{"ticker": {"uuid": "e30e8a44-302f-459e-8bbe-8ed9e1c227ae", "symbol": "036580", "name": "Farmsco", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 036580 fell 22.44%, moving from 3,275.00 to 2,540.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -55.84 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,540.00"}, {"label": "12-Week Change", "value": "-22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.84"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2825.0, "high": 2875.0, "low": 2480.0, "close": 2540.0, "volume": 690400}, "trend_line": 3007.488257, "activity_lines": {"activity_5": 2903.666667, "activity_10": 3111.727273, "activity_20": 3267.001394, "activity_30": 3177.450917}, "trend_signal": 0, "fair_value": 2772.65786, "relative_strength": -55.839338, "rate_of_change": 0.20538135172276967, "market_dynamics": -0.830305, "expectation": {"probability": 43.7158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3843.977691, "high": 4714.581284, "low": 3843.977691, "close": 4605.161133, "volume": 1569731}, "trend_line": 3694.318099, "activity_lines": {"activity_5": 4039.982243, "activity_10": 3803.063836, "activity_20": 3688.886333, "activity_30": 3691.237376}, "trend_signal": 0, "fair_value": 5281.175803, "relative_strength": 5.207565, "rate_of_change": 0.8866798728776357, "market_dynamics": 1.072521, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4614.675897, "high": 4695.55166, "low": 4200.782195, "close": 4372.048828, "volume": 965908}, "trend_line": 3718.546834, "activity_lines": {"activity_5": 4201.416683, "activity_10": 3931.340616, "activity_20": 3753.722881, "activity_30": 3734.961939}, "trend_signal": 1, "fair_value": 5273.900212, "relative_strength": 1.064208, "rate_of_change": 0.6558378123031289, "market_dynamics": 1.353415, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4386.320558, "high": 4529.042935, "low": 4010.486555, "close": 4262.628418, "volume": 1075884}, "trend_line": 3734.743978, "activity_lines": {"activity_5": 4275.949219, "activity_10": 4022.336648, "activity_20": 3806.054243, "activity_30": 3770.063976}, "trend_signal": 1, "fair_value": 5266.559799, "relative_strength": 1.017279, "rate_of_change": 0.43557724893777017, "market_dynamics": 1.44759, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4219.811718, "high": 4281.658214, "low": 3948.640279, "close": 4024.758545, "volume": 446760}, "trend_line": 3743.638444, "activity_lines": {"activity_5": 4225.520785, "activity_10": 4056.589906, "activity_20": 3834.122881, "activity_30": 3788.774594}, "trend_signal": 1, "fair_value": 5256.479278, "relative_strength": -3.993945, "rate_of_change": 0.23815463797235403, "market_dynamics": 1.358433, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4053.303034, "high": 4119.906605, "low": 3815.433142, "close": 3905.823486, "volume": 551852}, "trend_line": 3752.326335, "activity_lines": {"activity_5": 4117.686377, "activity_10": 4061.001283, "activity_20": 3850.456593, "activity_30": 3799.238145}, "trend_signal": 1, "fair_value": 5242.569167, "relative_strength": -4.946342, "rate_of_change": 0.23207078167295464, "market_dynamics": 1.114855, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3943.882748, "high": 4000.971521, "low": 3691.740765, "close": 3939.125488, "volume": 516646}, "trend_line": 3759.93217, "activity_lines": {"activity_5": 4019.366846, "activity_10": 4062.039275, "activity_20": 3870.075198, "activity_30": 3811.289703}, "trend_signal": 1, "fair_value": 5229.046146, "relative_strength": -7.410381, "rate_of_change": 0.20269652266264956, "market_dynamics": 0.875735, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3967.669833, "high": 4039.030879, "low": 3710.770356, "close": 3777.373779, "volume": 403391}, "trend_line": 3761.833114, "activity_lines": {"activity_5": 3911.532454, "activity_10": 4022.596102, "activity_20": 3873.563941, "activity_30": 3812.414968}, "trend_signal": 1, "fair_value": 5217.379825, "relative_strength": -10.068634, "rate_of_change": 0.050557933336334134, "market_dynamics": 0.555486, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3777.373867, "high": 3820.190448, "low": 3325.421328, "close": 3615.622314, "volume": 624338}, "trend_line": 3758.661515, "activity_lines": {"activity_5": 3789.425911, "activity_10": 3950.802637, "activity_20": 3861.262663, "activity_30": 3802.982013}, "trend_signal": 1, "fair_value": 5204.560891, "relative_strength": -13.25127, "rate_of_change": -0.08430993358522076, "market_dynamics": 0.350686, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3615.622596, "high": 3701.255763, "low": 3515.716961, "close": 3620.379639, "volume": 247431}, "trend_line": 3762.943172, "activity_lines": {"activity_5": 3712.038883, "activity_10": 3879.182155, "activity_20": 3849.165267, "activity_30": 3794.060602}, "trend_signal": 0, "fair_value": 5192.987757, "relative_strength": -12.331217, "rate_of_change": 0.11391440763986953, "market_dynamics": 0.11017, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3596.592938, "high": 3734.557501, "low": 3339.693459, "close": 3506.202393, "volume": 946347}, "trend_line": 3753.586955, "activity_lines": {"activity_5": 3623.551367, "activity_10": 3789.310622, "activity_20": 3825.582182, "activity_30": 3777.496681}, "trend_signal": 0, "fair_value": 5180.509099, "relative_strength": -14.106965, "rate_of_change": -0.24864093270445917, "market_dynamics": -0.089219, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3520.474315, "high": 3568.048293, "low": 3277.847042, "close": 3349.208008, "volume": 380837}, "trend_line": 3739.94908, "activity_lines": {"activity_5": 3509.373796, "activity_10": 3677.728005, "activity_20": 3786.548858, "activity_30": 3751.407716}, "trend_signal": 0, "fair_value": 5171.364421, "relative_strength": -14.440738, "rate_of_change": -0.36332913459841104, "market_dynamics": -0.362989, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3349.208223, "high": 3929.61086, "low": 3339.693427, "close": 3786.888916, "volume": 1322755}, "trend_line": 3735.033105, "activity_lines": {"activity_5": 3580.417692, "activity_10": 3668.559246, "activity_20": 3789.879059, "activity_30": 3754.436093}, "trend_signal": 0, "fair_value": 5165.893459, "relative_strength": -3.2176, "rate_of_change": -0.13144497143795042, "market_dynamics": -0.34672, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3829.705332, "high": 3920.095892, "low": 3372.995236, "close": 3396.782227, "volume": 688375}, "trend_line": 3717.430729, "activity_lines": {"activity_5": 3520.791683, "activity_10": 3599.10127, "activity_20": 3754.289207, "activity_30": 3732.613456}, "trend_signal": 0, "fair_value": 5158.500534, "relative_strength": -13.960835, "rate_of_change": -0.4712776434681647, "market_dynamics": -0.452295, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3406.296775, "high": 3520.474753, "low": 3287.362083, "close": 3420.569092, "volume": 419773}, "trend_line": 3700.145516, "activity_lines": {"activity_5": 3483.683968, "activity_10": 3549.710836, "activity_20": 3721.553782, "activity_30": 3713.461092}, "trend_signal": 0, "fair_value": 5150.218396, "relative_strength": -12.080916, "rate_of_change": -0.46497740671148663, "market_dynamics": -0.614226, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3420.569166, "high": 3472.90077, "low": 3263.574992, "close": 3377.752441, "volume": 417203}, "trend_line": 3681.750236, "activity_lines": {"activity_5": 3445.62474, "activity_10": 3503.520819, "activity_20": 3685.465517, "activity_30": 3692.661539}, "trend_signal": 0, "fair_value": 5142.414122, "relative_strength": -14.209307, "rate_of_change": -0.4971501774850787, "market_dynamics": -0.659928, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3377.752595, "high": 3425.326575, "low": 3106.58093, "close": 3130.36792, "volume": 653538}, "trend_line": 3659.866203, "activity_lines": {"activity_5": 3333.667334, "activity_10": 3421.95309, "activity_20": 3625.86213, "activity_30": 3657.088486}, "trend_signal": 0, "fair_value": 5135.338906, "relative_strength": -16.718048, "rate_of_change": -0.5943921123714112, "market_dynamics": -0.942928, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3130.367903, "high": 3130.367903, "low": 2854.438779, "close": 2992.40332, "volume": 313220}, "trend_line": 3636.39637, "activity_lines": {"activity_5": 3190.311068, "activity_10": 3330.005571, "activity_20": 3554.070737, "activity_30": 3614.026365}, "trend_signal": 0, "fair_value": 5126.742715, "relative_strength": -18.402378, "rate_of_change": -0.6412757105918746, "market_dynamics": -1.128123, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2982.888511, "high": 2982.888511, "low": 2811.621972, "close": 2935.314453, "volume": 154476}, "trend_line": 3615.46381, "activity_lines": {"activity_5": 3080.890885, "activity_10": 3241.950448, "activity_20": 3479.810018, "activity_30": 3568.795273}, "trend_signal": 0, "fair_value": 