.237179, "relative_strength": 25.940595, "rate_of_change": 2.9928178036109636, "market_dynamics": 0.263168, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33040.0, "high": 34360.0, "low": 31560.0, "close": 32080.0, "volume": 138820}, "trend_line": 24799.5, "activity_lines": {"activity_5": 32705.333333, "activity_10": 34032.727273, "activity_20": 31645.97619, "activity_30": 28885.064516}, "trend_signal": 1, "fair_value": 14779.878205, "relative_strength": 23.965214, "rate_of_change": 2.533058621461173, "market_dynamics": -0.125573, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32200.0, "high": 33280.0, "low": 30780.0, "close": 33220.0, "volume": 163206}, "trend_line": 25479.333333, "activity_lines": {"activity_5": 32696.0, "activity_10": 33734.909091, "activity_20": 32045.095238, "activity_30": 29428.322581}, "trend_signal": 1, "fair_value": 14979.128205, "relative_strength": 20.499814, "rate_of_change": 2.741318708038463, "market_dynamics": -0.308353, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33300.0, "high": 34120.0, "low": 32220.0, "close": 33100.0, "volume": 38861}, "trend_line": 26138.5, "activity_lines": {"activity_5": 32909.333333, "activity_10": 33429.454545, "activity_20": 32386.380952, "activity_30": 29919.978495}, "trend_signal": 1, "fair_value": 15177.608974, "relative_strength": 19.838037, "rate_of_change": 2.587064027088457, "market_dynamics": -0.4966, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33060.0, "high": 34960.0, "low": 32000.0, "close": 34400.0, "volume": 65149}, "trend_line": 26820.166667, "activity_lines": {"activity_5": 33412.0, "activity_10": 33412.727273, "activity_20": 32803.380952, "activity_30": 30452.978495}, "trend_signal": 1, "fair_value": 15384.423077, "relative_strength": 22.499468, "rate_of_change": 2.607902775599217, "market_dynamics": -0.581345, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35040.0, "high": 35920.0, "low": 31120.0, "close": 31340.0, "volume": 208352}, "trend_line": 27404.0, "activity_lines": {"activity_5": 32808.0, "activity_10": 32933.090909, "activity_20": 32878.119048, "activity_30": 30744.580645}, "trend_signal": 1, "fair_value": 15570.474359, "relative_strength": 11.686047, "rate_of_change": 2.176844537354637, "market_dynamics": -0.689691, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31140.0, "high": 36500.0, "low": 30440.0, "close": 35200.0, "volume": 337561}, "trend_line": 28089.833333, "activity_lines": {"activity_5": 33598.666667, "activity_10": 33288.363636, "activity_20": 33277.547619, "activity_30": 31247.548387}, "trend_signal": 1, "fair_value": 15781.269231, "relative_strength": 30.396194, "rate_of_change": 2.502676007152236, "market_dynamics": -0.640453, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35280.0, "high": 40320.0, "low": 34020.0, "close": 39220.0, "volume": 250571}, "trend_line": 28820.5, "activity_lines": {"activity_5": 35521.333333, "activity_10": 34355.636364, "activity_20": 33997.095238, "activity_30": 31965.623656}, "trend_signal": 1, "fair_value": 16017.833333, "relative_strength": 35.752024, "rate_of_change": 2.601178363495708, "market_dynamics": -0.527975, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39180.0, "high": 39280.0, "low": 35600.0, "close": 35880.0, "volume": 252216}, "trend_line": 29445.666667, "activity_lines": {"activity_5": 35930.666667, "activity_10": 34778.181818, "activity_20": 34311.666667, "activity_30": 32421.075269}, "trend_signal": 1, "fair_value": 16227.573718, "relative_strength": 18.643905, "rate_of_change": 2.169173563956216, "market_dynamics": -0.516106, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35600.0, "high": 38040.0, "low": 28680.0, "close": 30880.0, "volume": 622433}, "trend_line": 