{"ticker": {"uuid": "e3109870-de7d-48e6-b247-adc151cd15f9", "symbol": "6853", "name": "Kyowa Electronic Instruments Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6853 rose 20.49%, moving from 776.00 to 935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.42 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "935.00"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 849.0, "high": 1012.0, "low": 849.0, "close": 935.0, "volume": 1181400}, "trend_line": 754.907654, "activity_lines": {"activity_5": 859.8, "activity_10": 812.145455, "activity_20": 789.442857, "activity_30": 777.102085}, "trend_signal": 1, "fair_value": 488.886009, "relative_strength": 1.420276, "rate_of_change": 1.1213480267846476, "market_dynamics": 0.603576, "expectation": {"probability": 50.4529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.305277, "high": 311.849016, "low": 306.533391, "close": 310.077179, "volume": 160000}, "trend_line": 306.837256, "activity_lines": {"activity_5": 310.844963, "activity_10": 312.944354, "activity_20": 311.313238, "activity_30": 309.054499}, "trend_signal": 1, "fair_value": 315.820353, "relative_strength": -9.589888, "rate_of_change": 0.21487045533019586, "market_dynamics": 0.039638, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 308.305302, "high": 317.164581, "low": 308.305302, "close": 317.164581, "volume": 171000}, "trend_line": 307.589069, "activity_lines": {"activity_5": 312.498694, "activity_10": 313.540339, "activity_20": 312.131669, "activity_30": 309.720778}, "trend_signal": 1, "fair_value": 315.688317, "relative_strength": -11.345285, "rate_of_change": 0.24502011581017724, "market_dynamics": -0.181543, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 320.708365, "high": 324.252103, "low": 313.620871, "close": 314.506805, "volume": 285700}, "trend_line": 307.996106, "activity_lines": {"activity_5": 313.089315, "activity_10": 313.52423, "activity_20": 312.612603, "activity_30": 310.167084}, "trend_signal": 1, "fair_value": 315.487321, "relative_strength": -9.517057, "rate_of_change": 0.13233142560082412, "market_dynamics": -0.25355, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.734908, "high": 322.480243, "low": 312.734908, "close": 320.708374, "volume": 99400}, "trend_line": 308.609862, "activity_lines": {"activity_5": 315.92431, "activity_10": 314.684002, "activity_20": 313.633538, "activity_30": 310.98723}, "trend_signal": 1, "fair_value": 315.315695, "relative_strength": -8.803029, "rate_of_change": 0.19927394796349257, "market_dynamics": -0.112123, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 321.594322, "high": 333.111438, "low": 321.594322, "close": 324.252136, "volume": 250500}, "trend_line": 308.544731, "activity_lines": {"activity_5": 319.468062, "activity_10": 316.439771, "activity_20": 314.878069, "activity_30": 311.996409}, "trend_signal": 1, "fair_value": 315.332936, "relative_strength": -5.548542, "rate_of_change": -0.021104639877000442, "market_dynamics": 0.208052, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.023994, "high": 328.681798, "low": 310.963104, "close": 310.963104, "volume": 143200}, "trend_line": 308.548997, "activity_lines": {"activity_5": 317.341825, "activity_10": 315.650488, "activity_20": 314.717759, "activity_30": 312.152433}, "trend_signal": 1, "fair_value": 315.114416, "relative_strength": -9.297152, "rate_of_change": 0.0013826196241130402, "market_dynamics": 0.022104, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.506824, "high": 318.936479, "low": 310.963085, "close": 312.734955, "volume": 87700}, "trend_line": 308.925436, "activity_lines": {"activity_5": 315.747143, "activity_10": 315.263899, "activity_20": 314.654478, "activity_30": 312.422495}, "trend_signal": 1, "fair_value": 314.99033, "relative_strength": -8.445386, "rate_of_change": 0.12200298936638737, "market_dynamics": -0.264317, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.278715, "high": 318.936517, "low": 310.963104, "close": 310.963104, "volume": 315400}, "trend_line": 309.014031, "activity_lines": {"activity_5": 313.857153, "activity_10": 314.587371, "activity_20": 314.414012, "activity_30": 312.553957}, "trend_signal": 1, "fair_value": 314.849693, "relative_strength": -10.143342, "rate_of_change": 0.028678441356961615, "market_dynamics": -0.434015, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.392712, "high": 318.936531, "low": 310.077132, "close": 310.963104, "volume": 264600}, "trend_line": 309.456998, "activity_lines": {"activity_5": 312.20341, "activity_10": 314.023597, "activity_20": 314.186202, "activity_30": 312.679704}, "trend_signal": 1, "fair_value": 314.651943, "relative_strength": -8.525399, "rate_of_change": 0.1433485070456267, "market_dynamics": -0.743293, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.620913, "high": 323.366178, "low": 311.849043, "close": 318.050568, "volume": 193800}, "trend_line": 310.28387, "activity_lines": {"activity_5": 313.561839, "activity_10": 314.796776, "activity_20": 314.603858, "activity_30": 313.234128}, "trend_signal": 1, "fair_value": 314.468472, "relative_strength": -7.272106, "rate_of_change": 0.2672009375596606, "market_dynamics": -0.585517, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.936479, "high": 318.936479, "low": 308.305288, "close": 309.191223, "volume": 145200}, "trend_line": 310.697306, "activity_lines": {"activity_5": 312.380591, "activity_10": 313.733655, "activity_20": 314.106048, "activity_30": 313.163635}, "trend_signal": 1, "fair_value": 314.248979, "relative_strength": -6.958516, "rate_of_change": 0.13324443839122124, "market_dynamics": -0.606363, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.734955, "high": 316.278675, "low": 310.077151, "close": 312.734955, "volume": 73000}, "trend_line": 311.140274, "activity_lines": {"activity_5": 312.498712, "activity_10": 313.330956, "activity_20": 313.945736, "activity_30": 313.295096}, "trend_signal": 1, "fair_value": 314.057395, "relative_strength": -6.366234, "rate_of_change": 0.1425722049871751, "market_dynamics": -0.745208, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.39278, "high": 321.594299, "low": 312.734976, "close": 321.594299, "volume": 145600}, "trend_line": 311.730897, "activity_lines": {"activity_5": 315.569948, "activity_10": 314.619587, "activity_20": 314.616515, "activity_30": 313.969549}, "trend_signal": 1, "fair_value": 313.974522, "relative_strength": -6.839917, "rate_of_change": 0.18982531332477084, "market_dynamics": -0.612944, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.366192, "high": 326.023996, "low": 321.59432, "close": 322.480255, "volume": 144500}, "trend_line": 312.587301, "activity_lines": {"activity_5": 318.227757, "activity_10": 315.940436, "activity_20": 315.350577, "activity_30": 314.663056}, "trend_signal": 1, "fair_value": 313.835023, "relative_strength": -6.264081, "rate_of_change": 0.2747254148503598, "market_dynamics": -0.466115, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.594335, "high": 326.023996, "low": 313.620922, "close": 325.138062, "volume": 150300}, "trend_line": 313.59136, "activity_lines": {"activity_5": 321.003691, "activity_10": 317.712307, "activity_20": 316.31667, "activity_30": 315.472783}, "trend_signal": 1, "fair_value": 313.645063, "relative_strength": -8.019029, "rate_of_change": 0.32120914598510314, "market_dynamics": -0.04443, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.023968, "high": 328.68176, "low": 322.480215, "close": 323.36615, "volume": 113500}, "trend_line": 314.506825, "activity_lines": {"activity_5": 322.716488, "activity_10": 319.145905, "activity_20": 317.07604, "activity_30": 316.103414}, "trend_signal": 1, "fair_value": 313.448936, "relative_strength": -5.188524, "rate_of_change": 0.29192928019444897, "market_dynamics": 0.297168, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 327.79584, "high": 337.541145, "low": 324.252083, "close": 331.339569, "volume": 287800}, "trend_line": 315.18604, "activity_lines": {"activity_5": 326.142096, "activity_10": 321.803705, "activity_20": 318.556815, "activity_30": 317.189398}, "trend_signal": 1, "fair_value": 313.288345, "relative_strength": -1.075741, "rate_of_change": 0.21596192705833944, "market_dynamics": 0.679908, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.541145, "high": 343.742688, "low": 320.708386, "close": 329.567719, "volume": 260800}, "trend_line": 315.717601, "activity_lines": {"activity_5": 327.73678, "activity_10": 323.801085, "activity_20": 319.788686, "activity_30": 318.117248}, "trend_signal": 1, "fair_value": 313.147548, "relative_strength": 