{"ticker": {"uuid": "e3109870-de7d-48e6-b247-adc151cd15f9", "symbol": "6853", "name": "Kyowa Electronic Instruments Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6853 rose 7.38%, moving from 732.00 to 786.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.70 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "786.00"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 804.0, "high": 804.0, "low": 761.0, "close": 786.0, "volume": 189400}, "trend_line": 782.414091, "activity_lines": {"activity_5": 803.297791, "activity_10": 831.164999, "activity_20": 810.296249, "activity_30": 798.937115}, "trend_signal": 1, "fair_value": 508.465123, "relative_strength": -16.697947, "rate_of_change": 0.28059707812185936, "market_dynamics": 0.184917, "expectation": {"probability": 54.2677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 314.506824, "high": 318.93651, "low": 310.963085, "close": 312.734955, "volume": 87700}, "trend_line": 308.925455, "activity_lines": {"activity_5": 315.747146, "activity_10": 315.263914, "activity_20": 314.654501, "activity_30": 312.422517}, "trend_signal": 1, "fair_value": 314.99033, "relative_strength": -8.445387, "rate_of_change": 0.12200363083966939, "market_dynamics": -0.264136, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.278715, "high": 318.936543, "low": 310.963104, "close": 310.963104, "volume": 315400}, "trend_line": 309.014049, "activity_lines": {"activity_5": 313.857153, "activity_10": 314.587381, "activity_20": 314.414032, "activity_30": 312.553978}, "trend_signal": 1, "fair_value": 314.849694, "relative_strength": -10.143343, "rate_of_change": 0.028678115890450176, "market_dynamics": -0.433817, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 315.392803, "high": 318.9365, "low": 310.077162, "close": 310.963104, "volume": 264600}, "trend_line": 309.457017, "activity_lines": {"activity_5": 312.20341, "activity_10": 314.023604, "activity_20": 314.18622, "activity_30": 312.679724}, "trend_signal": 1, "fair_value": 314.651943, "relative_strength": -8.525401, "rate_of_change": 0.1433488223054893, "market_dynamics": -0.743093, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.620882, "high": 323.366178, "low": 311.849013, "close": 318.050568, "volume": 193800}, "trend_line": 310.283889, "activity_lines": {"activity_5": 313.561839, "activity_10": 314.796781, "activity_20": 314.603874, "activity_30": 313.234146}, "trend_signal": 1, "fair_value": 314.468472, "relative_strength": -7.272107, "rate_of_change": 0.26720092115409366, "market_dynamics": -0.585318, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.93651, "high": 318.93651, "low": 308.305288, "close": 309.191223, "volume": 145200}, "trend_line": 310.697325, "activity_lines": {"activity_5": 312.380591, "activity_10": 313.733658, "activity_20": 314.106061, "activity_30": 313.163652}, "trend_signal": 1, "fair_value": 314.248979, "relative_strength": -6.958517, "rate_of_change": 0.13324443023208019, "market_dynamics": -0.606293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.734955, "high": 316.278705, "low": 310.077151, "close": 312.734955, "volume": 73000}, "trend_line": 311.140291, "activity_lines": {"activity_5": 312.498712, "activity_10": 313.330957, "activity_20": 313.945747, "activity_30": 313.295112}, "trend_signal": 1, "fair_value": 314.057394, "relative_strength": -6.366236, "rate_of_change": 0.14257155255521195, "market_dynamics": -0.745086, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.39278, "high": 321.594299, "low": 312.734976, "close": 321.594299, "volume": 145600}, "trend_line": 311.730914, "activity_lines": {"activity_5": 315.569948, "activity_10": 314.619587, "activity_20": 314.616525, "activity_30": 313.969564}, "trend_signal": 1, "fair_value": 313.974522, "relative_strength": -6.839919, "rate_of_change": 0.18982530295312788, "market_dynamics": -0.612822, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.366162, "high": 326.023966, "low": 321.594292, "close": 322.480255, "volume": 144500}, "trend_line": 312.587318, "activity_lines": {"activity_5": 318.227757, "activity_10": 315.940436, "activity_20": 315.350585, "activity_30": 