5115.755072, "relative_strength": -17.456728, "rate_of_change": -0.5756402182306584, "market_dynamics": -1.275368, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2882.983177, "high": 3092.308853, "low": 2854.438789, "close": 2997.160889, "volume": 153626}, "trend_line": 3598.971509, "activity_lines": {"activity_5": 3022.8507, "activity_10": 3177.509366, "activity_20": 3414.497763, "activity_30": 3528.904762}, "trend_signal": 0, "fair_value": 5107.536609, "relative_strength": -16.933023, "rate_of_change": -0.4561600355225302, "market_dynamics": -1.35457, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2997.160723, "high": 3006.675572, "low": 2711.716723, "close": 2716.474121, "volume": 246772}, "trend_line": 3576.135986, "activity_lines": {"activity_5": 2899.475472, "activity_10": 3073.365576, "activity_20": 3326.078118, "activity_30": 3471.969447}, "trend_signal": 0, "fair_value": 5096.91122, "relative_strength": -21.746034, "rate_of_change": -0.6345013552592754, "market_dynamics": -1.465195, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2721.231786, "high": 2978.131213, "low": 2635.598449, "close": 2721.231689, "volume": 529722}, "trend_line": 3550.446045, "activity_lines": {"activity_5": 2821.771321, "activity_10": 2984.445494, "activity_20": 3243.661872, "activity_30": 3416.814331}, "trend_signal": 0, "fair_value": 5087.705239, "relative_strength": -18.832301, "rate_of_change": -0.7183714797359956, "market_dynamics": -1.430466, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2697.44453, "high": 2764.04834, "low": 2621.326049, "close": 2764.04834, "volume": 172277}, "trend_line": 3528.720597, "activity_lines": {"activity_5": 2785.615137, "activity_10": 2914.72801, "activity_20": 3174.294495, "activity_30": 3366.078995}, "trend_signal": 0, "fair_value": 5078.310755, "relative_strength": -19.537618, "rate_of_change": -0.6119075666730809, "market_dynamics": -1.425702, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2787.8352, "high": 2849.681276, "low": 2697.444479, "close": 2783.077637, "volume": 224830}, "trend_line": 3504.140698, "activity_lines": {"activity_5": 2771.025716, "activity_10": 2867.067498, "activity_20": 3114.396577, "activity_30": 3317.972998}, "trend_signal": 0, "fair_value": 5068.951449, "relative_strength": -20.04713, "rate_of_change": -0.6965668809510407, "market_dynamics": -1.41892, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2783.077963, "high": 2840.166407, "low": 2706.959591, "close": 2830.651611, "volume": 248138}, "trend_line": 3479.40223, "activity_lines": {"activity_5": 2782.443408, "activity_10": 2839.215066, "activity_20": 3066.074994, "activity_30": 3274.522089}, "trend_signal": 0, "fair_value": 5059.231583, "relative_strength": -20.295988, "rate_of_change": -0.7059781593278939, "market_dynamics": -1.333296, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2825.894509, "high": 2921.042563, "low": 2792.592722, "close": 2863.953613, "volume": 265648}, "trend_line": 3461.958439, "activity_lines": {"activity_5": 2816.062386, "activity_10": 2828.143315, "activity_20": 3026.611254, "activity_30": 3234.815726}, "trend_signal": 0, "fair_value": 5052.126853, "relative_strength": -19.791986, "rate_of_change": -0.5013444795084857, "market_dynamics": -1.221311, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2859.196165, "high": 2916.284986, "low": 2825.894597, "close": 2911.527588, "volume": 192823}, "trend_line": 3448.00341, "activity_lines": {"activity_5": 2855.707389, "activity_10": 2835.063175, "activity_20": 2996.639653, "activity_30": 3199.304058}, "trend_signal": 0, "fair_value": 5045.298146, "relative_strength": -18.313443, "rate_of_change": -0.4030963758199003, "market_dynamics": -1.108987, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2863.953558, "high": 2968.61641, "low": 2863.953558, "close": 2916.284912, "volume": 161299}, "trend_line": 3424.692163, "activity_lines": {"activity_5": 2884.251774, "activity_10": 2846.826918, "activity_20": 2972.014454, "activity_30": 3164.999639}, "trend_signal": 0, "fair_value": 5037.776541, "relative_strength": -18.190819, "rate_of_change": -0.6760795807913554, "market_dynamics": -0.878791, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2921.042283, "high": 2968.616238, "low": 2863.953486, "close": 2930.557129, "volume": 129541}, "trend_line": 3403.125293, "activity_lines": {"activity_5": 2907.40446, "activity_10": 2862.56958, "activity_20": 2952.848937, "activity_30": 3133.11996}, "trend_signal": 0, "fair_value": 5030.462169, "relative_strength": -18.782742, "rate_of_change": -0.6297462362604795, "market_dynamics": -0.641287, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2930.557124, "high": 3334.93607, "low": 2906.770135, "close": 3173.18457, "volume": 1244932}, "trend_line": 3383.619971, "activity_lines": {"activity_5": 3001.600993, "activity_10": 2922.51282, "activity_20": 2960.053011, "activity_30": 3118.285074}, "trend_signal": 0, "fair_value": 5025.339689, "relative_strength": -12.813431, "rate_of_change": -0.5731590911483957, "market_dynamics": -0.142835, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3116.095481, "high": 3197.260611, "low": 3076.518115, "close": 3139.304199, "volume": 224376}, "trend_line": 3358.862223, "activity_lines": {"activity_5": 3061.668538, "activity_10": 2973.095561, "activity_20": 2966.159883, "activity_30": 3102.522766}, "trend_signal": 0, "fair_value": 5016.864522, "relative_strength": -14.999118, "rate_of_change": -0.7316941090368092, "market_dynamics": 0.30093, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3095.837023, "high": 3139.304314, "low": 3023.391462, "close": 3062.029053, "volume": 184111}, "trend_line": 3307.424487, "activity_lines": {"activity_5": 3077.620996, "activity_10": 3001.940456, "activity_20": 2966.654351, "activity_30": 3083.372239}, "trend_signal": 0, "fair_value": 4996.229436, "relative_strength": -14.208845, "rate_of_change": -1.5314035701666189, "market_dynamics": 0.592882, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3042.71034, "high": 3091.00733, "low": 3013.732146, "close": 3047.540039, "volume": 138997}, "trend_line": 3263.274194, "activity_lines": {"activity_5": 3078.710352, "activity_10": 3021.95467, "activity_20": 2967.136433, "activity_30": 3066.605501}, "trend_signal": 0, "fair_value": 4974.613303, "relative_strength": -12.358779, "rate_of_change": -1.3348843843158056, "market_dynamics": 0.814585, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3062.029246, "high": 3119.985424, "low": 2873.670893, "close": 2917.138184, "volume": 310977}, "trend_line": 3218.42452, "activity_lines": {"activity_5": 3027.58208, "activity_10": 3013.10506, "activity_20": 2958.719999, "activity_30": 3044.274145}, "trend_signal": 0, "fair_value": 4948.490181, "relative_strength": -13.865861, "rate_of_change": -1.3743765106365453, "market_dynamics": 0.649316, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2917.138079, "high": 2931.627175, "low": 2781.90649, "close": 2839.862793, "volume": 181769}, "trend_line": 3178.927995, "activity_lines": {"activity_5": 2951.589942, "activity_10": 2987.767916, "activity_20": 2945.228023, "activity_30": 3019.850808}, "trend_signal": 0, "fair_value": 4917.194035, "relative_strength": -15.82669, "rate_of_change": -1.2272005993789787, "market_dynamics": 0.563709, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2810.884792, "high": 2960.605469, "low": 2791.565996, "close": 2960.605469, "volume": 157385}, "trend_line": 3147.420728, "activity_lines": {"activity_5": 2938.066813, "activity_10": 2984.216508, "activity_20": 2946.000617, "activity_30": 3005.765484}, "trend_signal": 0, "fair_value": 4881.994222, "relative_strength": -16.303817, "rate_of_change": -0.9911286776409025, "market_dynamics": 0.536346, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2994.413251, "high": 3062.02911, "low": 2931.627167, "close": 3037.880615, "volume": 163514}, "trend_line": 3117.379232, "activity_lines": {"activity_5": 2962.215316, "activity_10": 2992.957821, "activity_20": 2956.119164, "activity_30": 2998.69838}, "trend_signal": 0, "fair_value": 4845.809481, "relative_strength": -13.749256, "rate_of_change": -0.9544798295552268, "market_dynamics": 0.551566, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3033.050784, "high": 3033.050784, "low": 2883.330291, "close": 2999.24292, "volume": 138289}, "trend_line": 3091.441536, "activity_lines": {"activity_5": 2975.094482, "activity_10": 2992.376771, "activity_20": 2962.998346, "activity_30": 2991.076682}, "trend_signal": 0, "fair_value": 4814.350786, "relative_strength": -15.189281, "rate_of_change": -0.8320353113842762, "market_dynamics": 0.583181, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2984.753964, "high": 3066.858919, "low": 2936.45684, "close": 3033.051025, "volume": 188330}, "trend_line": 3072.022494, "activity_lines": {"activity_5": 3002.462825, "activity_10": 