29853.333333, "activity_lines": {"activity_5": 34488.0, "activity_10": 34201.818182, "activity_20": 34090.571429, "activity_30": 32513.612903}, "trend_signal": 1, "fair_value": 16405.262821, "relative_strength": 8.629353, "rate_of_change": 1.3844708310064269, "market_dynamics": -0.455855, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30960.0, "high": 32300.0, "low": 30000.0, "close": 30520.0, "volume": 243248}, "trend_line": 30193.166667, "activity_lines": {"activity_5": 33160.0, "activity_10": 33600.363636, "activity_20": 33804.857143, "activity_30": 32556.623656}, "trend_signal": 1, "fair_value": 16580.644231, "relative_strength": 12.330445, "rate_of_change": 1.1383430125183023, "market_dynamics": -0.634826, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29700.0, "high": 29800.0, "low": 28680.0, "close": 28900.0, "volume": 87220}, "trend_line": 30441.5, "activity_lines": {"activity_5": 31346.666667, "activity_10": 32748.727273, "activity_20": 33331.333333, "activity_30": 32473.193548}, "trend_signal": 1, "fair_value": 16745.641026, "relative_strength": 3.357409, "rate_of_change": 0.8224819070449397, "market_dynamics": -0.924211, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28720.0, "high": 31480.0, "low": 27980.0, "close": 29100.0, "volume": 312116}, "trend_line": 30629.0, "activity_lines": {"activity_5": 30020.0, "activity_10": 31991.272727, "activity_20": 32858.761905, "activity_30": 32386.645161}, "trend_signal": 0, "fair_value": 16911.919872, "relative_strength": 11.971667, "rate_of_change": 0.6159354828112938, "market_dynamics": -1.099539, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29000.0, "high": 29960.0, "low": 27840.0, "close": 29020.0, "volume": 189766}, "trend_line": 30829.666667, "activity_lines": {"activity_5": 29341.333333, "activity_10": 31294.181818, "activity_20": 32401.904762, "activity_30": 32282.83871}, "trend_signal": 0, "fair_value": 17077.016026, "relative_strength": 11.114709, "rate_of_change": 0.6551525253844439, "market_dynamics": -1.296803, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28300.0, "high": 30600.0, "low": 28160.0, "close": 28360.0, "volume": 155406}, "trend_line": 30984.166667, "activity_lines": {"activity_5": 28900.0, "activity_10": 30551.272727, "activity_20": 31915.333333, "activity_30": 32123.505376}, "trend_signal": 0, "fair_value": 17237.88141, "relative_strength": 6.804232, "rate_of_change": 0.5011406761831013, "market_dynamics": -1.407865, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28980.0, "high": 30340.0, "low": 28420.0, "close": 29480.0, "volume": 97713}, "trend_line": 31222.666667, "activity_lines": {"activity_5": 29000.0, "activity_10": 30121.818182, "activity_20": 31588.666667, "activity_30": 32026.462366}, "trend_signal": 0, "fair_value": 17402.371795, "relative_strength": 6.597398, "rate_of_change": 0.7697479895562814, "market_dynamics": -1.37668, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30460.0, "high": 32180.0, "low": 28740.0, "close": 29820.0, "volume": 232566}, "trend_line": 31482.5, "activity_lines": {"activity_5": 29282.666667, "activity_10": 29788.0, "activity_20": 31338.095238, "activity_30": 31935.967742}, "trend_signal": 0, "fair_value": 17569.044872, "relative_strength": 4.191308, "rate_of_change": 0.8321945584315605, "market_dynamics": -1.350286, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30300.0, "high": 31680.0, "low": 28640.0, "close": 31240.0, "volume": 217902}, "trend_line": 31824.666667, "activity_lines": {"activity_5": 29977.333333, "activity_10": 29810.181818, "activity_20": 31243.428571, "activity_30": 31920.322581}, "trend_signal": 0, "fair_value": 17744.820513, "relative_strength": 0.736448, "rate_of_change": 