314.66307}, "trend_signal": 1, "fair_value": 313.835023, "relative_strength": -6.264083, "rate_of_change": 0.27472539986842553, "market_dynamics": -0.465993, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.594304, "high": 326.023966, "low": 313.620892, "close": 325.138031, "volume": 150300}, "trend_line": 313.591377, "activity_lines": {"activity_5": 321.00368, "activity_10": 317.712302, "activity_20": 316.316673, "activity_30": 315.472793}, "trend_signal": 1, "fair_value": 313.645063, "relative_strength": -8.01904, "rate_of_change": 0.32120912851622496, "market_dynamics": -0.044309, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.023998, "high": 328.681791, "low": 322.480246, "close": 323.36618, "volume": 113500}, "trend_line": 314.506842, "activity_lines": {"activity_5": 322.716489, "activity_10": 319.145906, "activity_20": 317.076045, "activity_30": 316.103426}, "trend_signal": 1, "fair_value": 313.448936, "relative_strength": -5.188518, "rate_of_change": 0.2919292643687659, "market_dynamics": 0.297165, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 327.79584, "high": 337.541174, "low": 324.252083, "close": 331.33963, "volume": 287800}, "trend_line": 315.18606, "activity_lines": {"activity_5": 326.142118, "activity_10": 321.803717, "activity_20": 318.556825, "activity_30": 317.189412}, "trend_signal": 1, "fair_value": 313.288345, "relative_strength": -1.075726, "rate_of_change": 0.21596286925929317, "market_dynamics": 0.679906, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.541145, "high": 343.742688, "low": 320.708386, "close": 329.567749, "volume": 260800}, "trend_line": 315.717621, "activity_lines": {"activity_5": 327.736808, "activity_10": 323.801101, "activity_20": 319.788698, "activity_30": 318.117263}, "trend_signal": 1, "fair_value": 313.147549, "relative_strength": 1.136857, "rate_of_change": 0.1686499079305762, "market_dynamics": 0.872933, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.567742, "high": 340.19893, "low": 326.909932, "close": 335.769257, "volume": 225400}, "trend_line": 316.751211, "activity_lines": {"activity_5": 330.867104, "activity_10": 326.587766, "activity_20": 321.552128, "activity_30": 319.410917}, "trend_signal": 1, "fair_value": 313.165926, "relative_strength": -1.148135, "rate_of_change": 0.32737798945976593, "market_dynamics": 1.048683, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.111471, "high": 338.427109, "low": 327.795821, "close": 332.225494, "volume": 207000}, "trend_line": 317.725736, "activity_lines": {"activity_5": 331.930212, "activity_10": 328.27909, "activity_20": 322.872589, "activity_30": 320.409258}, "trend_signal": 1, "fair_value": 313.078512, "relative_strength": 1.09898, "rate_of_change": 0.3076625964343895, "market_dynamics": 1.293001, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.225542, "high": 335.769233, "low": 323.366166, "close": 332.225494, "volume": 208800}, "trend_line": 318.493546, "activity_lines": {"activity_5": 332.520823, "activity_10": 329.712687, "activity_20": 324.066488, "activity_30": 321.344726}, "trend_signal": 1, "fair_value": 312.985906, "relative_strength": 1.876682, "rate_of_change": 0.24165810729288775, "market_dynamics": 1.200217, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.453656, "high": 340.198949, "low": 320.708374, "close": 333.111481, "volume": 469600}, "trend_line": 319.261356, "activity_lines": {"activity_5": 332.816142, "activity_10": 330.888569, "activity_20": 325.239298, "activity_30": 322.287819}, "trend_signal": 1, "fair_value": 312.862634, "relative_strength": -0.938386, "rate_of_change": 0.24107552873300522, "market_dynamics": 1.294581, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.427061, "high": 358.803568, "low": 334.883322, "close": 357.917633, "volume": 403400}, "trend_line": 320.619788, "activity_lines": {"activity_5": 341.262054, "activity_10": 336.204177, "activity_20": 328.698662, "activity_30": 324.781772}, "trend_signal": 1, "fair_value": 312.929529, "relative_strength": 4.281425, "rate_of_change": 0.4254921475682921, "market_dynamics": 1.443791, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358.803551, "high": 