2996.434322, "activity_20": 2973.064777, "activity_30": 2987.309552}, "trend_signal": 0, "fair_value": 4791.161504, "relative_strength": -14.317004, "rate_of_change": -0.6281549165288822, "market_dynamics": 0.641952, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2994.413376, "high": 3076.518016, "low": 2960.605483, "close": 3052.369629, "volume": 130898}, "trend_line": 3053.088827, "activity_lines": {"activity_5": 3028.54318, "activity_10": 3002.14082, "activity_20": 2984.505664, "activity_30": 2986.041626}, "trend_signal": 0, "fair_value": 4768.510534, "relative_strength": -12.481723, "rate_of_change": -0.616325793088408, "market_dynamics": 0.664119, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3023.391436, "high": 3095.837081, "low": 2868.840975, "close": 3057.199463, "volume": 244686}, "trend_line": 3038.122062, "activity_lines": {"activity_5": 3042.066357, "activity_10": 3010.922106, "activity_20": 2996.143636, "activity_30": 2986.306828}, "trend_signal": 0, "fair_value": 4740.502322, "relative_strength": -13.145954, "rate_of_change": -0.49021714886384876, "market_dynamics": 0.689083, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3047.539817, "high": 3144.133789, "low": 2921.967861, "close": 2965.435059, "volume": 335645}, "trend_line": 3025.329631, "activity_lines": {"activity_5": 3018.5618, "activity_10": 3004.511768, "activity_20": 2997.419639, "activity_30": 2981.617344}, "trend_signal": 0, "fair_value": 4714.274323, "relative_strength": -14.895428, "rate_of_change": -0.4210637604066038, "market_dynamics": 0.658591, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2965.435194, "high": 3042.710209, "low": 2921.967902, "close": 3004.07251, "volume": 221377}, "trend_line": 2999.23575, "activity_lines": {"activity_5": 3012.766097, "activity_10": 3006.882675, "activity_20": 3001.212527, "activity_30": 2980.245917}, "trend_signal": 0, "fair_value": 4691.017705, "relative_strength": -15.959533, "rate_of_change": -0.8625136491779608, "market_dynamics": 0.607799, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3066.858782, "high": 3071.688481, "low": 2888.159882, "close": 2921.967773, "volume": 254814}, "trend_line": 2983.408602, "activity_lines": {"activity_5": 2979.280176, "activity_10": 2995.115767, "activity_20": 2996.042943, "activity_30": 2975.260886}, "trend_signal": 0, "fair_value": 4668.35978, "relative_strength": -17.77836, "rate_of_change": -0.5277060331119304, "market_dynamics": 0.468178, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2912.308428, "high": 2965.43512, "low": 2820.544154, "close": 2888.159912, "volume": 247146}, "trend_line": 2965.661629, "activity_lines": {"activity_5": 2941.930518, "activity_10": 2977.114165, "activity_20": 2986.992182, "activity_30": 2969.115809}, "trend_signal": 0, "fair_value": 4643.116702, "relative_strength": -17.381353, "rate_of_change": -0.5948555953114396, "market_dynamics": 0.247056, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2888.159833, "high": 2888.159912, "low": 2791.565859, "close": 2868.841064, "volume": 118513}, "trend_line": 2948.697917, "activity_lines": {"activity_5": 2909.088558, "activity_10": 2954.721915, "activity_20": 2975.827681, "activity_30": 2962.869321}, "trend_signal": 0, "fair_value": 4611.887894, "relative_strength": -16.569981, "rate_of_change": -0.5720042986063875, "market_dynamics": -0.016143, "expectation": {"probability": 45.5784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2810.884547, "high": 2883.330025, "low": 2728.779725, "close": 2791.565918, "volume": 225963}, "trend_line": 2937.404517, "activity_lines": {"activity_5": 2863.045443, "activity_10": 2919.948082, "activity_20": 2957.280369, "activity_30": 2952.731773}, "trend_signal": 0, "fair_value": 4580.874266, "relative_strength": -15.585335, "rate_of_change": -0.3829961670502316, "market_dynamics": -0.286902, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2791.566053, "high": 2868.841238, "low": 2748.098711, "close": 2777.076904, "volume": 168354}, "trend_line": 2930.226969, "activity_lines": {"activity_5": 2823.763932, "activity_10": 2887.018333, "activity_20": 2937.924397, "activity_30": 2942.388056}, "trend_signal": 0, "fair_value": 4549.530918, "relative_strength": -17.678679, "rate_of_change": -0.24435000213489885, "market_dynamics": -0.512505, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2772.247017, "high": 2839.862985, "low": 2743.269094, "close": 2820.544189, "volume": 228746}, "trend_line": 2926.401294, "activity_lines": {"activity_5": 2814.104557, "activity_10": 2866.031108, "activity_20": 2923.371061, "activity_30": 2935.311748}, "trend_signal": 0, "fair_value": 4517.75567, "relative_strength": -16.673748, "rate_of_change": -0.13055899902885806, "market_dynamics": -0.575298, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2830.203535, "high": 2839.862985, "low": 2772.247149, "close": 2820.544189, "volume": 133646}, "trend_line": 2920.514071, "activity_lines": {"activity_5": 2811.206754, "activity_10": 2848.907644, "activity_20": 2909.341597, "activity_30": 2928.482257}, "trend_signal": 0, "fair_value": 4487.401483, "relative_strength": -17.697906, "rate_of_change": -0.20117620273303916, "market_dynamics": -0.630987, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2820.544137, "high": 2854.352051, "low": 2777.076847, "close": 2854.352051, "volume": 117114}, "trend_line": 2925.110002, "activity_lines": {"activity_5": 2824.085954, "activity_10": 2842.146071, "activity_20": 2900.211169, "activity_30": 2924.21374}, "trend_signal": 0, "fair_value": 4462.29695, "relative_strength": -16.154708, "rate_of_change": 0.157367192496565, "market_dynamics": -0.671963, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2854.351889, "high": 2873.670683, "low": 2781.906435, "close": 2849.522217, "volume": 170696}, "trend_line": 2929.386353, "activity_lines": {"activity_5": 2836.321143, "activity_10": 2838.194482, "activity_20": 2891.977672, "activity_30": 2919.337108}, "trend_signal": 0, "fair_value": 4436.62856, "relative_strength": -14.606674, "rate_of_change": 0.14619453617389044, "market_dynamics": -0.616336, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2825.373888, "high": 2868.841179, "low": 2690.142114, "close": 2743.268799, "volume": 178973}, "trend_line": 2928.693701, "activity_lines": {"activity_5": 2809.274772, "activity_10": 2817.031596, "activity_20": 2874.636738, "activity_30": 2907.329524}, "trend_signal": 0, "fair_value": 4410.279059, "relative_strength": -15.607521, "rate_of_change": -0.023644952100305133, "market_dynamics": -0.811204, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2781.906603, "high": 2810.884875, "low": 2738.439235, "close": 2806.055176, "volume": 61762}, "trend_line": 2929.459619, "activity_lines": {"activity_5": 2805.411068, "activity_10": 2812.026301, "activity_20": 2864.724371, "activity_30": 2899.417361}, "trend_signal": 0, "fair_value": 4385.101775, "relative_strength": -15.467343, "rate_of_change": 0.02615220566556803, "market_dynamics": -0.842101, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2791.56597, "high": 3004.072566, "low": 2757.758078, "close": 2979.924072, "volume": 333974}, "trend_line": 2934.435368, "activity_lines": {"activity_5": 2860.469596, "activity_10": 2840.741033, "activity_20": 2871.899913, "activity_30": 2902.673132}, "trend_signal": 0, "fair_value": 4362.40089, "relative_strength": -10.568131, "rate_of_change": 0.16985211087150073, "market_dynamics": -0.379625, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2979.924181, "high": 3033.051046, "low": 2844.692544, "close": 2859.181641, "volume": 438668}, "trend_line": 2934.276302, "activity_lines": {"activity_5": 2864.655322, "activity_10": 2845.834158, "activity_20": 2866.909217, "activity_30": 2897.818053}, "trend_signal": 0, "fair_value": 4339.103645, "relative_strength": -14.124619, "rate_of_change": -0.005420668034959136, "market_dynamics": -0.053225, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2839.862959, "high": 2902.649045, "low": 2752.928114, "close": 2757.757813, "volume": 139817}, "trend_line": 2929.150643, "activity_lines": {"activity_5": 2834.711133, "activity_10": 2832.662212, "activity_20": 2852.742079, "activity_30": 2886.429764}, "trend_signal": 0, "fair_value": 4315.215459, "relative_strength": -16.791024, "rate_of_change": -0.17468222050209192, "market_dynamics": 0.154067, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2752.928384, "high": 2801.225155, "low": 2704.631343, "close": 2743.268799, "volume": 109762}, "trend_line": 2923.383439, "activity_lines": {"activity_5": 2806.054899, "activity_10": 2817.470592, "activity_20": 2838.528954, "activity_30": 2874.437387}, "trend_signal": 0, "fair_value": 4293.129147, "relative_strength": -18.3119, "rate_of_change": -0.1968899760680477, "market_dynamics": 0.322898, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2733.609588, "high": 