1.0868471912967563, "market_dynamics": -1.184153, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32760.0, "high": 36840.0, "low": 32020.0, "close": 36120.0, "volume": 309862}, "trend_line": 32249.0, "activity_lines": {"activity_5": 32156.0, "activity_10": 30864.727273, "activity_20": 31641.714286, "activity_30": 32197.44086}, "trend_signal": 0, "fair_value": 17952.442308, "relative_strength": 15.101323, "rate_of_change": 1.333347297679643, "market_dynamics": -0.76733, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36120.0, "high": 40800.0, "low": 35560.0, "close": 40560.0, "volume": 208960}, "trend_line": 32784.0, "activity_lines": {"activity_5": 35341.333333, "activity_10": 32722.181818, "activity_20": 32438.190476, "activity_30": 32733.634409}, "trend_signal": 0, "fair_value": 18188.525641, "relative_strength": 31.906857, "rate_of_change": 1.6589661694936277, "market_dynamics": -0.245357, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41520.0, "high": 52550.0, "low": 39820.0, "close": 51800.0, "volume": 376773}, "trend_line": 33728.0, "activity_lines": {"activity_5": 41460.0, "activity_10": 36447.272727, "activity_20": 34269.619048, "activity_30": 33960.473118}, "trend_signal": 1, "fair_value": 18494.903846, "relative_strength": 67.392352, "rate_of_change": 2.8794533918984873, "market_dynamics": 0.462793, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51500.0, "high": 53075.0, "low": 47760.0, "close": 53000.0, "volume": 287806}, "trend_line": 34658.0, "activity_lines": {"activity_5": 46490.666667, "activity_10": 40003.636364, "activity_20": 36125.619048, "activity_30": 35203.827957}, "trend_signal": 1, "fair_value": 18808.974359, "relative_strength": 67.842474, "rate_of_change": 2.7573529411764706, "market_dynamics": 1.017174, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53600.0, "high": 67750.0, "low": 50675.0, "close": 67375.0, "volume": 572248}, "trend_line": 35770.5, "activity_lines": {"activity_5": 54767.666667, "activity_10": 45735.454545, "activity_20": 39251.047619, "activity_30": 37314.602151}, "trend_signal": 1, "fair_value": 19215.192308, "relative_strength": 111.44883, "rate_of_change": 3.20993709965953, "market_dynamics": 1.489554, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67525.0, "high": 69600.0, "low": 62825.0, "close": 63325.0, "volume": 214119}, "trend_line": 36682.0, "activity_lines": {"activity_5": 59285.666667, "activity_10": 50035.0, "activity_20": 41828.119048, "activity_30": 39092.311828}, "trend_signal": 1, "fair_value": 19595.448718, "relative_strength": 97.466773, "rate_of_change": 2.548189150277463, "market_dynamics": 1.640758, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63500.0, "high": 70500.0, "low": 58500.0, "close": 69450.0, "volume": 241665}, "trend_line": 37679.0, "activity_lines": {"activity_5": 64031.666667, "activity_10": 54824.454545, "activity_20": 44844.595238, "activity_30": 41206.376344}, "trend_signal": 1, "fair_value": 20014.967949, "relative_strength": 99.893574, "rate_of_change": 2.7179543100158114, "market_dynamics": 1.57167, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69450.0, "high": 78000.0, "low": 69450.0, "close": 75750.0, "volume": 179863}, "trend_line": 38915.333333, "activity_lines": {"activity_5": 68951.666667, "activity_10": 60012.272727, "activity_20": 48294.166667, "activity_30": 43662.569892}, "trend_signal": 1, "fair_value": 20474.871795, "relative_strength": 90.553216, "rate_of_change": 3.281226500172516, "market_dynamics": 1.542755, "expectation": {"probability": 53.6052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30d84e5-7290-4301-bc70-84fcd6332292/", "share_image": "https://sharemaestro.com/terminal/e30d84e5-7290-4301-bc70-84fcd6332292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}