1.136851, "rate_of_change": 0.16864991863218645, "market_dynamics": 0.872933, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.567711, "high": 340.19893, "low": 326.909903, "close": 335.769257, "volume": 225400}, "trend_line": 316.751191, "activity_lines": {"activity_5": 330.867082, "activity_10": 326.587752, "activity_20": 321.552118, "activity_30": 319.410903}, "trend_signal": 1, "fair_value": 313.165925, "relative_strength": -1.148132, "rate_of_change": 0.32737801019842533, "market_dynamics": 1.048683, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.111471, "high": 338.427047, "low": 327.795821, "close": 332.225494, "volume": 207000}, "trend_line": 317.725719, "activity_lines": {"activity_5": 331.930196, "activity_10": 328.279077, "activity_20": 322.87258, "activity_30": 320.409245}, "trend_signal": 1, "fair_value": 313.078511, "relative_strength": 1.098984, "rate_of_change": 0.30766356297615965, "market_dynamics": 1.293001, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.225511, "high": 335.769233, "low": 323.366166, "close": 332.225494, "volume": 208800}, "trend_line": 318.493528, "activity_lines": {"activity_5": 332.520815, "activity_10": 329.712676, "activity_20": 324.06648, "activity_30": 321.344715}, "trend_signal": 1, "fair_value": 312.985905, "relative_strength": 1.876686, "rate_of_change": 0.2416578054859952, "market_dynamics": 1.200218, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.453656, "high": 340.198949, "low": 320.708374, "close": 333.11145, "volume": 469600}, "trend_line": 319.261337, "activity_lines": {"activity_5": 332.816129, "activity_10": 330.888554, "activity_20": 325.239288, "activity_30": 322.287806}, "trend_signal": 1, "fair_value": 312.862633, "relative_strength": -0.938391, "rate_of_change": 0.2410752283795229, "market_dynamics": 1.294758, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.427061, "high": 358.803568, "low": 334.883322, "close": 357.917633, "volume": 403400}, "trend_line": 320.619772, "activity_lines": {"activity_5": 341.262046, "activity_10": 336.204164, "activity_20": 328.698653, "activity_30": 324.781761}, "trend_signal": 1, "fair_value": 312.929528, "relative_strength": 4.28143, "rate_of_change": 0.42549311255937816, "market_dynamics": 1.444759, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.803551, "high": 361.461374, "low": 349.944214, "close": 360.575439, "volume": 261300}, "trend_line": 322.037268, "activity_lines": {"activity_5": 348.703904, "activity_10": 341.342588, "activity_20": 332.204424, "activity_30": 327.359546}, "trend_signal": 1, "fair_value": 313.049805, "relative_strength": 1.841491, "rate_of_change": 0.44211122450675666, "market_dynamics": 1.565503, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.803556, "high": 365.891048, "low": 354.373873, "close": 360.575439, "volume": 206100}, "trend_line": 323.484297, "activity_lines": {"activity_5": 354.492016, "activity_10": 345.788372, "activity_20": 335.520351, "activity_30": 329.845879}, "trend_signal": 1, "fair_value": 313.170082, "relative_strength": 1.712839, "rate_of_change": 0.4493358824544628, "market_dynamics": 1.693824, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.891043, "high": 386.267526, "low": 361.461369, "close": 376.522247, "volume": 606200}, "trend_line": 325.521945, "activity_lines": {"activity_5": 363.705735, "activity_10": 352.48926, "activity_20": 340.182055, "activity_30": 333.267683}, "trend_signal": 1, "fair_value": 313.501619, "relative_strength": 6.753609, "rate_of_change": 0.6299063104135747, "market_dynamics": 1.806681, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.065991, "high": 382.723795, "low": 360.575442, "close": 363.233246, "volume": 318600}, "trend_line": 327.14616, "activity_lines": {"activity_5": 365.53667, "activity_10": 355.807491, "activity_20": 343.265952, "activity_30": 335.70067}, "trend_signal": 1, "fair_value": 313.742777, "relative_strength": 6.654868, "rate_of_change": 0.49895714404139246, "market_dynamics": 1.688814, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.347299, "high": 365.891038, "low": 351.71609, "close": 357.917633, "volume": 316100}, "trend_line": 328.504595, "activity_lines": {"activity_5": 363.587614, "activity_10": 357.579362, "activity_20": 345.603133, "activity_30": 337.685926}, "trend_signal": 1, "fair_value": 313.939477, "relative_strength": 3.063757, "rate_of_change": 0.41523794746665704, "market_dynamics": 1.508835, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 356.145752, "high": 365.005125, "low": 354.373873, "close": 362.347321, "volume": 222200}, "trend_line": 330.128809, "activity_lines": {"activity_5": 363.115121, "activity_10": 359.641178, "activity_20": 348.138596, "activity_30": 339.869328}, "trend_signal": 1, "fair_value": 314.148995, "relative_strength": 3.822115, "rate_of_change": 0.49442656958877396, "market_dynamics": 1.309417, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.119178, "high": 372.887589, "low": 358.803563, "close": 371.9646, "volume": 364300}, "trend_line": 332.33938, "activity_lines": {"activity_5": 365.730261, "activity_10": 362.968353, "activity_20": 351.345303, "activity_30": 342.568411}, "trend_signal": 1, "fair_value": 314.388489, "relative_strength": 5.773062, "rate_of_change": 0.6696086314599754, "market_dynamics": 1.170253, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.195618, "high": 371.964585, "low": 365.503632, "close": 365.503632, "volume": 122400}, "trend_line": 334.186928, "activity_lines": {"activity_5": 365.432469, "activity_10": 364.398277, "activity_20": 353.679947, "activity_30": 344.70804}, "trend_signal": 1, "fair_value": 314.655757, "relative_strength": 4.303264, "rate_of_change": 0.5559220818188978, "market_dynamics": 0.931396, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.195618, "high": 371.041596, "low": 358.119736, "close": 359.042725, "volume": 205700}, "trend_line": 335.582866, "activity_lines": {"activity_5": 363.715615, "activity_10": 364.048433, "activity_20": 355.131112, "activity_30": 346.31164}, "trend_signal": 1, "fair_value": 314.929509, "relative_strength": -3.67515, "rate_of_change": 0.4177117304839646, "market_dynamics": 0.703012, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.350768, "high": 397.808259, "low": 353.504791, "close": 392.270325, "volume": 791800}, "trend_line": 338.174984, "activity_lines": {"activity_5": 373.353996, "activity_10": 369.268494, "activity_20": 359.526297, "activity_30": 349.968896}, "trend_signal": 1, "fair_value": 315.37368, "relative_strength": 4.160727, "rate_of_change": 0.7724226301827849, "market_dynamics": 0.89, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.270353, "high": 406.115189, "low": 390.424346, "close": 395.039276, "volume": 460500}, "trend_line": 340.65268, "activity_lines": {"activity_5": 381.625181, "activity_10": 374.367406, "activity_20": 363.848639, "activity_30": 353.63756}, "trend_signal": 1, "fair_value": 315.867535, "relative_strength": 5.496481, "rate_of_change": 0.7326668491836109, "market_dynamics": 0.897264, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.885283, "high": 408.884111, "low": 384.886444, "close": 384.886444, "volume": 647100}, "trend_line": 342.673824, "activity_lines": {"activity_5": 384.332625, "activity_10": 376.993733, "activity_20": 366.858525, "activity_30": 356.491351}, "trend_signal": 1, "fair_value": 316.253729, "relative_strength": 1.703317, "rate_of_change": 0.593315161941497, "market_dynamics": 1.104982, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.65541, "high": 398.731232, "low": 382.117477, "close": 386.732422, "volume": 386500}, "trend_line": 345.199468, "activity_lines": {"activity_5": 386.793939, "activity_10": 379.513674, "activity_20": 369.759703, "activity_30": 359.333841}, "trend_signal": 1, "fair_value": 316.699657, "relative_strength": 0.188231, "rate_of_change": 0.7370402473461175, "market_dynamics": 1.310441, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.809402, "high": 395.039308, "low": 375.656525, "close": 382.117462, "volume": 350300}, "trend_line": 347.512218, "activity_lines": {"activity_5": 386.30168, "activity_10": 381.008892, "activity_20": 371.919617, "activity_30": 361.715647}, "trend_signal": 1, "fair_value": 317.116002, "relative_strength": -4.957713, "rate_of_change": 0.6699749606798333, "market_dynamics": 0.996014, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.963424, "high": 395.962281, "low": 383.963424, "close": 388.578369, "volume": 153700}, "trend_line": 350.099394, "activity_lines": {"activity_5": 386.424742, "activity_10": 383.335471, "activity_20": 