2781.906388, "low": 2709.460882, "close": 2723.950195, "volume": 75214}, "trend_line": 2916.496541, "activity_lines": {"activity_5": 2770.959131, "activity_10": 2799.381192, "activity_20": 2823.694886, "activity_30": 2861.570726}, "trend_signal": 0, "fair_value": 4270.030834, "relative_strength": -18.005831, "rate_of_change": -0.23557970220820565, "market_dynamics": -0.037557, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2723.949923, "high": 2781.906388, "low": 2608.037457, "close": 2646.675049, "volume": 138775}, "trend_line": 2898.946224, "activity_lines": {"activity_5": 2715.578646, "activity_10": 2768.99802, "activity_20": 2802.973189, "activity_30": 2844.162887}, "trend_signal": 0, "fair_value": 4247.02928, "relative_strength": -17.898308, "rate_of_change": -0.6017602542392378, "market_dynamics": -0.406691, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2646.67497, "high": 2670.823465, "low": 2511.44352, "close": 2550.081055, "volume": 83552}, "trend_line": 2879.305453, "activity_lines": {"activity_5": 2650.216764, "activity_10": 2724.213561, "activity_20": 2774.983943, "activity_30": 2821.655457}, "trend_signal": 0, "fair_value": 4220.625615, "relative_strength": -18.43847, "rate_of_change": -0.6775141545364471, "market_dynamics": -0.651867, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2559.740421, "high": 2608.037416, "low": 2347.233674, "close": 2506.61377, "volume": 168522}, "trend_line": 2860.79161, "activity_lines": {"activity_5": 2590.972494, "activity_10": 2677.058159, "activity_20": 2745.269805, "activity_30": 2797.610833}, "trend_signal": 0, "fair_value": 4194.594634, "relative_strength": -17.530227, "rate_of_change": -0.6429968373348447, "market_dynamics": -0.877757, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2482.465074, "high": 2496.95417, "low": 2125.067379, "close": 2347.233643, "volume": 315681}, "trend_line": 2837.448063, "activity_lines": {"activity_5": 2495.34445, "activity_10": 2607.159251, "activity_20": 2702.56147, "activity_30": 2764.478061}, "trend_signal": 0, "fair_value": 4169.199892, "relative_strength": -19.547709, "rate_of_change": -0.8159820840638021, "market_dynamics": -1.061386, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2313.425591, "high": 2405.190002, "low": 2294.106851, "close": 2308.595947, "volume": 104812}, "trend_line": 2817.163322, "activity_lines": {"activity_5": 2413.239518, "activity_10": 2537.435947, "activity_20": 2659.301159, "activity_30": 2730.358569}, "trend_signal": 0, "fair_value": 4148.412778, "relative_strength": -23.435064, "rate_of_change": -0.714893825353516, "market_dynamics": -1.253483, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2284.447633, "high": 2467.976309, "low": 2279.617801, "close": 2414.849365, "volume": 185131}, "trend_line": 2802.996208, "activity_lines": {"activity_5": 2394.242676, "activity_10": 2496.076159, "activity_20": 2629.08104, "activity_30": 2704.40283}, "trend_signal": 0, "fair_value": 4126.76729, "relative_strength": -19.196247, "rate_of_change": -0.5028857890263224, "market_dynamics": -1.218898, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2390.70098, "high": 2410.019775, "low": 2289.277179, "close": 2318.255371, "volume": 110253}, "trend_line": 2781.584538, "activity_lines": {"activity_5": 2358.502881, "activity_10": 2447.427912, "activity_20": 2591.915352, "activity_30": 2673.129228}, "trend_signal": 0, "fair_value": 4102.785488, "relative_strength": -21.00511, "rate_of_change": -0.7638850862120024, "market_dynamics": -1.280296, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2342.403782, "high": 2376.211894, "low": 2154.045572, "close": 2168.534668, "volume": 184244}, "trend_line": 2752.60634, "activity_lines": {"activity_5": 2288.31123, "activity_10": 2381.392742, "activity_20": 2543.112386, "activity_30": 2633.577623}, "trend_signal": 0, "fair_value": 4078.968947, "relative_strength": -21.657276, "rate_of_change": -1.041787427422069, "market_dynamics": -1.345946, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2125.067487, "high": 2284.447604, "low": 2062.281303, "close": 2183.023926, "volume": 320699}, "trend_line": 2725.39904, "activity_lines": {"activity_5": 2245.487939, "activity_10": 2328.705131, "activity_20": 2498.656165, "activity_30": 2596.830371}, "trend_signal": 0, "fair_value": 4055.718975, "relative_strength": -21.461191, "rate_of_change": -0.9884195790960807, "market_dynamics": -1.272276, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2183.023865, "high": 2265.128745, "low": 2173.364467, "close": 2231.321045, "volume": 54457}, "trend_line": 2698.674707, "activity_lines": {"activity_5": 2229.711003, "activity_10": 2294.985085, "activity_20": 2461.628494, "activity_30": 2564.954371}, "trend_signal": 0, "fair_value": 4033.3115, "relative_strength": -19.725004, "rate_of_change": -0.9805658770614252, "market_dynamics": -1.396997, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2207.172421, "high": 2332.744385, "low": 2163.704915, "close": 2332.744385, "volume": 138687}, "trend_line": 2674.687199, "activity_lines": {"activity_5": 2252.893506, "activity_10": 2288.66254, "activity_20": 2437.066012, "activity_30": 2541.345963}, "trend_signal": 0, "fair_value": 4012.323912, "relative_strength": -17.368216, "rate_of_change": -0.8888625197316218, "market_dynamics": -1.27615, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2332.744494, "high": 2352.063262, "low": 2236.150548, "close": 2318.255371, "volume": 71040}, "trend_line": 2650.055729, "activity_lines": {"activity_5": 2276.720003, "activity_10": 2285.413459, "activity_20": 2413.446481, "activity_30": 2518.350361}, "trend_signal": 0, "fair_value": 3993.019782, "relative_strength": -14.83622, "rate_of_change": -0.9209103034257207, "market_dynamics": -1.152726, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2318.255605, "high": 2318.255605, "low": 2076.770635, "close": 2125.067627, "volume": 275837}, "trend_line": 2622.043481, "activity_lines": {"activity_5": 2236.150586, "activity_10": 2251.254346, "activity_20": 2373.980958, "activity_30": 2484.480161}, "trend_signal": 0, "fair_value": 3971.233835, "relative_strength": -22.183014, "rate_of_change": -1.0570437328338915, "market_dynamics": -1.062888, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2125.067627, "high": 2318.255266, "low": 2091.259682, "close": 2105.748779, "volume": 316301}, "trend_line": 2592.099357, "activity_lines": {"activity_5": 2192.039355, "activity_10": 2220.519917, "activity_20": 2336.125329, "activity_30": 2451.170826}, "trend_signal": 0, "fair_value": 3947.48851, "relative_strength": -22.327076, "rate_of_change": -1.1420147765276552, "market_dynamics": -0.864811, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2062.281463, "high": 2129.897222, "low": 1985.006221, "close": 2028.473511, "volume": 279955}, "trend_line": 2562.316215, "activity_lines": {"activity_5": 2127.321379, "activity_10": 2180.126074, "activity_20": 2293.94596, "activity_30": 2414.807868}, "trend_signal": 0, "fair_value": 3924.49126, "relative_strength": -24.319826, "rate_of_change": -1.148996928669823, "market_dynamics": -0.867496, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2028.473537, "high": 2100.918949, "low": 1985.006247, "close": 2038.132935, "volume": 167718}, "trend_line": 2533.981982, "activity_lines": {"activity_5": 2079.346379, "activity_10": 2146.581625, "activity_20": 2256.389306, "activity_30": 2380.989592}, "trend_signal": 0, "fair_value": 3901.970409, "relative_strength": -22.208994, "rate_of_change": -1.1058054753011834, "market_dynamics": -0.899863, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2047.79234, "high": 2144.386398, "low": 2028.473442, "close": 2038.132935, "volume": 54673}, "trend_line": 2506.291712, "activity_lines": {"activity_5": 2051.012142, "activity_10": 2119.886566, "activity_20": 2223.317372, "activity_30": 2348.99933}, "trend_signal": 0, "fair_value": 3878.146917, "relative_strength": -22.258639, "rate_of_change": -1.0927571780973935, "market_dynamics": -0.924063, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2038.132953, "high": 2110.578437, "low": 1849.774662, "close": 1999.495361, "volume": 474534}, "trend_line": 2479.88936, "activity_lines": {"activity_5": 2028.473543, "activity_10": 2091.259628, "activity_20": 2190.475424, "activity_30": 2316.302792}, "trend_signal": 0, "fair_value": 3854.31259, "relative_strength": -18.692205, "rate_of_change": -1.0534428962752787, "market_dynamics": -0.75148, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1980.176497, "high": 2651.504748, "low": 1970.517142, "close": 2646.675049, "volume": 7978080}, "trend_line": 2475.542631, "activity_lines": {"activity_5": 2230.032992, "activity_10": 2183.375167, "activity_20": 2222.880411, "activity_30": 2327.063159}, "trend_signal": 0, "fair_value": 3835.81107, "relative_strength": 