361.461382, "low": 349.944214, "close": 360.575439, "volume": 261300}, "trend_line": 322.037283, "activity_lines": {"activity_5": 348.70391, "activity_10": 341.342599, "activity_20": 332.204432, "activity_30": 327.359556}, "trend_signal": 1, "fair_value": 313.049806, "relative_strength": 1.841487, "rate_of_change": 0.44211089054802005, "market_dynamics": 1.563529, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.803556, "high": 365.891048, "low": 354.373903, "close": 360.575439, "volume": 206100}, "trend_line": 323.484309, "activity_lines": {"activity_5": 354.49202, "activity_10": 345.78838, "activity_20": 335.520359, "activity_30": 329.845889}, "trend_signal": 1, "fair_value": 313.170083, "relative_strength": 1.712834, "rate_of_change": 0.4493349299559188, "market_dynamics": 1.690843, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.891012, "high": 386.267557, "low": 361.461339, "close": 376.522247, "volume": 606200}, "trend_line": 325.521958, "activity_lines": {"activity_5": 363.705737, "activity_10": 352.489265, "activity_20": 340.182062, "activity_30": 333.267691}, "trend_signal": 1, "fair_value": 313.50162, "relative_strength": 6.753605, "rate_of_change": 0.6299065961805237, "market_dynamics": 1.802709, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.066021, "high": 382.723825, "low": 360.575442, "close": 363.233246, "volume": 318600}, "trend_line": 327.146172, "activity_lines": {"activity_5": 365.53667, "activity_10": 355.807494, "activity_20": 343.265959, "activity_30": 335.700677}, "trend_signal": 1, "fair_value": 313.742778, "relative_strength": 6.654864, "rate_of_change": 0.49895681691617094, "market_dynamics": 1.685261, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.347299, "high": 365.891038, "low": 351.71609, "close": 357.917633, "volume": 316100}, "trend_line": 328.504604, "activity_lines": {"activity_5": 363.587614, "activity_10": 357.579364, "activity_20": 345.603139, "activity_30": 337.685933}, "trend_signal": 1, "fair_value": 313.939478, "relative_strength": 3.063753, "rate_of_change": 0.41523701521410233, "market_dynamics": 1.50629, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 356.145752, "high": 365.005115, "low": 354.373883, "close": 362.34729, "volume": 222200}, "trend_line": 330.128817, "activity_lines": {"activity_5": 363.11511, "activity_10": 359.641174, "activity_20": 348.138599, "activity_30": 339.869332}, "trend_signal": 1, "fair_value": 314.148996, "relative_strength": 3.822102, "rate_of_change": 0.49442625163331183, "market_dynamics": 1.307878, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.119178, "high": 372.887589, "low": 358.803563, "close": 371.9646, "volume": 364300}, "trend_line": 332.339387, "activity_lines": {"activity_5": 365.730253, "activity_10": 362.968349, "activity_20": 351.345305, "activity_30": 342.568415}, "trend_signal": 1, "fair_value": 314.38849, "relative_strength": 5.773058, "rate_of_change": 0.6696083123212965, "market_dynamics": 1.169506, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.195618, "high": 371.964585, "low": 365.503661, "close": 365.503662, "volume": 122400}, "trend_line": 334.186936, "activity_lines": {"activity_5": 365.432473, "activity_10": 364.398278, "activity_20": 353.679951, "activity_30": 344.708045}, "trend_signal": 1, "fair_value": 314.655758, "relative_strength": 4.303268, "rate_of_change": 0.5559223710068453, "market_dynamics": 0.931079, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.195618, "high": 371.041611, "low": 358.119736, "close": 359.042725, "volume": 205700}, "trend_line": 335.582871, "activity_lines": {"activity_5": 363.715619, "activity_10": 364.048434, "activity_20": 355.131116, "activity_30": 346.311645}, "trend_signal": 1, "fair_value": 314.92951, "relative_strength": -3.675153, "rate_of_change": 0.4177108227833324, "market_dynamics": 0.702695, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.350798, "high": 397.80829, "low": 353.504791, "close": 392.270355, "volume": 791800}, "trend_line": 338.174989, "activity_lines": {"activity_5": 373.35401, "activity_10": 369.2685, "activity_20": 359.526303, "activity_30": 349.968902}, "trend_signal": 