374.453055, "activity_30": 364.365076}, "trend_signal": 1, "fair_value": 317.605698, "relative_strength": -4.714833, "rate_of_change": 0.744484903261732, "market_dynamics": 0.66522, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.424362, "high": 398.731262, "low": 390.424362, "close": 393.193329, "volume": 221400}, "trend_line": 352.840401, "activity_lines": {"activity_5": 388.332253, "activity_10": 385.943666, "activity_20": 377.145011, "activity_30": 367.14533}, "trend_signal": 1, "fair_value": 318.077075, "relative_strength": -5.321206, "rate_of_change": 0.7829225205685353, "market_dynamics": 0.399355, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.19333, "high": 393.19333, "low": 384.886428, "close": 386.732422, "volume": 225600}, "trend_line": 355.129796, "activity_lines": {"activity_5": 388.209192, "activity_10": 386.816314, "activity_20": 378.948194, "activity_30": 369.331912}, "trend_signal": 1, "fair_value": 318.384623, "relative_strength": -6.113547, "rate_of_change": 0.6488471823270638, "market_dynamics": 0.116531, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.88643, "high": 389.501373, "low": 375.656539, "close": 389.501373, "volume": 236300}, "trend_line": 357.806801, "activity_lines": {"activity_5": 388.886049, "activity_10": 387.923902, "activity_20": 380.75553, "activity_30": 371.549433}, "trend_signal": 1, "fair_value": 318.693953, "relative_strength": -2.848447, "rate_of_change": 0.7538103054580102, "market_dynamics": 0.031697, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.34732, "high": 403.346192, "low": 390.424331, "close": 394.116302, "volume": 266000}, "trend_line": 360.519513, "activity_lines": {"activity_5": 390.91662, "activity_10": 389.434245, "activity_20": 382.729641, "activity_30": 373.891981}, "trend_signal": 1, "fair_value": 319.006255, "relative_strength": -6.693457, "rate_of_change": 0.7581499268371957, "market_dynamics": 0.074008, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.116318, "high": 401.500214, "low": 390.424346, "close": 397.808258, "volume": 221600}, "trend_line": 363.059978, "activity_lines": {"activity_5": 393.377919, "activity_10": 390.978152, "activity_20": 384.764867, "activity_30": 376.297707}, "trend_signal": 1, "fair_value": 319.352868, "relative_strength": -4.400026, "rate_of_change": 0.7046678219605781, "market_dynamics": 0.073153, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 396.88527, "high": 400.577226, "low": 379.34851, "close": 384.886444, "volume": 296400}, "trend_line": 365.140185, "activity_lines": {"activity_5": 390.916622, "activity_10": 390.071948, "activity_20": 385.379489, "activity_30": 377.705866}, "trend_signal": 1, "fair_value": 319.701806, "relative_strength": -3.987791, "rate_of_change": 0.5729651093627216, "market_dynamics": -0.041345, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 386.732407, "high": 393.193329, "low": 380.271484, "close": 393.193329, "volume": 201800}, "trend_line": 367.408693, "activity_lines": {"activity_5": 391.778078, "activity_10": 390.860683, "activity_20": 386.669476, "activity_30": 379.515746}, "trend_signal": 1, "fair_value": 320.077381, "relative_strength": -3.019963, "rate_of_change": 0.6212704306977481, "market_dynamics": -0.125965, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.193298, "high": 395.962265, "low": 375.656554, "close": 381.194489, "volume": 318200}, "trend_line": 369.336305, "activity_lines": {"activity_5": 388.209194, "activity_10": 389.316777, "activity_20": 386.661393, "activity_30": 380.405153}, "trend_signal": 1, "fair_value": 320.477165, "relative_strength": 0.40813, "rate_of_change": 0.5246506238762166, "market_dynamics": -0.399492, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.732422, "high": 389.501374, "low": 381.194488, "close": 381.194489, "volume": 362100}, "trend_line": 370.998135, "activity_lines": {"activity_5": 385.194102, "activity_10": 387.873561, "activity_20": 386.631062, "activity_30": 381.170197}, "trend_signal": 1, "fair_value": 320.860982, "relative_strength": -1.711208, "rate_of_change": 0.4499503508056185, "market_dynamics": -0.693101, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.886428, "high": 395.96228, "low": 383.963439, "close": 394.116302, "volume": 195900}, "trend_line": 373.149755, "activity_lines": {"activity_5": 387.347736, "activity_10": 388.796547, "activity_20": 387.745849, "activity_30": 382.661691}, "trend_signal": 1, "fair_value": 321.30102, "relative_strength": 0.916483, "rate_of_change": 0.5799543978839777, "market_dynamics": -0.734375, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.962295, "high": 440.26578, "low": 394.116317, "close": 422.728973, "volume": 964000}, "trend_line": 376.048412, "activity_lines": {"activity_5": 399.285056, "activity_10": 394.821147, "activity_20": 391.413279, "activity_30": 385.860351}, "trend_signal": 1, "fair_value": 321.972373, "relative_strength": 8.190165, "rate_of_change": 0.7768079601177702, "market_dynamics": -0.340694, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.80597, "high": 428.266908, "low": 411.653106, "close": 422.728973, "volume": 371100}, "trend_line": 379.065195, "activity_lines": {"activity_5": 408.699542, "activity_10": 400.308735, "activity_20": 394.793176, "activity_30": 388.872}, "trend_signal": 1, "fair_value": 322.627759, "relative_strength": 6.511958, "rate_of_change": 0.8022326125392686, "market_dynamics": 0.092602, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.266936, "high": 436.57384, "low": 420.88301, "close": 424.574982, "volume": 290500}, "trend_line": 382.143511, "activity_lines": {"activity_5": 416.760321, "activity_10": 405.477479, "activity_20": 398.107149, "activity_30": 391.808115}, "trend_signal": 1, "fair_value": 323.209821, "relative_strength": 7.198488, "rate_of_change": 0.8120808875634103, "market_dynamics": 0.575047, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.497941, "high": 426.42093, "low": 395.96228, "close": 408.884155, "volume": 430100}, "trend_line": 384.669268, "activity_lines": {"activity_5": 416.698791, "activity_10": 407.155642, "activity_20": 399.645465, "activity_30": 393.533318}, "trend_signal": 1, "fair_value": 323.717912, "relative_strength": 3.480965, "rate_of_change": 0.6609446261145591, "market_dynamics": 0.886237, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.88414, "high": 412.576096, "low": 397.808288, "close": 401.500244, "volume": 313200}, "trend_line": 386.122021, "activity_lines": {"activity_5": 412.32998, "activity_10": 407.22277, "activity_20": 400.243212, "activity_30": 394.619187}, "trend_signal": 1, "fair_value": 324.237217, "relative_strength": 0.951947, "rate_of_change": 0.3776628706403522, "market_dynamics": 0.540103, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 401.500197, "high": 417.190994, "low": 401.500197, "close": 412.57605, "volume": 232200}, "trend_line": 387.855375, "activity_lines": {"activity_5": 411.160842, "activity_10": 409.236554, "activity_20": 401.851845, "activity_30": 396.325899}, "trend_signal": 1, "fair_value": 324.859454, "relative_strength": 3.152355, "rate_of_change": 0.4489135314040954, "market_dynamics": 0.334674, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.576112, "high": 431.958878, "low": 405.1922, "close": 416.268036, "volume": 522100}, "trend_line": 389.711795, "activity_lines": {"activity_5": 411.899227, "activity_10": 411.418161, "activity_20": 403.728588, "activity_30": 398.158974}, "trend_signal": 1, "fair_value": 325.457457, "relative_strength": 4.431366, "rate_of_change": 0.47863717242542125, "market_dynamics": 0.211684, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 417.191041, "high": 434.05263, "low": 411.653106, "close": 432.173615, "volume": 336900}, "trend_line": 391.566841, "activity_lines": {"activity_5": 418.370201, "activity_10": 416.072151, "activity_20": 406.970711, "activity_30": 400.898446}, "trend_signal": 1, "fair_value": 326.141452, "relative_strength": 5.472775, "rate_of_change": 0.476004581796149, "market_dynamics": 0.301276, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.871135, "high": 436.871135, "low": 419.959991, "close": 419.959991, "volume": 248900}, "trend_line": 393.457732, "activity_lines": {"activity_5": 420.263391, "activity_10": 417.578589, "activity_20": 408.833245, "activity_30": 402.730262}, "trend_signal": 1, "fair_value": 326.816344, "relative_strength": -0.884753, "rate_of_change": 0.48290376048466543, "market_dynamics": 0.390064, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.839031, "high": 424.657562, "low": 410.564912, "close": 424.657562, "volume": 