4.169253, "rate_of_change": -0.1752791503569467, "market_dynamics": -0.157584, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2646.674925, "high": 2646.674925, "low": 2047.792278, "close": 2245.810059, "volume": 2560929}, "trend_line": 2456.384827, "activity_lines": {"activity_5": 2261.909025, "activity_10": 2194.176141, "activity_20": 2217.56775, "activity_30": 2312.241702}, "trend_signal": 0, "fair_value": 3814.917534, "relative_strength": -9.552341, "rate_of_change": -0.7738830170038765, "market_dynamics": 0.318977, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2245.809927, "high": 2356.892987, "low": 1931.879513, "close": 1975.346802, "volume": 1145066}, "trend_line": 2428.211581, "activity_lines": {"activity_5": 2189.141537, "activity_10": 2155.538541, "activity_20": 2188.773542, "activity_30": 2281.206991}, "trend_signal": 0, "fair_value": 3792.053415, "relative_strength": -19.004687, "rate_of_change": -1.1469394245692366, "market_dynamics": 0.604273, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1989.835873, "high": 2284.447736, "low": 1841.081152, "close": 2173.364502, "volume": 1026151}, "trend_line": 2405.511996, "activity_lines": {"activity_5": 2186.56569, "activity_10": 2159.402297, "activity_20": 2182.034963, "activity_30": 2264.765244}, "trend_signal": 0, "fair_value": 3770.754698, "relative_strength": -12.799992, "rate_of_change": -0.9348273098447034, "market_dynamics": 0.782972, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2269.95848, "high": 2511.443431, "low": 2134.726694, "close": 2289.277344, "volume": 1635958}, "trend_line": 2386.837166, "activity_lines": {"activity_5": 2213.61202, "activity_10": 2186.975495, "activity_20": 2188.129591, "activity_30": 2257.266234}, "trend_signal": 0, "fair_value": 3750.317433, "relative_strength": -4.204034, "rate_of_change": -0.7763349353922899, "market_dynamics": 0.643321, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2289.277462, "high": 2313.425958, "low": 2158.875163, "close": 2167.459229, "volume": 260948}, "trend_line": 2367.643514, "activity_lines": {"activity_5": 2180.733513, "activity_10": 2189.414314, "activity_20": 2183.657428, "activity_30": 2243.112819}, "trend_signal": 0, "fair_value": 3727.29461, "relative_strength": -8.829372, "rate_of_change": -0.8041458493025632, "market_dynamics": 0.531547, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2157.584699, "high": 2226.706351, "low": 2127.96111, "close": 2197.082764, "volume": 100397}, "trend_line": 2347.344434, "activity_lines": {"activity_5": 2189.677238, "activity_10": 2196.117221, "activity_20": 2182.862624, "activity_30": 2232.1089}, "trend_signal": 0, "fair_value": 3700.727852, "relative_strength": -8.47657, "rate_of_change": -0.8573537308285752, "market_dynamics": 0.593567, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2197.082746, "high": 2305.702577, "low": 2088.462848, "close": 2113.14917, "volume": 239872}, "trend_line": 2318.451937, "activity_lines": {"activity_5": 2173.891586, "activity_10": 2184.493852, "activity_20": 2174.605159, "activity_30": 2216.999528}, "trend_signal": 0, "fair_value": 3673.803722, "relative_strength": -13.939545, "rate_of_change": -1.2308588625302814, "market_dynamics": 0.522887, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2113.149204, "high": 2147.710056, "low": 2044.027502, "close": 2093.400146, "volume": 215808}, "trend_line": 2292.925887, "activity_lines": {"activity_5": 2142.3361, "activity_10": 2167.91582, "activity_20": 2165.903502, "activity_30": 2202.480058}, "trend_signal": 0, "fair_value": 3647.776793, "relative_strength": -14.415852, "rate_of_change": -1.1009954354727667, "market_dynamics": 0.38417, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2093.400155, "high": 2177.333643, "low": 2024.278538, "close": 2053.9021, "volume": 236632}, "trend_line": 2269.46403, "activity_lines": {"activity_5": 2102.945557, "activity_10": 2143.151467, "activity_20": 2154.510866, "activity_30": 2187.059168}, "trend_signal": 0, "fair_value": 3623.122692, "relative_strength": -15.908427, "rate_of_change": -1.0232278824631624, "market_dynamics": 0.318709, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2053.902108, "high": 2103.274755, "low": 2034.15305, "close": 2048.964844, "volume": 24343}, "trend_line": 2246.320565, "activity_lines": {"activity_5": 2077.600944, "activity_10": 2116.500218, "activity_20": 2143.193884, "activity_30": 2172.833414}, "trend_signal": 0, "fair_value": 3595.847348, "relative_strength": -14.922539, "rate_of_change": -1.0197766826910275, "market_dynamics": 0.243137, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2024.278513, "high": 2093.400145, "low": 1948.244586, "close": 2024.278442, "volume": 182858}, "trend_line": 2222.998173, "activity_lines": {"activity_5": 2051.927157, "activity_10": 2096.22799, "activity_20": 2130.164193, "activity_30": 2158.508116}, "trend_signal": 0, "fair_value": 3568.83532, "relative_strength": -15.493319, "rate_of_change": -1.0382486081188522, "market_dynamics": 0.175959, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2024.278529, "high": 2216.831705, "low": 1984.780411, "close": 2123.023682, "volume": 222628}, "trend_line": 2205.543128, "activity_lines": {"activity_5": 2070.688737, "activity_10": 2097.937289, "activity_20": 2127.524728, "activity_30": 2152.058149}, "trend_signal": 0, "fair_value": 3544.323193, "relative_strength": -13.185626, "rate_of_change": -0.7852028495571848, "market_dynamics": 0.16806, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2093.400087, "high": 2360.012378, "low": 2093.400087, "close": 2246.455322, "volume": 683667}, "trend_line": 2195.42227, "activity_lines": {"activity_5": 2129.935897, "activity_10": 2119.403671, "activity_20": 2137.639327, "activity_30": 2154.697645}, "trend_signal": 0, "fair_value": 3521.565867, "relative_strength": -9.802484, "rate_of_change": -0.45888279723541053, "market_dynamics": 0.331435, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2246.455357, "high": 2256.329921, "low": 2118.086616, "close": 2147.710205, "volume": 103599}, "trend_line": 2183.458818, "activity_lines": {"activity_5": 2146.064339, "activity_10": 2121.587471, "activity_20": 2138.691534, "activity_30": 2151.619447}, "trend_signal": 0, "fair_value": 3497.272208, "relative_strength": -9.047612, "rate_of_change": -0.5449271497095618, "market_dynamics": 0.30966, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2132.898438, "high": 2231.643726, "low": 2113.149161, "close": 2118.086426, "volume": 86782}, "trend_line": 2175.820577, "activity_lines": {"activity_5": 2146.064315, "activity_10": 2120.959078, "activity_20": 2136.814607, "activity_30": 2147.401874}, "trend_signal": 0, "fair_value": 3475.016912, "relative_strength": -10.797971, "rate_of_change": -0.3498229935473007, "market_dynamics": 0.379446, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2157.58455, "high": 2167.459078, "low": 2044.027468, "close": 2098.337402, "volume": 91565}, "trend_line": 2168.811959, "activity_lines": {"activity_5": 2134.873177, "activity_10": 2117.63764, "activity_20": 2132.99807, "activity_30": 2142.402959}, "trend_signal": 0, "fair_value": 3451.611226, "relative_strength": -11.186141, "rate_of_change": -0.32211378429297033, "market_dynamics": 0.438324, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2098.337565, "high": 2241.518246, "low": 2078.588336, "close": 2103.274658, "volume": 112025}, "trend_line": 2158.426135, "activity_lines": {"activity_5": 2120.390527, "activity_10": 2117.009255, "activity_20": 2129.319063, "activity_30": 2138.174746}, "trend_signal": 0, "fair_value": 3427.634956, "relative_strength": -13.022843, "rate_of_change": -0.47887157560624444, "market_dynamics": 0.293002, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2078.588524, "high": 2157.584603, "low": 2019.341291, "close": 2029.21582, "volume": 151181}, "trend_line": 2148.791484, "activity_lines": {"activity_5": 2082.5382, "activity_10": 2103.095164, "activity_20": 2118.276634, "activity_30": 2129.838597}, "trend_signal": 0, "fair_value": 3401.015918, "relative_strength": -12.796156, "rate_of_change": -0.44637390382600717, "market_dynamics": 0.200428, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2044.027553, "high": 2113.149249, "low": 1960.09409, "close": 1974.905884, "volume": 159696}, "trend_line": 2142.337191, "activity_lines": {"activity_5": 2041.065194, "activity_10": 2080.473526, "activity_20": 2102.104293, "activity_30": 2118.620171}, "trend_signal": 0, "fair_value": 3375.97588, "relative_strength": -11.451384, "rate_of_change": -0.3003685116987266, "market_dynamics": -0.005839, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1974.905831, "high": 2108.211975, "low": 1922.570827, "close": 1971.943481, "volume": 449239}, "trend_line": 2135.301176, "activity_lines": {"activity_5": 2010.125008, "activity_10": 2058.749565, "activity_20": 2085.766911, "activity_30": 