1, "fair_value": 315.373682, "relative_strength": 4.160731, "rate_of_change": 0.772422618674113, "market_dynamics": 0.889086, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.270353, "high": 406.115189, "low": 390.424346, "close": 395.039307, "volume": 460500}, "trend_line": 340.652687, "activity_lines": {"activity_5": 381.625204, "activity_10": 374.367417, "activity_20": 363.848647, "activity_30": 353.637567}, "trend_signal": 1, "fair_value": 315.867537, "relative_strength": 5.496485, "rate_of_change": 0.7326674297607598, "market_dynamics": 0.895928, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.885283, "high": 408.884142, "low": 384.886414, "close": 384.886414, "volume": 647100}, "trend_line": 342.673829, "activity_lines": {"activity_5": 384.332632, "activity_10": 376.993738, "activity_20": 366.85853, "activity_30": 356.491356}, "trend_signal": 1, "fair_value": 316.253731, "relative_strength": 1.703305, "rate_of_change": 0.5933145626413325, "market_dynamics": 1.103215, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.65541, "high": 398.731263, "low": 382.117477, "close": 386.732422, "volume": 386500}, "trend_line": 345.199473, "activity_lines": {"activity_5": 386.793941, "activity_10": 379.513679, "activity_20": 369.759707, "activity_30": 359.333846}, "trend_signal": 1, "fair_value": 316.699659, "relative_strength": 0.188227, "rate_of_change": 0.737040236591864, "market_dynamics": 1.308301, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.809402, "high": 395.039308, "low": 375.656555, "close": 382.117462, "volume": 350300}, "trend_line": 347.512223, "activity_lines": {"activity_5": 386.301681, "activity_10": 381.008896, "activity_20": 371.91962, "activity_30": 361.715652}, "trend_signal": 1, "fair_value": 317.116004, "relative_strength": -4.957717, "rate_of_change": 0.6699749509756621, "market_dynamics": 0.994472, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.963424, "high": 395.962312, "low": 383.963424, "close": 388.578369, "volume": 153700}, "trend_line": 350.099399, "activity_lines": {"activity_5": 386.42474, "activity_10": 383.335475, "activity_20": 374.453058, "activity_30": 364.365081}, "trend_signal": 1, "fair_value": 317.605699, "relative_strength": -4.714837, "rate_of_change": 0.7444848925500959, "market_dynamics": 0.66453, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 390.424362, "high": 398.731278, "low": 390.424362, "close": 393.193329, "volume": 221400}, "trend_line": 352.840406, "activity_lines": {"activity_5": 388.332251, "activity_10": 385.943669, "activity_20": 377.145013, "activity_30": 367.145334}, "trend_signal": 1, "fair_value": 318.077077, "relative_strength": -5.32121, "rate_of_change": 0.7829225093871035, "market_dynamics": 0.399038, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.193299, "high": 393.193299, "low": 384.886398, "close": 386.732422, "volume": 225600}, "trend_line": 355.129801, "activity_lines": {"activity_5": 388.209192, "activity_10": 386.816316, "activity_20": 378.948196, "activity_30": 369.331916}, "trend_signal": 1, "fair_value": 318.384625, "relative_strength": -6.113551, "rate_of_change": 0.6488471731324369, "market_dynamics": 0.11666, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.88643, "high": 389.501373, "low": 375.656539, "close": 389.501373, "volume": 236300}, "trend_line": 357.806806, "activity_lines": {"activity_5": 388.886049, "activity_10": 387.923902, "activity_20": 380.755532, "activity_30": 371.549437}, "trend_signal": 1, "fair_value": 318.693955, "relative_strength": -2.848451, "rate_of_change": 0.7538102948448442, "market_dynamics": 0.031826, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.347351, "high": 403.346192, "low": 390.424361, "close": 394.116302, "volume": 266000}, "trend_line": 360.519518, "activity_lines": {"activity_5": 390.91662, "activity_10": 389.434245, "activity_20": 382.729642, "activity_30": 373.891985}, "trend_signal": 1, "fair_value": 319.006257, "relative_strength": -6.69346, "rate_of_change": 0.7581499162427924, "market_dynamics": 0.07408, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.116318, "high": 401.500214, "low": 