314800}, "trend_line": 395.682396, "activity_lines": {"activity_5": 422.984049, "activity_10": 419.234304, "activity_20": 410.962965, "activity_30": 404.743154}, "trend_signal": 1, "fair_value": 327.494737, "relative_strength": -0.584192, "rate_of_change": 0.565413720221404, "market_dynamics": 0.490836, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.415577, "high": 440.629162, "low": 426.53656, "close": 426.53656, "volume": 264800}, "trend_line": 397.822038, "activity_lines": {"activity_5": 424.787219, "activity_10": 420.676359, "activity_20": 413.099831, "activity_30": 406.733745}, "trend_signal": 1, "fair_value": 328.222432, "relative_strength": 2.480889, "rate_of_change": 0.5407473321102811, "market_dynamics": 0.453616, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.234073, "high": 431.234073, "low": 408.685913, "close": 408.685913, "volume": 242200}, "trend_line": 399.046082, "activity_lines": {"activity_5": 419.709473, "activity_10": 418.803613, "activity_20": 413.377858, "activity_30": 407.434641}, "trend_signal": 1, "fair_value": 328.846344, "relative_strength": 4.177181, "rate_of_change": 0.30768632279742936, "market_dynamics": 0.167007, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.443947, "high": 418.080994, "low": 370.166083, "close": 371.105591, "volume": 842100}, "trend_line": 399.232814, "activity_lines": {"activity_5": 402.610427, "activity_10": 410.353409, "activity_20": 409.972267, "activity_30": 405.632028}, "trend_signal": 1, "fair_value": 329.218712, "relative_strength": -0.895478, "rate_of_change": 0.04679459551741855, "market_dynamics": -0.108107, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.496894, "high": 376.742662, "low": 307.219044, "close": 362.650024, "volume": 922800}, "trend_line": 399.353057, "activity_lines": {"activity_5": 386.76406, "activity_10": 401.338, "activity_20": 405.848982, "activity_30": 403.271848}, "trend_signal": 0, "fair_value": 329.547522, "relative_strength": -0.809727, "rate_of_change": 0.03011851626002853, "market_dynamics": -0.46542, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.984618, "high": 377.682177, "low": 368.287079, "close": 375.803162, "volume": 186200}, "trend_line": 398.804151, "activity_lines": {"activity_5": 379.122738, "activity_10": 395.554692, "activity_20": 403.128217, "activity_30": 401.7525}, "trend_signal": 0, "fair_value": 329.976614, "relative_strength": -5.422718, "rate_of_change": -0.13744880385377597, "market_dynamics": -0.911587, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.803154, "high": 378.621685, "low": 370.166107, "close": 375.803162, "volume": 150500}, "trend_line": 398.162948, "activity_lines": {"activity_5": 374.738375, "activity_10": 390.238603, "activity_20": 400.512237, "activity_30": 400.268566}, "trend_signal": 0, "fair_value": 330.379095, "relative_strength": -6.150079, "rate_of_change": -0.16078142576806292, "market_dynamics": -1.169645, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.621685, "high": 389.895721, "low": 373.92414, "close": 389.895721, "volume": 215200}, "trend_line": 398.329923, "activity_lines": {"activity_5": 378.433759, "activity_10": 388.153396, "activity_20": 399.28166, "activity_30": 399.735196}, "trend_signal": 0, "fair_value": 330.802722, "relative_strength": -3.39066, "rate_of_change": 0.041936348130523764, "market_dynamics": -1.230207, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.411817, "high": 404.92788, "low": 388.016706, "close": 399.290833, "volume": 359300}, "trend_line": 398.748537, "activity_lines": {"activity_5": 386.513526, "activity_10": 388.255887, "activity_20": 398.961559, "activity_30": 399.79719}, "trend_signal": 0, "fair_value": 331.270607, "relative_strength": 4.862448, "rate_of_change": 0.10509228050135488, "market_dynamics": -1.147847, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.714266, "high": 403.988372, "low": 389.895765, "close": 396.472321, "volume": 222600}, "trend_line": 399.227032, "activity_lines": {"activity_5": 391.774772, "activity_10": 388.443791, "activity_20": 398.286854, "activity_30": 399.650338}, "trend_signal": 0, "fair_value": 331.667202, "relative_strength": 3.363677, "rate_of_change": 0.11999918635438389, "market_dynamics": -0.958012, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.290844, "high": 409.625408, "low": 390.835273, "close": 406.806885, "volume": 184000}, "trend_line": 399.83465, "activity_lines": {"activity_5": 398.226054, "activity_10": 390.937754, "activity_20": 398.523642, "activity_30": 400.13936}, "trend_signal": 0, "fair_value": 332.177945, "relative_strength": 2.695466, "rate_of_change": 0.15219861164110807, "market_dynamics": -0.729102, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.80689, "high": 407.746398, "low": 394.5933, "close": 396.472321, "volume": 162700}, "trend_line": 399.943949, "activity_lines": {"activity_5": 399.165566, "activity_10": 391.877264, "activity_20": 397.715755, "activity_30": 399.922436}, "trend_signal": 0, "fair_value": 332.64373, "relative_strength": -5.127081, "rate_of_change": 0.027336050039676277, "market_dynamics": -0.597223, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.774745, "high": 408.685907, "low": 390.835237, "close": 401.16983, "volume": 223000}, "trend_line": 400.425196, "activity_lines": {"activity_5": 400.292971, "activity_10": 394.217489, "activity_20": 397.480281, "activity_30": 400.001525}, "trend_signal": 0, "fair_value": 333.128982, "relative_strength": -0.991154, "rate_of_change": 0.12032861134749988, "market_dynamics": -0.576451, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.109338, "high": 404.927862, "low": 387.077241, "close": 391.77478, "volume": 171400}, "trend_line": 400.500977, "activity_lines": {"activity_5": 397.537085, "activity_10": 394.986179, "activity_20": 396.452703, "activity_30": 399.443434}, "trend_signal": 0, "fair_value": 333.516754, "relative_strength": -5.592098, "rate_of_change": 0.018925132773100886, "market_dynamics": -0.557527, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.653784, "high": 396.472308, "low": 387.077217, "close": 392.714264, "volume": 128800}, "trend_line": 400.454242, "activity_lines": {"activity_5": 395.59543, "activity_10": 395.549881, "activity_20": 395.670792, "activity_30": 398.941065}, "trend_signal": 0, "fair_value": 333.931837, "relative_strength": -3.752909, "rate_of_change": -0.011669135079277363, "market_dynamics": -0.576831, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 394.593328, "high": 395.532836, "low": 375.803132, "close": 380.500671, "volume": 218100}, "trend_line": 399.877322, "activity_lines": {"activity_5": 389.833115, "activity_10": 393.346307, "activity_20": 393.80268, "activity_30": 397.653738}, "trend_signal": 0, "fair_value": 334.20476, "relative_strength": -3.999161, "rate_of_change": -0.1440663974786986, "market_dynamics": -0.595863, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.621675, "high": 400.230358, "low": 378.621675, "close": 397.411835, "volume": 324000}, "trend_line": 400.294835, "activity_lines": {"activity_5": 391.461603, "activity_10": 394.132081, "activity_20": 393.645153, "activity_30": 397.494674}, "trend_signal": 0, "fair_value": 334.575443, "relative_strength": -0.103875, "rate_of_change": 0.10441027210840063, "market_dynamics": -0.427861, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.593276, "high": 403.988354, "low": 391.774752, "close": 400.230347, "volume": 209100}, "trend_line": 400.529403, "activity_lines": {"activity_5": 393.96696, "activity_10": 395.037426, "activity_20": 393.828267, "activity_30": 397.490514}, "trend_signal": 0, "fair_value": 335.00145, "relative_strength": -2.926913, "rate_of_change": 0.058598807551445004, "market_dynamics": -0.166378, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.230339, "high": 406.806902, "low": 394.593292, "close": 402.109344, "volume": 159300}, "trend_line": 401.226565, "activity_lines": {"activity_5": 397.161281, "activity_10": 396.096505, "activity_20": 394.266703, "activity_30": 397.592445}, "trend_signal": 0, "fair_value": 335.444824, "relative_strength": -0.246357, "rate_of_change": 0.17406013011234325, "market_dynamics": 0.087705, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.411828, "high": 406.806909, "low": 392.714253, "close": 405.867401, "volume": 174900}, "trend_line": 402.048995, "activity_lines": {"activity_5": 400.919318, "activity_10": 397.787622, "activity_20": 395.206212, "activity_30": 397.891854}, "trend_signal": 0, "fair_value": 335.960189, "relative_strength": 1.653058, "rate_of_change": 0.2049789499855268, "market_dynamics": 