2107.627028}, "trend_signal": 0, "fair_value": 3348.869267, "relative_strength": -9.899393, "rate_of_change": -0.3284270575873195, "market_dynamics": -0.265219, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1984.780413, "high": 2048.964879, "low": 1961.081516, "close": 2029.21582, "volume": 272649}, "trend_line": 2128.564335, "activity_lines": {"activity_5": 2008.018465, "activity_10": 2048.839144, "activity_20": 2078.097045, "activity_30": 2100.782812}, "trend_signal": 0, "fair_value": 3317.673269, "relative_strength": -8.667918, "rate_of_change": -0.3154983978709668, "market_dynamics": -0.33762, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2014.403923, "high": 2098.337527, "low": 2014.403923, "close": 2068.713867, "volume": 137263}, "trend_line": 2119.763318, "activity_lines": {"activity_5": 2023.686043, "activity_10": 2046.020417, "activity_20": 2075.220298, "activity_30": 2096.921491}, "trend_signal": 0, "fair_value": 3287.152022, "relative_strength": -8.73235, "rate_of_change": -0.4134719752316168, "market_dynamics": -0.176573, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2068.713911, "high": 2088.462908, "low": 2034.153015, "close": 2078.588379, "volume": 56488}, "trend_line": 2111.774418, "activity_lines": {"activity_5": 2044.949178, "activity_10": 2045.984506, "activity_20": 2072.839377, "activity_30": 2094.265044}, "trend_signal": 0, "fair_value": 3259.524565, "relative_strength": -8.301066, "rate_of_change": -0.37687698113095813, "market_dynamics": 0.087173, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2078.588379, "high": 2098.337437, "low": 2053.902056, "close": 2078.588379, "volume": 53124}, "trend_line": 2110.22511, "activity_lines": {"activity_5": 2062.920809, "activity_10": 2049.000721, "activity_20": 2070.90977, "activity_30": 2092.124009}, "trend_signal": 0, "fair_value": 3235.20938, "relative_strength": -8.470681, "rate_of_change": -0.07336522247804358, "market_dynamics": 0.362647, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2058.839295, "high": 2310.639769, "low": 2058.839295, "close": 2241.518066, "volume": 541655}, "trend_line": 2114.750753, "activity_lines": {"activity_5": 2128.290169, "activity_10": 2082.897277, "activity_20": 2085.500557, "activity_30": 2100.594522}, "trend_signal": 0, "fair_value": 3203.748267, "relative_strength": -2.747457, "rate_of_change": 0.2144625698250717, "market_dynamics": 0.761511, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2290.890755, "high": 2379.761518, "low": 2202.019926, "close": 2305.702637, "volume": 246633}, "trend_line": 2123.991724, "activity_lines": {"activity_5": 2197.082747, "activity_10": 2126.219542, "activity_20": 2105.8515, "activity_30": 2112.913999}, "trend_signal": 0, "fair_value": 3178.35957, "relative_strength": 1.760383, "rate_of_change": 0.4369768393221219, "market_dynamics": 1.01165, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2281.016185, "high": 2582.189393, "low": 2281.016185, "close": 2478.506836, "volume": 423838}, "trend_line": 2138.670854, "activity_lines": {"activity_5": 2305.044271, "activity_10": 2197.190476, "activity_20": 2142.142747, "activity_30": 2135.785941}, "trend_signal": 0, "fair_value": 3153.115022, "relative_strength": 5.388074, "rate_of_change": 0.6911105083006428, "market_dynamics": 1.255428, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2468.632347, "high": 2715.495659, "low": 2463.695083, "close": 2685.87207, "volume": 306627}, "trend_line": 2160.262158, "activity_lines": {"activity_5": 2454.808008, "activity_10": 2299.041777, "activity_20": 2196.443266, "activity_30": 2171.089246}, "trend_signal": 1, "fair_value": 3132.150673, "relative_strength": 9.742867, "rate_of_change": 1.0095664772172575, "market_dynamics": 1.475262, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2685.872, "high": 2764.868289, "low": 2577.252076, "close": 2646.373779, "volume": 299375}, "trend_line": 2181.824772, "activity_lines": {"activity_5": 2550.920068, "activity_10": 2381.772365, "activity_20": 2244.160748, "activity_30": 2202.451286}, "trend_signal": 1, "fair_value": 3115.088528, "relative_strength": 5.431435, "rate_of_change": 0.9981480219957608, "market_dynamics": 1.444788, "expectation": {"probability": 34.131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2656.2483, "high": 2725.370144, "low": 2557.503129, "close": 2710.55835, "volume": 212643}, "trend_line": 2183.954216, "activity_lines": {"activity_5": 2630.574626, "activity_10": 2463.964369, "activity_20": 2295.169753, "activity_30": 2236.563129}, "trend_signal": 1, "fair_value": 3102.834114, "relative_strength": 3.741115, "rate_of_change": 0.09759922186822383, "market_dynamics": 1.444172, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2705.621094, "high": 2735.244479, "low": 2592.063904, "close": 2626.624756, "volume": 148007}, "trend_line": 2196.648039, "activity_lines": {"activity_5": 2650.981966, "activity_10": 2517.466357, "activity_20": 2335.034637, "activity_30": 2265.122519}, "trend_signal": 1, "fair_value": 3091.095568, "relative_strength": -0.313296, "rate_of_change": 0.5812311863958995, "market_dynamics": 1.333376, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2616.75026, "high": 2912.98619, "low": 2587.126672, "close": 2853.739014, "volume": 361429}, "trend_line": 2225.927779, "activity_lines": {"activity_5": 2725.699251, "activity_10": 2601.399867, "activity_20": 2393.661135, "activity_30": 2307.515485}, "trend_signal": 1, "fair_value": 3079.367523, "relative_strength": 8.423367, "rate_of_change": 1.3329281468928098, "market_dynamics": 1.346281, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2873.487968, "high": 3258.59456, "low": 2873.487968, "close": 3135.163086, "volume": 705428}, "trend_line": 2257.987732, "activity_lines": {"activity_5": 2869.209082, "activity_10": 2722.228205, "activity_20": 2475.610328, "activity_30": 2366.175828}, "trend_signal": 1, "fair_value": 3071.189955, "relative_strength": 14.472532, "rate_of_change": 1.440296190310492, "market_dynamics": 1.391194, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3135.162965, "high": 3224.033726, "low": 3011.731359, "close": 3070.978516, "volume": 343999}, "trend_line": 2284.044438, "activity_lines": {"activity_5": 2961.371322, "activity_10": 2812.176172, "activity_20": 2547.214763, "activity_30": 2418.626846}, "trend_signal": 1, "fair_value": 3061.306144, "relative_strength": 11.655314, "rate_of_change": 1.1539790775089935, "market_dynamics": 1.417214, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3036.41776, "high": 3110.476675, "low": 2774.742658, "close": 2784.617188, "volume": 391122}, "trend_line": 2304.61637, "activity_lines": {"activity_5": 2929.772803, "activity_10": 2832.014986, "activity_20": 2587.150175, "activity_30": 2450.921862}, "trend_signal": 1, "fair_value": 3047.96066, "relative_strength": 1.131105, "rate_of_change": 0.9006800243349858, "market_dynamics": 1.392088, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2814.240766, "high": 2903.111643, "low": 2720.43274, "close": 2779.679932, "volume": 256650}, "trend_line": 2324.036275, "activity_lines": {"activity_5": 2891.591276, "activity_10": 2841.081588, "activity_20": 2623.441416, "activity_30": 2481.571124}, "trend_signal": 1, "fair_value": 3034.161968, "relative_strength": 3.537316, "rate_of_change": 0.8426523933785883, "market_dynamics": 1.169146, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2779.680069, "high": 2942.609689, "low": 2740.181951, "close": 2868.550781, "volume": 194860}, "trend_line": 2349.216329, "activity_lines": {"activity_5": 2872.829688, "activity_10": 2857.688756, "activity_20": 2664.95206, "activity_30": 2516.701092}, "trend_signal": 1, "fair_value": 3021.113628, "relative_strength": 3.862492, "rate_of_change": 1.0834621761659005, "market_dynamics": 0.896486, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2868.550703, "high": 3026.54332, "low": 2784.617173, "close": 2838.927246, "volume": 283427}, "trend_line": 2374.067232, "activity_lines": {"activity_5": 2843.206136, "activity_10": 2861.81812, "activity_20": 2699.997242, "activity_30": 2548.295345}, "trend_signal": 1, "fair_value": 3007.694726, "relative_strength": 2.235914, "rate_of_change": 1.057837998707356, "market_dynamics": 0.647046, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2824.115277, "high": 2883.362451, "low": 2651.311164, "close": 2769.80542, "volume": 248523}, "trend_line": 2397.930676, "activity_lines": {"activity_5": 2810.291032, "activity_10": 2850.597057, "activity_20": 2724.603624, "activity_30": 2573.826841}, "trend_signal": 1, "fair_value": 2993.471399, "relative_strength": 1.583511, "rate_of_change": 1.0051713649194614, "market_dynamics": 0.408506, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2833.989859, "high": 2883.36246, "low": 2700.683785, "close": 2745.119141, "volume": 244259}, "trend_line": 