390.424346, "close": 397.808258, "volume": 221600}, "trend_line": 363.059983, "activity_lines": {"activity_5": 393.377919, "activity_10": 390.978151, "activity_20": 384.764869, "activity_30": 376.29771}, "trend_signal": 1, "fair_value": 319.35287, "relative_strength": -4.400029, "rate_of_change": 0.7046678121876284, "market_dynamics": 0.073225, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 396.885301, "high": 400.577257, "low": 379.34848, "close": 384.886414, "volume": 296400}, "trend_line": 365.140189, "activity_lines": {"activity_5": 390.916612, "activity_10": 390.071942, "activity_20": 385.379488, "activity_30": 377.705867}, "trend_signal": 1, "fair_value": 319.701807, "relative_strength": -3.987802, "rate_of_change": 0.5729648260353807, "market_dynamics": -0.041273, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 386.732407, "high": 393.193329, "low": 380.271484, "close": 393.193329, "volume": 201800}, "trend_line": 367.408699, "activity_lines": {"activity_5": 391.77807, "activity_10": 390.860678, "activity_20": 386.669475, "activity_30": 379.515747}, "trend_signal": 1, "fair_value": 320.077383, "relative_strength": -3.019965, "rate_of_change": 0.6212709716267337, "market_dynamics": -0.125894, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.193329, "high": 395.962296, "low": 375.656554, "close": 381.194489, "volume": 318200}, "trend_line": 369.336309, "activity_lines": {"activity_5": 388.209188, "activity_10": 389.316773, "activity_20": 386.661392, "activity_30": 380.405153}, "trend_signal": 1, "fair_value": 320.477167, "relative_strength": 0.408128, "rate_of_change": 0.5246500709554555, "market_dynamics": -0.39942, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.732392, "high": 389.501374, "low": 381.194458, "close": 381.194489, "volume": 362100}, "trend_line": 370.998137, "activity_lines": {"activity_5": 385.194098, "activity_10": 387.873558, "activity_20": 386.63106, "activity_30": 381.170196}, "trend_signal": 1, "fair_value": 320.860984, "relative_strength": -1.71121, "rate_of_change": 0.4499498044206526, "market_dynamics": -0.692899, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.886428, "high": 395.96228, "low": 383.963439, "close": 394.116302, "volume": 195900}, "trend_line": 373.149756, "activity_lines": {"activity_5": 387.347734, "activity_10": 388.796544, "activity_20": 387.745848, "activity_30": 382.661691}, "trend_signal": 1, "fair_value": 321.301021, "relative_strength": 0.916481, "rate_of_change": 0.5799541252143914, "market_dynamics": -0.734172, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 395.962295, "high": 440.26578, "low": 394.116317, "close": 422.729004, "volume": 964000}, "trend_line": 376.048414, "activity_lines": {"activity_5": 399.285067, "activity_10": 394.82115, "activity_20": 391.41328, "activity_30": 385.860352}, "trend_signal": 1, "fair_value": 321.972374, "relative_strength": 8.190171, "rate_of_change": 0.7768082260249299, "market_dynamics": -0.341071, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.806, "high": 428.266938, "low": 411.653106, "close": 422.729004, "volume": 371100}, "trend_line": 379.065198, "activity_lines": {"activity_5": 408.699561, "activity_10": 400.308744, "activity_20": 394.793181, "activity_30": 388.872003}, "trend_signal": 1, "fair_value": 322.627761, "relative_strength": 6.511964, "rate_of_change": 0.8022328741958289, "market_dynamics": 0.091802, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.266906, "high": 436.573808, "low": 420.88301, "close": 424.574951, "volume": 290500}, "trend_line": 382.143513, "activity_lines": {"activity_5": 416.760325, "activity_10": 405.477481, "activity_20": 398.10715, "activity_30": 391.808116}, "trend_signal": 1, "fair_value": 323.209823, "relative_strength": 7.198479, "rate_of_change": 0.8120806173295747, "market_dynamics": 0.574117, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.497941, "high": 426.42093, "low": 395.96228, "close": 408.884125, "volume": 430100}, "trend_line": 384.669268, "activity_lines": {"activity_5": 416.698783, "activity_10": 407.155639, "activity_20": 399.645463, "activity_30": 393.533317}, "trend_signal": 