0.403477, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.806896, "high": 408.685912, "low": 392.714277, "close": 398.351318, "volume": 179900}, "trend_line": 402.190162, "activity_lines": {"activity_5": 401.295117, "activity_10": 397.941358, "activity_20": 395.497011, "activity_30": 397.653294}, "trend_signal": 0, "fair_value": 336.427375, "relative_strength": 0.123037, "rate_of_change": 0.035111889783481696, "market_dynamics": 0.422686, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.169855, "high": 403.048852, "low": 394.593305, "close": 399.290833, "volume": 136400}, "trend_line": 401.408891, "activity_lines": {"activity_5": 400.794045, "activity_10": 398.419653, "activity_20": 396.002556, "activity_30": 397.466241}, "trend_signal": 0, "fair_value": 336.858004, "relative_strength": -1.72144, "rate_of_change": -0.1942541299655171, "market_dynamics": 0.302477, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.806902, "high": 406.806902, "low": 399.290833, "close": 399.290833, "volume": 131600}, "trend_line": 400.627619, "activity_lines": {"activity_5": 400.167706, "activity_10": 398.846703, "activity_20": 396.637842, "activity_30": 397.329592}, "trend_signal": 0, "fair_value": 337.3046, "relative_strength": -2.532433, "rate_of_change": -0.19463246019630426, "market_dynamics": 0.163287, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 403.04887, "high": 403.988378, "low": 394.593288, "close": 399.290833, "volume": 126600}, "trend_line": 399.784815, "activity_lines": {"activity_5": 399.604002, "activity_10": 399.307915, "activity_20": 397.317867, "activity_30": 397.243348}, "trend_signal": 0, "fair_value": 337.78313, "relative_strength": -0.484966, "rate_of_change": -0.21037091803698163, "market_dynamics": 0.007088, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.290821, "high": 404.180379, "low": 394.593311, "close": 403.21344, "volume": 210700}, "trend_line": 399.595791, "activity_lines": {"activity_5": 400.535734, "activity_10": 400.345674, "activity_20": 398.237257, "activity_30": 397.464549}, "trend_signal": 0, "fair_value": 338.200131, "relative_strength": -3.248878, "rate_of_change": -0.04728143563931031, "market_dynamics": 0.045748, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.246501, "high": 405.147317, "low": 401.279563, "close": 403.21344, "volume": 31800}, "trend_line": 399.652897, "activity_lines": {"activity_5": 401.644397, "activity_10": 401.192538, "activity_20": 398.963489, "activity_30": 397.697946}, "trend_signal": 0, "fair_value": 338.666398, "relative_strength": -2.157827, "rate_of_change": 0.014290941317741787, "market_dynamics": 0.081822, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.147323, "high": 405.147323, "low": 389.676331, "close": 389.676331, "volume": 245800}, "trend_line": 398.889573, "activity_lines": {"activity_5": 397.916549, "activity_10": 399.165151, "activity_20": 398.269947, "activity_30": 397.054297}, "trend_signal": 0, "fair_value": 339.078732, "relative_strength": -3.717089, "rate_of_change": -0.19099673885261775, "market_dynamics": 0.041612, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.676289, "high": 390.643228, "low": 376.139183, "close": 380.973877, "volume": 353800}, "trend_line": 397.713101, "activity_lines": {"activity_5": 391.928849, "activity_10": 395.696144, "activity_20": 396.681538, "activity_30": 395.898445}, "trend_signal": 0, "fair_value": 339.451704, "relative_strength": -3.879419, "rate_of_change": -0.2949367643661094, "market_dynamics": -0.040783, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.039981, "high": 388.70939, "low": 379.039981, "close": 386.775513, "volume": 213400}, "trend_line": 396.199831, "activity_lines": {"activity_5": 389.096159, "activity_10": 393.632099, "activity_20": 395.68815, "activity_30": 395.192794}, "trend_signal": 0, "fair_value": 339.878287, "relative_strength": -5.793987, "rate_of_change": -0.38049287192075104, "market_dynamics": -0.320956, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.775493, "high": 392.57712, "low": 379.039978, "close": 388.709351, "volume": 654900}, "trend_line": 395.158143, "activity_lines": {"activity_5": 387.742436, "activity_10": 392.198457, "activity_20": 394.938533, "activity_30": 394.709538}, "trend_signal": 0, "fair_value": 340.268001, "relative_strength": -4.315798, "rate_of_change": -0.26291984965536797, "market_dynamics": -0.399764, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.709351, "high": 395.477945, "low": 384.841594, "close": 393.544067, "volume": 158100}, "trend_line": 394.121027, "activity_lines": {"activity_5": 388.967224, "activity_10": 391.955818, "activity_20": 394.686333, "activity_30": 394.605404}, "trend_signal": 0, "fair_value": 340.716077, "relative_strength": -1.101842, "rate_of_change": -0.26245593526841965, "market_dynamics": -0.525797, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.444887, "high": 401.279568, "low": 392.577109, "close": 394.510986, "volume": 251000}, "trend_line": 393.053508, "activity_lines": {"activity_5": 391.158944, "activity_10": 391.976388, "activity_20": 394.589376, "activity_30": 394.630562}, "trend_signal": 0, "fair_value": 341.159403, "relative_strength": -1.803972, "rate_of_change": -0.2708607069574099, "market_dynamics": -0.553543, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.51099, "high": 412.882831, "low": 393.544051, "close": 409.015076, "volume": 313200}, "trend_line": 393.06448, "activity_lines": {"activity_5": 397.863049, "activity_10": 394.720972, "activity_20": 395.883101, "activity_30": 395.660341}, "trend_signal": 1, "fair_value": 341.723074, "relative_strength": 2.666859, "rate_of_change": 0.0027914774392450168, "market_dynamics": -0.219337, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.081197, "high": 434.15548, "low": 400.312626, "close": 429.32077, "volume": 608200}, "trend_line": 395.004986, "activity_lines": {"activity_5": 409.466306, "activity_10": 400.980695, "activity_20": 399.073343, "activity_30": 397.999456}, "trend_signal": 1, "fair_value": 342.466176, "relative_strength": 12.109182, "rate_of_change": 0.4936864302772845, "market_dynamics": 0.279601, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.353842, "high": 433.188527, "low": 424.486088, "close": 432.221588, "volume": 232000}, "trend_line": 397.324038, "activity_lines": {"activity_5": 419.200152, "activity_10": 407.221841, "activity_20": 402.361063, "activity_30": 400.400528}, "trend_signal": 1, "fair_value": 343.277138, "relative_strength": 13.270648, "rate_of_change": 0.5870943613861116, "market_dynamics": 0.862933, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.155465, "high": 435.122404, "low": 420.61834, "close": 426.419983, "volume": 357700}, "trend_line": 399.011265, "activity_lines": {"activity_5": 424.099314, "activity_10": 411.880729, "activity_20": 404.90812, "activity_30": 402.277685}, "trend_signal": 1, "fair_value": 343.974275, "relative_strength": 10.951618, "rate_of_change": 0.42464760211663993, "market_dynamics": 1.359116, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.287723, "high": 480.568524, "low": 428.353846, "close": 467.998322, "volume": 945700}, "trend_line": 402.084437, "activity_lines": {"activity_5": 440.666195, "activity_10": 423.677378, "activity_20": 411.196354, "activity_30": 406.728463}, "trend_signal": 1, "fair_value": 344.959835, "relative_strength": 19.138815, "rate_of_change": 0.770196801335922, "market_dynamics": 1.698661, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 471.866099, "high": 490.237953, "low": 459.29587, "close": 462.196686, "volume": 619700}, "trend_line": 404.494469, "activity_lines": {"activity_5": 450.400041, "activity_10": 432.995147, "activity_20": 416.595926, "activity_30": 410.606673}, "trend_signal": 1, "fair_value": 345.908205, "relative_strength": 18.857202, "rate_of_change": 0.5993845516582382, "market_dynamics": 1.69989, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.428151, "high": 464.130579, "low": 418.684447, "close": 432.221588, "volume": 622100}, "trend_line": 405.592161, "activity_lines": {"activity_5": 446.596747, "activity_10": 435.386121, "activity_20": 418.845649, "activity_30": 412.395519}, "trend_signal": 1, "fair_value": 346.719167, "relative_strength": 21.485622, "rate_of_change": 0.27137379720264976, "market_dynamics": 1.565288, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.048139, "high": 450.59343, "low": 396.444874, "close": 443.82486, "volume": 640100}, "trend_line": 407.170579, "activity_lines": {"activity_5": 446.467822, "activity_10": 439.060488, "activity_20": 