2421.13582, "activity_lines": {"activity_5": 2789.225374, "activity_10": 2832.643368, "activity_20": 2743.073697, "activity_30": 2596.226097}, "trend_signal": 1, "fair_value": 2979.932947, "relative_strength": 0.143821, "rate_of_change": 0.9677153819437614, "market_dynamics": 0.189861, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2745.119016, "high": 2745.119016, "low": 2616.750244, "close": 2651.311035, "volume": 137636}, "trend_line": 2442.036906, "activity_lines": {"activity_5": 2739.523551, "activity_10": 2797.005282, "activity_20": 2748.927875, "activity_30": 2611.076111}, "trend_signal": 1, "fair_value": 2966.214722, "relative_strength": -3.801069, "rate_of_change": 0.8632760635460694, "market_dynamics": -0.126267, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2651.311044, "high": 2700.683689, "low": 2616.750184, "close": 2636.499268, "volume": 171238}, "trend_line": 2459.152759, "activity_lines": {"activity_5": 2693.442399, "activity_10": 2758.225306, "activity_20": 2750.409051, "activity_30": 2623.62207}, "trend_signal": 1, "fair_value": 2952.522, "relative_strength": -9.55916, "rate_of_change": 0.7008842887651364, "market_dynamics": -0.439377, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2651.311035, "high": 2700.683645, "low": 2582.189332, "close": 2671.060059, "volume": 163006}, "trend_line": 2473.30625, "activity_lines": {"activity_5": 2674.351612, "activity_10": 2729.678924, "activity_20": 2752.47799, "activity_30": 2637.293508}, "trend_signal": 1, "fair_value": 2939.924056, "relative_strength": -9.522904, "rate_of_change": 0.5755433837203129, "market_dynamics": -0.629803, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2631.562105, "high": 2725.370153, "low": 2542.691353, "close": 2572.314941, "volume": 267218}, "trend_line": 2487.459741, "activity_lines": {"activity_5": 2633.53693, "activity_10": 2691.617121, "activity_20": 2742.321339, "activity_30": 2643.681166}, "trend_signal": 1, "fair_value": 2931.781985, "relative_strength": -11.103838, "rate_of_change": 0.5722498376414175, "market_dynamics": -0.751578, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2572.314845, "high": 2636.499392, "low": 2498.255902, "close": 2611.812988, "volume": 176259}, "trend_line": 2503.917293, "activity_lines": {"activity_5": 2619.054297, "activity_10": 2669.803391, "activity_20": 2733.575328, "activity_30": 2651.703956}, "trend_signal": 1, "fair_value": 2922.628419, "relative_strength": -13.564816, "rate_of_change": 0.6616208386706851, "market_dynamics": -0.769167, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2601.938442, "high": 2646.373823, "low": 2567.377589, "close": 2621.6875, "volume": 92383}, "trend_line": 2521.362297, "activity_lines": {"activity_5": 2616.750244, "activity_10": 2652.926922, "activity_20": 2724.006437, "activity_30": 2659.302034}, "trend_signal": 1, "fair_value": 2916.72998, "relative_strength": -14.535236, "rate_of_change": 0.6967084755063494, "market_dynamics": -0.813207, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2606.875804, "high": 2626.624863, "low": 2473.569571, "close": 2478.506836, "volume": 227199}, "trend_line": 2533.870036, "activity_lines": {"activity_5": 2568.694206, "activity_10": 2612.890194, "activity_20": 2699.296603, "activity_30": 2656.537165}, "trend_signal": 1, "fair_value": 2910.93751, "relative_strength": -21.916912, "rate_of_change": 0.49607067635150226, "market_dynamics": -0.883347, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2488.381304, "high": 2547.628496, "low": 2419.259712, "close": 2463.695068, "volume": 192404}, "trend_line": 2548.352677, "activity_lines": {"activity_5": 2526.23374, "activity_10": 2577.252126, "activity_20": 2673.176124, "activity_30": 2652.009748}, "trend_signal": 0, "fair_value": 2905.20065, "relative_strength": -25.908572, "rate_of_change": 0.5715621083259086, "market_dynamics": -0.998454, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2463.695095, "high": 2503.193213, "low": 2295.828021, "close": 2355.075195, "volume": 313791}, "trend_line": 2561.024988, "activity_lines": {"activity_5": 2461.390983, "activity_10": 2528.687393, "activity_20": 2637.768881, "activity_30": 2639.540233}, "trend_signal": 0, "fair_value": 2898.496506, "relative_strength": -31.680318, "rate_of_change": 0.49727461643647, "market_dynamics": -1.037757, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2355.075179, "high": 2547.628541, "low": 2355.075179, "close": 2419.259766, "volume": 246591}, "trend_line": 2575.935531, "activity_lines": {"activity_5": 2432.425732, "activity_10": 2499.333132, "activity_20": 2609.861591, "activity_30": 2630.39409}, "trend_signal": 0, "fair_value": 2890.728333, "relative_strength": -26.780827, "rate_of_change": 0.5822099772499354, "market_dynamics": -1.050325, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2424.196829, "high": 2606.875725, "low": 2320.514486, "close": 2468.632324, "volume": 283182}, "trend_line": 2590.582747, "activity_lines": {"activity_5": 2432.754883, "activity_10": 2484.880415, "activity_20": 2588.043585, "activity_30": 2623.471302}, "trend_signal": 0, "fair_value": 2883.186318, "relative_strength": -26.002361, "rate_of_change": 0.5686173362542839, "market_dynamics": -1.029562, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2478.50688, "high": 2532.816792, "low": 2340.263367, "close": 2488.381348, "volume": 138843}, "trend_line": 2604.571663, "activity_lines": {"activity_5": 2449.870719, "activity_10": 2477.339861, "activity_20": 2568.858783, "activity_30": 2616.877664}, "trend_signal": 0, "fair_value": 2874.927774, "relative_strength": -21.598281, "rate_of_change": 0.5399910895029305, "market_dynamics": -1.042037, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2488.381437, "high": 2532.816819, "low": 2409.385218, "close": 2493.318604, "volume": 73663}, "trend_line": 2618.396004, "activity_lines": {"activity_5": 2467.974007, "activity_10": 2473.390044, "activity_20": 2551.883995, "activity_30": 2609.700047}, "trend_signal": 0, "fair_value": 2866.821326, "relative_strength": -22.403499, "rate_of_change": 0.5307721494626428, "market_dynamics": -1.085679, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2468.632307, "high": 2582.189393, "low": 2409.385148, "close": 2468.632324, "volume": 143039}, "trend_line": 2631.397469, "activity_lines": {"activity_5": 2475.873633, "activity_10": 2468.183474, "activity_20": 2535.614535, "activity_30": 2600.037874}, "trend_signal": 0, "fair_value": 2859.27931, "relative_strength": -26.05474, "rate_of_change": 0.49654311189514877, "market_dynamics": -1.075065, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2468.632238, "high": 2715.495471, "low": 2453.820445, "close": 2493.318604, "volume": 336567}, "trend_line": 2639.79082, "activity_lines": {"activity_5": 2484.431543, "activity_10": 2469.350457, "activity_20": 2524.564464, "activity_30": 2591.12956}, "trend_signal": 0, "fair_value": 2851.473978, "relative_strength": -26.041279, "rate_of_change": 0.31896933469309213, "market_dynamics": -0.891395, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2488.381455, "high": 2488.381455, "low": 2409.385201, "close": 2453.820557, "volume": 172727}, "trend_line": 2644.728084, "activity_lines": {"activity_5": 2474.886182, "activity_10": 2465.490421, "activity_20": 2511.13981, "activity_30": 2579.131478}, "trend_signal": 0, "fair_value": 2843.355229, "relative_strength": -23.940546, "rate_of_change": 0.18703239524106255, "market_dynamics": -0.756509, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.946027, "high": 2488.381428, "low": 2424.196977, "close": 2429.134277, "volume": 63919}, "trend_line": 2643.082332, "activity_lines": {"activity_5": 2458.099512, "activity_10": 2460.194096, "activity_20": 2496.915794, "activity_30": 2565.222201}, "trend_signal": 0, "fair_value": 2835.139613, "relative_strength": -26.141223, "rate_of_change": -0.062227644874205616, "market_dynamics": -0.703863, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2429.134128, "high": 2439.008657, "low": 2345.200649, "close": 2364.949707, "volume": 80034}, "trend_line": 2632.38492, "activity_lines": {"activity_5": 2423.86779, "activity_10": 2444.125533, "activity_20": 2478.67142, "activity_30": 2547.27816}, "trend_signal": 0, "fair_value": 2827.915381, "relative_strength": -30.506323, "rate_of_change": -0.4047324546226049, "market_dynamics": -0.693658, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2364.94976, "high": 2419.259671, "low": 2202.020094, "close": 2295.828125, "volume": 174753}, "trend_line": 2620.700065, "activity_lines": {"activity_5": 2375.153467, "activity_10": 2417.284779, "activity_20": 2456.101075, "activity_30": 2525.564819}, "trend_signal": 0, "fair_value": 2818.357299, "relative_strength": -36.079121, "rate_of_change": -0.44388854043427545, "market_dynamics": -0.881587, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2281.016322, "high": 