1, "fair_value": 323.717914, "relative_strength": 3.480956, "rate_of_change": 0.6609440992918292, "market_dynamics": 0.885234, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.88414, "high": 412.576096, "low": 397.808288, "close": 401.500244, "volume": 313200}, "trend_line": 386.122022, "activity_lines": {"activity_5": 412.329972, "activity_10": 407.222768, "activity_20": 400.24321, "activity_30": 394.619186}, "trend_signal": 1, "fair_value": 324.237219, "relative_strength": 0.951946, "rate_of_change": 0.3776631306039315, "market_dynamics": 0.53968, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 401.500227, "high": 417.191056, "low": 401.500227, "close": 412.576111, "volume": 232200}, "trend_line": 387.855377, "activity_lines": {"activity_5": 411.160854, "activity_10": 409.236563, "activity_20": 401.851849, "activity_30": 396.325902}, "trend_signal": 1, "fair_value": 324.859456, "relative_strength": 3.152369, "rate_of_change": 0.4489137892269611, "market_dynamics": 0.334675, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 412.576081, "high": 431.958847, "low": 405.1922, "close": 416.268066, "volume": 522100}, "trend_line": 389.711798, "activity_lines": {"activity_5": 411.899247, "activity_10": 411.418175, "activity_20": 403.728594, "activity_30": 398.158978}, "trend_signal": 1, "fair_value": 325.457459, "relative_strength": 4.431372, "rate_of_change": 0.4786374277853602, "market_dynamics": 0.211685, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 417.19101, "high": 434.05263, "low": 411.653076, "close": 432.173615, "volume": 336900}, "trend_line": 391.566844, "activity_lines": {"activity_5": 418.370219, "activity_10": 416.072163, "activity_20": 406.970717, "activity_30": 400.898451}, "trend_signal": 1, "fair_value": 326.141454, "relative_strength": 5.472773, "rate_of_change": 0.4760045781318676, "market_dynamics": 0.301278, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.871166, "high": 436.871166, "low": 419.960022, "close": 419.960022, "volume": 248900}, "trend_line": 393.457736, "activity_lines": {"activity_5": 420.263416, "activity_10": 417.578605, "activity_20": 408.833254, "activity_30": 402.730269}, "trend_signal": 1, "fair_value": 326.816347, "relative_strength": -0.884746, "rate_of_change": 0.48290401216912227, "market_dynamics": 0.390065, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.839031, "high": 424.657562, "low": 410.564942, "close": 424.657562, "volume": 314800}, "trend_line": 395.682401, "activity_lines": {"activity_5": 422.984066, "activity_10": 419.234317, "activity_20": 410.962973, "activity_30": 404.74316}, "trend_signal": 1, "fair_value": 327.49474, "relative_strength": -0.584193, "rate_of_change": 0.5654139686301697, "market_dynamics": 0.490837, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.415577, "high": 440.629181, "low": 426.53656, "close": 426.53656, "volume": 264800}, "trend_line": 397.822043, "activity_lines": {"activity_5": 424.787227, "activity_10": 420.67637, "activity_20": 413.099839, "activity_30": 406.733751}, "trend_signal": 1, "fair_value": 328.222434, "relative_strength": 2.480888, "rate_of_change": 0.5407473252771686, "market_dynamics": 0.453616, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 431.234105, "high": 431.234105, "low": 408.685944, "close": 408.685944, "volume": 242200}, "trend_line": 399.046088, "activity_lines": {"activity_5": 419.709487, "activity_10": 418.803628, "activity_20": 413.377869, "activity_30": 407.434648}, "trend_signal": 1, "fair_value": 328.846346, "relative_strength": 4.177188, "rate_of_change": 0.30768657029896895, "market_dynamics": 0.167008, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.443947, "high": 418.080994, "low": 370.166083, "close": 371.105591, "volume": 842100}, "trend_line": 399.232819, "activity_lines": {"activity_5": 402.610437, "activity_10": 410.353422, "activity_20": 409.972277, "activity_30": 405.632036}, "trend_signal": 1, "fair_value": 329.218714, "relative_strength": -0.89548, "rate_of_change": 0.046794344216202134, "market_dynamics": -0.107822, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.496928, "high": 376.742662, "low": 