422.057053, "activity_30": 414.862145}, "trend_signal": 1, "fair_value": 347.626406, "relative_strength": 24.727371, "rate_of_change": 0.38916383297654494, "market_dynamics": 1.474393, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.824861, "high": 466.064484, "low": 439.957114, "close": 466.064484, "volume": 328600}, "trend_line": 409.145832, "activity_lines": {"activity_5": 452.978555, "activity_10": 445.776322, "activity_20": 427.205768, "activity_30": 418.661752}, "trend_signal": 1, "fair_value": 348.665258, "relative_strength": 25.943465, "rate_of_change": 0.4851168286400205, "market_dynamics": 1.249707, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 461.229769, "high": 467.99834, "low": 449.626497, "close": 463.163666, "volume": 340300}, "trend_line": 411.368877, "activity_lines": {"activity_5": 455.879381, "activity_10": 450.646183, "activity_20": 431.75577, "activity_30": 422.146773}, "trend_signal": 1, "fair_value": 349.663619, "relative_strength": 21.101436, "rate_of_change": 0.5433380536062783, "market_dynamics": 1.060533, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.031399, "high": 487.337117, "low": 467.031395, "close": 471.866089, "volume": 368300}, "trend_line": 413.725419, "activity_lines": {"activity_5": 462.003325, "activity_10": 455.850071, "activity_20": 436.830418, "activity_30": 426.049819}, "trend_signal": 1, "fair_value": 350.690395, "relative_strength": 19.073045, "rate_of_change": 0.5728537407072705, "market_dynamics": 1.087958, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.700777, "high": 508.609779, "low": 462.196696, "close": 503.775085, "volume": 523800}, "trend_line": 417.458763, "activity_lines": {"activity_5": 478.118974, "activity_10": 465.71285, "activity_20": 444.598421, "activity_30": 431.859475}, "trend_signal": 1, "fair_value": 352.058565, "relative_strength": 24.317363, "rate_of_change": 0.9023724017305276, "market_dynamics": 1.225939, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.642842, "high": 513.444476, "low": 495.072614, "close": 498.940369, "volume": 461000}, "trend_line": 420.999633, "activity_lines": {"activity_5": 487.852818, "activity_10": 473.342874, "activity_20": 451.408432, "activity_30": 437.116353}, "trend_signal": 1, "fair_value": 353.428588, "relative_strength": 21.805408, "rate_of_change": 0.8481963522706172, "market_dynamics": 1.333526, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.940388, "high": 508.609781, "low": 492.171817, "close": 497.97345, "volume": 315800}, "trend_line": 424.915392, "activity_lines": {"activity_5": 493.589988, "activity_10": 479.584026, "activity_20": 457.670512, "activity_30": 442.082405}, "trend_signal": 1, "fair_value": 354.819782, "relative_strength": 22.983859, "rate_of_change": 0.930109836936599, "market_dynamics": 1.397643, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.940392, "high": 516.345251, "low": 498.940392, "close": 511.510559, "volume": 323500}, "trend_line": 428.718683, "activity_lines": {"activity_5": 501.712264, "activity_10": 486.985499, "activity_20": 464.770603, "activity_30": 447.66919}, "trend_signal": 1, "fair_value": 356.237539, "relative_strength": 23.030997, "rate_of_change": 0.8950701884670729, "market_dynamics": 1.441364, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.5106, "high": 513.444478, "low": 505.708925, "close": 508.609741, "volume": 176900}, "trend_line": 432.331329, "activity_lines": {"activity_5": 505.644474, "activity_10": 493.068418, "activity_20": 471.014262, "activity_30": 452.823452}, "trend_signal": 1, "fair_value": 357.664071, "relative_strength": 22.392034, "rate_of_change": 0.8426612002817669, "market_dynamics": 1.292862, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.543587, "high": 526.981625, "low": 505.708975, "close": 507.642853, "volume": 254800}, "trend_line": 435.849113, "activity_lines": {"activity_5": 506.804812, "activity_10": 498.131666, "activity_20": 476.558047, "activity_30": 457.68226}, "trend_signal": 1, "fair_value": 359.21578, "relative_strength": 21.269701, "rate_of_change": 0.8136777892402071, "market_dynamics": 1.197205, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.642853, "high": 520.212969, "low": 505.708975, "close": 516.345215, "volume": 136300}, "trend_line": 439.531707, "activity_lines": {"activity_5": 510.608085, "activity_10": 503.405866, "activity_20": 482.355069, "activity_30": 462.875557}, "trend_signal": 1, "fair_value": 360.801378, "relative_strength": 20.961765, "rate_of_change": 0.8449240551741113, "market_dynamics": 1.158307, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 522.146894, "high": 528.915465, "low": 512.47746, "close": 515.359863, "volume": 263200}, "trend_line": 443.431992, "activity_lines": {"activity_5": 512.922585, "activity_10": 507.182359, "activity_20": 487.450459, "activity_30": 467.767696}, "trend_signal": 1, "fair_value": 362.4354, "relative_strength": 15.094315, "rate_of_change": 0.8873728420234304, "market_dynamics": 1.079953, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 516.345282, "high": 529.155391, "low": 512.40373, "close": 517.330688, "volume": 300400}, "trend_line": 447.366654, "activity_lines": {"activity_5": 514.734932, "activity_10": 510.420904, "activity_20": 492.153471, "activity_30": 472.535354}, "trend_signal": 1, "fair_value": 364.082055, "relative_strength": 15.974974, "rate_of_change": 0.8873202815731895, "market_dynamics": 1.08936, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.316079, "high": 521.272215, "low": 508.462162, "close": 519.301453, "volume": 131400}, "trend_line": 451.367008, "activity_lines": {"activity_5": 516.816193, "activity_10": 513.032916, "activity_20": 496.459319, "activity_30": 477.176309}, "trend_signal": 1, "fair_value": 365.626389, "relative_strength": 16.563407, "rate_of_change": 0.8942003084566101, "market_dynamics": 1.124169, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 519.301453, "high": 522.257626, "low": 503.535179, "close": 507.476746, "volume": 201600}, "trend_line": 454.973205, "activity_lines": {"activity_5": 514.243103, "activity_10": 512.632519, "activity_20": 499.113832, "activity_30": 480.796292}, "trend_signal": 1, "fair_value": 367.051132, "relative_strength": 12.791464, "rate_of_change": 0.7989500641571059, "market_dynamics": 0.891809, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.46214, "high": 520.286865, "low": 506.491357, "close": 520.286865, "volume": 258400}, "trend_line": 458.875652, "activity_lines": {"activity_5": 515.951127, "activity_10": 514.493932, "activity_20": 502.616184, "activity_30": 485.010076}, "trend_signal": 1, "fair_value": 368.601783, "relative_strength": 10.751505, "rate_of_change": 0.8577311712235879, "market_dynamics": 0.726678, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 520.286865, "high": 537.038513, "low": 518.316082, "close": 537.038513, "volume": 145900}, "trend_line": 463.336488, "activity_lines": {"activity_5": 522.980257, "activity_10": 519.012981, "activity_20": 507.294573, "activity_30": 490.052842}, "trend_signal": 1, "fair_value": 370.259816, "relative_strength": 15.602302, "rate_of_change": 0.9721230535020785, "market_dynamics": 0.584777, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.243017, "high": 651.343932, "low": 523.243017, "close": 640.504639, "volume": 1649200}, "trend_line": 471.697432, "activity_lines": {"activity_5": 563.052852, "activity_10": 541.633779, "activity_20": 521.300124, "activity_30": 501.483045}, "trend_signal": 1, "fair_value": 372.597516, "relative_strength": 33.390876, "rate_of_change": 1.8045080015368913, "market_dynamics": 0.742962, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 643.460798, "high": 649.373148, "low": 630.650697, "close": 638.533875, "volume": 435400}, "trend_line": 480.282765, "activity_lines": {"activity_5": 594.25693, "activity_10": 561.55091, "activity_20": 534.296524, "activity_30": 512.246687}, "trend_signal": 1, "fair_value": 374.90616, "relative_strength": 27.172388, "rate_of_change": 1.8200932245058292, "market_dynamics": 1.111015, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 642.475382, "high": 643.460774, "low": 626.709169, "close": 638.533875, "volume": 429700}, "trend_line": 488.67471, "activity_lines": {"activity_5": 617.512179, "activity_10": 579.105783, "activity_20": 546.453224, "activity_30": 522.456436}, "trend_signal": 1, "fair_value": 377.138169, "relative_strength": 28.290289, "rate_of_change": 1.7472925558759165, "market_dynamics": 1.450911, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.44617, "high": 666.124814, "low": 639.519248, "close": 