2690.80925, "low": 2261.267263, "close": 2597.001221, "volume": 484009}, "trend_line": 2616.914828, "activity_lines": {"activity_5": 2438.350456, "activity_10": 2446.279989, "activity_20": 2464.470917, "activity_30": 2524.035861}, "trend_signal": 0, "fair_value": 2810.912793, "relative_strength": -30.997513, "rate_of_change": -0.14443610127510154, "market_dynamics": -0.498104, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2587.126751, "high": 2587.126751, "low": 2379.761449, "close": 2483.444092, "volume": 302176}, "trend_line": 2612.142139, "activity_lines": {"activity_5": 2456.782894, "activity_10": 2451.396786, "activity_20": 2462.731118, "activity_30": 2515.424846}, "trend_signal": 0, "fair_value": 2801.611997, "relative_strength": -35.4916, "rate_of_change": -0.18237846142082773, "market_dynamics": -0.14948, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2537.754001, "high": 3224.03378, "low": 2532.816736, "close": 2932.735107, "volume": 3272198}, "trend_line": 2614.775342, "activity_lines": {"activity_5": 2623.004102, "activity_10": 2537.933554, "activity_20": 2504.580305, "activity_30": 2536.108263}, "trend_signal": 0, "fair_value": 2795.252264, "relative_strength": -26.77639, "rate_of_change": 0.10080626780164151, "market_dynamics": 0.425618, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2957.421546, "high": 4803.958339, "low": 2779.680006, "close": 3772.070068, "volume": 6932814}, "trend_line": 2636.005575, "activity_lines": {"activity_5": 3035.430241, "activity_10": 2768.997519, "activity_20": 2624.955508, "activity_30": 2610.772439}, "trend_signal": 0, "fair_value": 2794.181396, "relative_strength": -3.168436, "rate_of_change": 0.8119333488804266, "market_dynamics": 1.067329, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3811.568318, "high": 4295.420146, "low": 3406.712576, "close": 3949.811768, "volume": 3033564}, "trend_line": 2665.300016, "activity_lines": {"activity_5": 3413.295589, "activity_10": 3009.128129, "activity_20": 2757.015588, "activity_30": 2695.534129}, "trend_signal": 1, "fair_value": 2794.310889, "relative_strength": -6.058395, "rate_of_change": 1.1113193870995515, "market_dynamics": 1.259979, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3949.811807, "high": 4088.05522, "low": 3762.195746, "close": 3989.309814, "volume": 540022}, "trend_line": 2705.456437, "activity_lines": {"activity_5": 3694.061377, "activity_10": 3229.509668, "activity_20": 2886.277877, "activity_30": 2780.954116}, "trend_signal": 1, "fair_value": 2795.608459, "relative_strength": -9.681492, "rate_of_change": 1.5066379303994901, "market_dynamics": 1.468028, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4043.619797, "high": 4092.992444, "low": 3740.0, "close": 3755.0, "volume": 863043}, "trend_line": 2737.967106, "activity_lines": {"activity_5": 3803.90332, "activity_10": 3380.089582, "activity_20": 2986.665438, "activity_30": 2848.666604}, "trend_signal": 1, "fair_value": 2795.98347, "relative_strength": -20.420693, "rate_of_change": 1.2016703930391262, "market_dynamics": 1.437599, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3740.0, "high": 3942.0, "low": 3090.0, "close": 3460.0, "volume": 1099244}, "trend_line": 2757.68208, "activity_lines": {"activity_5": 3730.641536, "activity_10": 3453.375324, "activity_20": 3053.561034, "activity_30": 2895.249371}, "trend_signal": 1, "fair_value": 2795.321346, "relative_strength": -17.58317, "rate_of_change": 0.7200588333145586, "market_dynamics": 1.253903, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3445.0, "high": 3600.0, "low": 3180.0, "close": 3275.0, "volume": 745816}, "trend_line": 2772.217839, "activity_lines": {"activity_5": 3560.562093, "activity_10": 3474.281689, "activity_20": 3098.163806, "activity_30": 2928.624721}, "trend_signal": 1, "fair_value": 2793.93077, "relative_strength": -20.150852, "rate_of_change": 0.5271006076233367, "market_dynamics": 0.990266, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3275.0, "high": 3615.0, "low": 3155.0, "close": 3555.0, "volume": 975540}, "trend_line": 2798.390991, "activity_lines": {"activity_5": 3516.953988, "activity_10": 3529.550777, "activity_20": 3165.569887, "activity_30": 2979.126796}, "trend_signal": 1, "fair_value": 2794.914489, "relative_strength": -17.346783, "rate_of_change": 0.9441232082050786, "market_dynamics": 0.827601, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3540.0, "high": 3550.0, "low": 3135.0, "close": 3220.0, "volume": 380740}, "trend_line": 2814.220353, "activity_lines": {"activity_5": 3388.0, "activity_10": 3501.016739, "activity_20": 3195.357279, "activity_30": 3006.327377}, "trend_signal": 1, "fair_value": 2793.171348, "relative_strength": -20.007275, "rate_of_change": 0.5656594111012111, "market_dynamics": 0.568406, "expectation": {"probability": 37.219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3210.0, "high": 3330.0, "low": 3010.0, "close": 3165.0, "volume": 333244}, "trend_line": 2831.343319, "activity_lines": {"activity_5": 3292.0, "activity_10": 3451.155451, "activity_20": 3216.093527, "activity_30": 3028.958322}, "trend_signal": 1, "fair_value": 2791.563581, "relative_strength": -20.031878, "rate_of_change": 0.6084443949723615, "market_dynamics": 0.349725, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3215.0, "high": 3500.0, "low": 3135.0, "close": 3430.0, "volume": 766791}, "trend_line": 2857.793343, "activity_lines": {"activity_5": 3323.666667, "activity_10": 3437.084055, "activity_20": 3258.751833, "activity_30": 3067.581333}, "trend_signal": 1, "fair_value": 2790.983615, "relative_strength": -19.988926, "rate_of_change": 0.93418639210951, "market_dynamics": 0.247237, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3615.0, "low": 3210.0, "close": 3575.0, "volume": 681579}, "trend_line": 2887.924674, "activity_lines": {"activity_5": 3405.666667, "activity_10": 3440.335116, "activity_20": 3310.735765, "activity_30": 3113.852731}, "trend_signal": 1, "fair_value": 2790.997681, "relative_strength": -20.591736, "rate_of_change": 1.0543565395939145, "market_dynamics": 0.112601, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3615.0, "high": 3650.0, "low": 3385.0, "close": 3405.0, "volume": 418939}, "trend_line": 2915.680843, "activity_lines": {"activity_5": 3411.0, "activity_10": 3416.260178, "activity_20": 3341.378357, "activity_30": 3147.212429}, "trend_signal": 1, "fair_value": 2791.111352, "relative_strength": -27.12896, "rate_of_change": 0.9611112523082459, "market_dynamics": 0.01405, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3465.0, "high": 3625.0, "low": 3380.0, "close": 3380.0, "volume": 527464}, "trend_line": 2941.287077, "activity_lines": {"activity_5": 3418.0, "activity_10": 3397.545455, "activity_20": 3365.181103, "activity_30": 3177.168504}, "trend_signal": 1, "fair_value": 2791.430721, "relative_strength": -28.443182, "rate_of_change": 0.8782248599491126, "market_dynamics": -0.062923, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3450.0, "high": 3650.0, "low": 3380.0, "close": 3445.0, "volume": 505184}, "trend_line": 2968.730827, "activity_lines": {"activity_5": 3436.0, "activity_10": 3401.727273, "activity_20": 3390.952033, "activity_30": 3209.666112}, "trend_signal": 1, "fair_value": 2790.336988, "relative_strength": -35.208806, "rate_of_change": 0.9330524114630621, "market_dynamics": -0.19128, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3440.0, "high": 3440.0, "low": 3055.0, "close": 3095.0, "volume": 785238}, "trend_line": 2989.280599, "activity_lines": {"activity_5": 3318.666667, "activity_10": 3347.909091, "activity_20": 3378.669728, "activity_30": 3217.81251}, "trend_signal": 1, "fair_value": 2787.243634, "relative_strength": -41.050103, "rate_of_change": 0.6922073167800977, "market_dynamics": -0.413299, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2700.0, "close": 2825.0, "volume": 705311}, "trend_line": 3001.324097, "activity_lines": {"activity_5": 3133.666667, "activity_10": 3251.636364, "activity_20": 3337.502347, "activity_30": 3207.213762}, "trend_signal": 1, "fair_value": 2781.260658, "relative_strength": -47.865839, "rate_of_change": 0.40288951141050106, "market_dynamics": -0.605392, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2825.0, "high": 2875.0, "low": 2480.0, "close": 2540.0, "volume": 690400}, "trend_line": 3007.488257, "activity_lines": {"activity_5": 2903.666667, "activity_10": 3111.727273, "activity_20": 3267.001394, "activity_30": 3177.450917}, "trend_signal": 0, "fair_value": 2772.65786, "relative_strength": -55.839338, "rate_of_change": 0.20538135172276967, "market_dynamics": -0.830305, "expectation": {"probability": 43.7158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e30e8a44-302f-459e-8bbe-8ed9e1c227ae/", "share_image": "https://sharemaestro.com/terminal/e30e8a44-302f-459e-8bbe-8ed9e1c227ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}