663.16864, "volume": 397000}, "trend_line": 497.823353, "activity_lines": {"activity_5": 640.241874, "activity_10": 598.759868, "activity_20": 559.973652, "activity_30": 533.714108}, "trend_signal": 1, "fair_value": 379.571885, "relative_strength": 31.794005, "rate_of_change": 1.8721335098352017, "market_dynamics": 1.735923, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 661.197852, "high": 665.139404, "low": 651.343916, "close": 665.139404, "volume": 264200}, "trend_line": 506.876531, "activity_lines": {"activity_5": 654.10304, "activity_10": 616.102757, "activity_20": 572.637278, "activity_30": 544.508692}, "trend_signal": 1, "fair_value": 382.023708, "relative_strength": 30.307863, "rate_of_change": 1.8185522927848672, "market_dynamics": 1.65938, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.124841, "high": 730.175293, "low": 664.154057, "close": 730.175293, "volume": 418200}, "trend_line": 518.065341, "activity_lines": {"activity_5": 681.102775, "activity_10": 642.547088, "activity_20": 590.546822, "activity_30": 558.915064}, "trend_signal": 1, "fair_value": 384.903376, "relative_strength": 36.250855, "rate_of_change": 2.207403443581409, "market_dynamics": 1.655769, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.08761, "high": 746.926932, "low": 686.818057, "close": 692.730408, "volume": 478900}, "trend_line": 527.522519, "activity_lines": {"activity_5": 689.642839, "activity_10": 658.313357, "activity_20": 603.618703, "activity_30": 570.183778}, "trend_signal": 1, "fair_value": 387.466376, "relative_strength": 27.525499, "rate_of_change": 1.8254797709001729, "market_dynamics": 1.531485, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.657369, "high": 705.540504, "low": 690.759584, "close": 693.715759, "volume": 169100}, "trend_line": 536.335685, "activity_lines": {"activity_5": 694.89825, "activity_10": 671.105526, "activity_20": 615.732691, "activity_30": 580.905923}, "trend_signal": 1, "fair_value": 390.079485, "relative_strength": 25.765135, "rate_of_change": 1.6706710486420056, "market_dynamics": 1.332409, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.715798, "high": 697.657365, "low": 661.197858, "close": 666.124817, "volume": 288400}, "trend_line": 544.13246, "activity_lines": {"activity_5": 687.277889, "activity_10": 675.494997, "activity_20": 624.314492, "activity_30": 589.279415}, "trend_signal": 1, "fair_value": 392.499307, "relative_strength": 18.885427, "rate_of_change": 1.4537117738119598, "market_dynamics": 1.033981, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 675.978739, "high": 682.876483, "low": 661.197857, "close": 663.16864, "volume": 187000}, "trend_line": 552.024082, "activity_lines": {"activity_5": 678.475057, "activity_10": 676.695382, "activity_20": 631.818636, "activity_30": 596.959169}, "trend_signal": 1, "fair_value": 394.922075, "relative_strength": 11.96378, "rate_of_change": 1.4503126683528462, "market_dynamics": 0.647145, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 656.270876, "high": 671.051797, "low": 653.314701, "close": 667.110229, "volume": 128300}, "trend_line": 558.661145, "activity_lines": {"activity_5": 671.117472, "activity_10": 676.319145, "activity_20": 638.911525, "activity_30": 604.384081}, "trend_signal": 1, "fair_value": 397.381057, "relative_strength": 13.131535, "rate_of_change": 1.2023140323794808, "market_dynamics": 0.343715, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 673.022564, "high": 688.788817, "low": 669.080997, "close": 685.832642, "volume": 114900}, "trend_line": 566.115677, "activity_lines": {"activity_5": 674.205029, "activity_10": 678.863245, "activity_20": 647.04655, "activity_30": 612.588694}, "trend_signal": 1, "fair_value": 400.003847, "relative_strength": 11.583612, "rate_of_change": 1.334356625070099, "market_dynamics": 0.141556, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.788801, "high": 698.642718, "low": 673.022583, "close": 683.861877, "volume": 158200}, "trend_line": 574.503687, "activity_lines": {"activity_5": 677.095516, "activity_10": 680.189046, "activity_20": 654.149965, "activity_30": 620.185223}, "trend_signal": 1, "fair_value": 402.592108, "relative_strength": 4.238453, "rate_of_change": 1.481677745518432, "market_dynamics": 0.013727, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 690.759636, "high": 690.759636, "low": 656.270879, "close": 661.197876, "volume": 204100}, "trend_line": 581.749454, "activity_lines": {"activity_5": 673.088261, "activity_10": 676.569974, "activity_20": 658.255765, "activity_30": 625.778397}, "trend_signal": 1, "fair_value": 404.969398, "relative_strength": 4.578576, "rate_of_change": 1.2612220189284877, "market_dynamics": -0.163625, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.081012, "high": 671.051795, "low": 652.329306, "close": 653.314697, "volume": 153900}, "trend_line": 587.991128, "activity_lines": {"activity_5": 666.781742, "activity_10": 671.553429, "activity_20": 660.921012, "activity_30": 630.395509}, "trend_signal": 1, "fair_value": 407.268786, "relative_strength": 2.723689, "rate_of_change": 1.0729144577761802, "market_dynamics": -0.395628, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.343911, "high": 656.270914, "low": 640.504599, "close": 655.285522, "volume": 194300}, "trend_line": 594.395189, "activity_lines": {"activity_5": 661.789095, "activity_10": 667.11021, "activity_20": 663.117029, "activity_30": 634.737083}, "trend_signal": 1, "fair_value": 409.531542, "relative_strength": 6.277682, "rate_of_change": 1.0891424538636842, "market_dynamics": -0.627942, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.183228, "high": 707.511292, "low": 657.256269, "close": 707.511292, "volume": 243500}, "trend_line": 602.25003, "activity_lines": {"activity_5": 674.993351, "activity_10": 673.524219, "activity_20": 669.630001, "activity_30": 642.034896}, "trend_signal": 1, "fair_value": 412.129077, "relative_strength": 10.418826, "rate_of_change": 1.3214846192168757, "market_dynamics": -0.678561, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 706.525874, "high": 742.985365, "low": 689.774191, "close": 729.18988, "volume": 403100}, "trend_line": 609.763856, "activity_lines": {"activity_5": 693.97856, "activity_10": 683.611045, "activity_20": 677.311363, "activity_30": 650.224564}, "trend_signal": 1, "fair_value": 414.712307, "relative_strength": 12.548188, "rate_of_change": 1.2476256746720285, "market_dynamics": -0.502769, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.99995, "high": 745.941533, "low": 714.409, "close": 720.32135, "volume": 450200}, "trend_line": 617.143222, "activity_lines": {"activity_5": 706.985726, "activity_10": 691.440427, "activity_20": 683.092326, "activity_30": 657.357305}, "trend_signal": 1, "fair_value": 417.337219, "relative_strength": 9.758816, "rate_of_change": 1.2102006256008726, "market_dynamics": -0.251728, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.321329, "high": 722.292113, "low": 697.657331, "close": 714.408997, "volume": 278700}, "trend_line": 624.35774, "activity_lines": {"activity_5": 714.080542, "activity_10": 697.209445, "activity_20": 687.357662, "activity_30": 663.632517}, "trend_signal": 1, "fair_value": 419.984444, "relative_strength": 11.100157, "rate_of_change": 1.169018429242345, "market_dynamics": -0.119679, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 731.160638, "high": 757.766247, "low": 713.423587, "close": 742.0, "volume": 984900}, "trend_line": 632.040722, "activity_lines": {"activity_5": 726.299406, "activity_10": 707.063366, "activity_20": 693.406092, "activity_30": 671.22234}, "trend_signal": 1, "fair_value": 422.764539, "relative_strength": 11.801118, "rate_of_change": 1.2305416442823187, "market_dynamics": 0.1238, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 740.0, "high": 746.0, "low": 733.0, "close": 739.0, "volume": 236100}, "trend_line": 639.720397, "activity_lines": {"activity_5": 731.737305, "activity_10": 715.0102, "activity_20": 698.685497, "activity_30": 678.122938}, "trend_signal": 1, "fair_value": 425.593551, "relative_strength": 11.508084, "rate_of_change": 1.215060158734533, "market_dynamics": 0.142572, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.0, "high": 761.0, "low": 736.0, "close": 750.0, "volume": 348500}, "trend_line": 647.798969, "activity_lines": {"activity_5": 738.742623, "activity_10": 723.990354, "activity_20": 704.53411, "activity_30": 685.237751}, "trend_signal": 1, "fair_value": 428.521472, "relative_strength": 8.965153, "rate_of_change": 1.2628285791550284, "market_dynamics": 0.309505, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 754.0, "high": 766.0, "low": 739.0, "close": 765.0, "volume": 250800}, "trend_line": 656.087461, "activity_lines": {"activity_5": 749.3606, "activity_10": 734.49527, "activity_20": 711.280504, "activity_30": 692.799108}, "trend_signal": 1, "fair_value": 431.52283, "relative_strength": 6.3708, "rate_of_change": 1.2794852101717231, "market_dynamics": 0.583736, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 765.0, "high": 765.0, "low": 737.0, "close": 751.0, "volume": 262200}, "trend_line": 663.942133, "activity_lines": {"activity_5": 752.333333, "activity_10": 740.567421, "activity_20": 716.208653, "activity_30": 698.922498}, "trend_signal": 1, "fair_value": 434.417407, "relative_strength": 3.958444, "rate_of_change": 1.1971989204043103, "market_dynamics": 0.528048, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751.0, "high": 751.0, "low": 729.0, "close": 740.0, "volume": 160800}, "trend_line": 671.364443, "activity_lines": {"activity_5": 749.2, "activity_10": 742.863474, "activity_20": 719.680323, "activity_30": 703.829457}, "trend_signal": 1, "fair_value": 437.213076, "relative_strength": 2.844625, "rate_of_change": 1.1179151963835436, "market_dynamics": 0.468938, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 733.0, "high": 766.0, "low": 726.0, "close": 766.0, "volume": 236700}, "trend_line": 679.587728, "activity_lines": {"activity_5": 754.866667, "activity_10": 748.346538, "activity_20": 725.581399, "activity_30": 709.934977}, "trend_signal": 1, "fair_value": 440.220845, "relative_strength": 4.04255, "rate_of_change": 1.224861561517031, "market_dynamics": 0.379511, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.0, "high": 785.0, "low": 744.0, "close": 761.0, "volume": 318400}, "trend_line": 688.038503, "activity_lines": {"activity_5": 757.066667, "activity_10": 751.857079, "activity_20": 730.657382, "activity_30": 715.187382}, "trend_signal": 1, "fair_value": 443.20792, "relative_strength": -1.97315, "rate_of_change": 1.2435149505819243, "market_dynamics": 0.299121, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.0, "high": 817.0, "low": 766.0, "close": 812.0, "volume": 259400}, "trend_line": 697.762274, "activity_lines": {"activity_5": 775.533333, "activity_10": 764.061982, "activity_20": 740.270107, "activity_30": 723.184898}, "trend_signal": 1, "fair_value": 446.516239, "relative_strength": 4.260106, "rate_of_change": 1.413259716949308, "market_dynamics": 0.435883, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 813.0, "high": 855.0, "low": 810.0, "close": 855.0, "volume": 231500}, "trend_line": 708.36099, "activity_lines": {"activity_5": 805.2, "activity_10": 782.418182, "activity_20": 753.283426, "activity_30": 733.329267}, "trend_signal": 1, "fair_value": 450.003655, "relative_strength": 5.564098, "rate_of_change": 1.5189580169248253, "market_dynamics": 0.762145, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 827.0, "high": 851.0, "low": 757.0, "close": 786.0, "volume": 387100}, "trend_line": 713.210836, "activity_lines": {"activity_5": 804.933333, "activity_10": 785.672727, "activity_20": 758.811834, "activity_30": 738.338235}, "trend_signal": 1, "fair_value": 453.031726, "relative_strength": 2.334277, "rate_of_change": 0.6846574089293026, "market_dynamics": 0.784633, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 805.0, "low": 743.0, "close": 776.0, "volume": 223000}, "trend_line": 717.79304, "activity_lines": {"activity_5": 798.266667, "activity_10": 786.309091, "activity_20": 762.821719, "activity_30": 742.389149}, "trend_signal": 1, "fair_value": 456.052485, "relative_strength": 3.992197, "rate_of_change": 0.642475375963027, "market_dynamics": 0.627452, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.0, "high": 777.0, "low": 747.0, "close": 756.0, "volume": 146300}, "trend_line": 721.708577, "activity_lines": {"activity_5": 784.266667, "activity_10": 782.636364, "activity_20": 764.497474, "activity_30": 744.854114}, "trend_signal": 1, "fair_value": 458.956398, "relative_strength": 1.91421, "rate_of_change": 0.5454966517925518, "market_dynamics": 0.173631, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 730.0, "high": 740.0, "low": 702.0, "close": 710.0, "volume": 139400}, "trend_line": 723.269623, "activity_lines": {"activity_5": 755.266667, "activity_10": 770.490909, "activity_20": 761.448761, "activity_30": 744.098722}, "trend_signal": 1, "fair_value": 461.525685, "relative_strength": -4.40049, "rate_of_change": 0.21629866261102132, "market_dynamics": -0.488675, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.0, "high": 741.0, "low": 678.0, "close": 734.0, "volume": 198400}, "trend_line": 725.564976, "activity_lines": {"activity_5": 741.066667, "activity_10": 763.709091, "activity_20": 760.453372, "activity_30": 744.791005}, "trend_signal": 1, "fair_value": 464.243139, "relative_strength": -0.84467, "rate_of_change": 0.31735786033419205, "market_dynamics": -0.9115, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 734.0, "high": 750.0, "low": 722.0, "close": 741.0, "volume": 122300}, "trend_line": 725.9258, "activity_lines": {"activity_5": 737.266667, "activity_10": 758.509091, "activity_20": 759.740434, "activity_30": 745.786813}, "trend_signal": 1, "fair_value": 466.960033, "relative_strength": -6.556974, "rate_of_change": 0.04973007407126824, "market_dynamics": -1.172091, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 744.0, "high": 744.0, "low": 721.0, "close": 740.0, "volume": 153300}, "trend_line": 727.501453, "activity_lines": {"activity_5": 736.133333, "activity_10": 753.109091, "activity_20": 758.524093, "activity_30": 746.694826}, "trend_signal": 1, "fair_value": 469.664837, "relative_strength": -9.063449, "rate_of_change": 0.21705427744818942, "market_dynamics": -1.26666, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 741.0, "high": 750.0, "low": 728.0, "close": 732.0, "volume": 121400}, "trend_line": 728.777594, "activity_lines": {"activity_5": 734.733333, "activity_10": 746.727273, "activity_20": 756.39114, "activity_30": 746.985054}, "trend_signal": 1, "fair_value": 472.324038, "relative_strength": -11.827883, "rate_of_change": 0.1754142201005408, "market_dynamics": -1.237907, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.0, "high": 758.0, "low": 729.0, "close": 741.0, "volume": 140600}, "trend_line": 731.273433, "activity_lines": {"activity_5": 737.933333, "activity_10": 742.509091, "activity_20": 755.101948, "activity_30": 747.773597}, "trend_signal": 1, "fair_value": 475.052289, "relative_strength": -10.394546, "rate_of_change": 0.34246922799878676, "market_dynamics": -1.214609, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.0, "high": 786.0, "low": 752.0, "close": 779.0, "volume": 214300}, "trend_line": 735.134479, "activity_lines": {"activity_5": 751.733333, "activity_10": 746.490909, "activity_20": 757.333333, "activity_30": 750.85273}, "trend_signal": 1, "fair_value": 478.02981, "relative_strength": -10.481539, "rate_of_change": 0.5279893711112162, "market_dynamics": -1.005855, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 802.0, "high": 867.0, "low": 776.0, "close": 857.0, "volume": 525600}, "trend_line": 741.464138, "activity_lines": {"activity_5": 788.533333, "activity_10": 766.036364, "activity_20": 766.685714, "activity_30": 758.715022}, "trend_signal": 1, "fair_value": 481.490293, "relative_strength": 0.47057, "rate_of_change": 0.8610205589336793, "market_dynamics": -0.518449, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 870.0, "high": 875.0, "low": 819.0, "close": 838.0, "volume": 450100}, "trend_line": 746.536383, "activity_lines": {"activity_5": 811.266667, "activity_10": 780.836364, "activity_20": 773.680952, "activity_30": 764.943142}, "trend_signal": 1, "fair_value": 484.851698, "relative_strength": -4.727662, "rate_of_change": 0.6840850069541667, "market_dynamics": -0.039053, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 849.0, "high": 1012.0, "low": 849.0, "close": 935.0, "volume": 1181400}, "trend_line": 754.907654, "activity_lines": {"activity_5": 859.8, "activity_10": 812.145455, "activity_20": 789.442857, "activity_30": 777.102085}, "trend_signal": 1, "fair_value": 488.886009, "relative_strength": 1.420276, "rate_of_change": 1.1213480267846476, "market_dynamics": 0.603576, "expectation": {"probability": 50.4529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3109870-de7d-48e6-b247-adc151cd15f9/", "share_image": "https://sharemaestro.com/terminal/e3109870-de7d-48e6-b247-adc151cd15f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}