307.219074, "close": 362.650055, "volume": 922800}, "trend_line": 399.353063, "activity_lines": {"activity_5": 386.764077, "activity_10": 401.338017, "activity_20": 405.848994, "activity_30": 403.271857}, "trend_signal": 0, "fair_value": 329.547524, "relative_strength": -0.80972, "rate_of_change": 0.03011876636324675, "market_dynamics": -0.46485, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.984618, "high": 377.682147, "low": 368.287079, "close": 375.803131, "volume": 186200}, "trend_line": 398.804156, "activity_lines": {"activity_5": 379.12274, "activity_10": 395.5547, "activity_20": 403.128225, "activity_30": 401.752507}, "trend_signal": 0, "fair_value": 329.976616, "relative_strength": -5.422728, "rate_of_change": -0.1374490521937082, "market_dynamics": -0.910879, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.803154, "high": 378.621678, "low": 370.166107, "close": 375.803131, "volume": 150500}, "trend_line": 398.16295, "activity_lines": {"activity_5": 374.738365, "activity_10": 390.238603, "activity_20": 400.512242, "activity_30": 400.26857}, "trend_signal": 0, "fair_value": 330.379096, "relative_strength": -6.150088, "rate_of_change": -0.16078217600118347, "market_dynamics": -1.168798, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.621655, "high": 389.895721, "low": 373.92411, "close": 389.895721, "volume": 215200}, "trend_line": 398.329927, "activity_lines": {"activity_5": 378.433748, "activity_10": 388.153394, "activity_20": 399.281665, "activity_30": 399.7352}, "trend_signal": 0, "fair_value": 330.802723, "relative_strength": -3.390661, "rate_of_change": 0.0419368502267663, "market_dynamics": -1.229585, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.411817, "high": 404.92788, "low": 388.016706, "close": 399.290833, "volume": 359300}, "trend_line": 398.74854, "activity_lines": {"activity_5": 386.513517, "activity_10": 388.255885, "activity_20": 398.961563, "activity_30": 399.797194}, "trend_signal": 0, "fair_value": 331.270609, "relative_strength": 4.862446, "rate_of_change": 0.10509202839785459, "market_dynamics": -1.147509, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 392.714266, "high": 403.988372, "low": 389.895765, "close": 396.472321, "volume": 222600}, "trend_line": 399.227036, "activity_lines": {"activity_5": 391.774766, "activity_10": 388.443788, "activity_20": 398.286858, "activity_30": 399.650341}, "trend_signal": 0, "fair_value": 331.667203, "relative_strength": 3.363676, "rate_of_change": 0.11999943623618207, "market_dynamics": -0.957814, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.290844, "high": 409.625408, "low": 390.835273, "close": 406.806885, "volume": 184000}, "trend_line": 399.834653, "activity_lines": {"activity_5": 398.226052, "activity_10": 390.937751, "activity_20": 398.523645, "activity_30": 400.139364}, "trend_signal": 0, "fair_value": 332.177946, "relative_strength": 2.695465, "rate_of_change": 0.15219835963213793, "market_dynamics": -0.729043, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.806921, "high": 407.746429, "low": 394.593269, "close": 396.472321, "volume": 162700}, "trend_line": 399.943953, "activity_lines": {"activity_5": 399.165566, "activity_10": 391.877261, "activity_20": 397.715757, "activity_30": 399.922439}, "trend_signal": 0, "fair_value": 332.643731, "relative_strength": -5.127082, "rate_of_change": 0.02733629993796931, "market_dynamics": -0.597223, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.774775, "high": 408.685907, "low": 390.835267, "close": 401.169861, "volume": 223000}, "trend_line": 400.4252, "activity_lines": {"activity_5": 400.292981, "activity_10": 394.217492, "activity_20": 397.480286, "activity_30": 400.00153}, "trend_signal": 0, "fair_value": 333.128984, "relative_strength": -0.991148, "rate_of_change": 0.12032861014403091, "market_dynamics": -0.576451, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.109369, "high": 404.927892, "low": 387.077241, "close": 391.77478, "volume": 171400}, "trend_line": 400.500981, "activity_lines": {"activity_5": 397.537093, "activity_10": 394.986182, "activity_20": 396.452708, "activity_30": 399.443438}, "trend_signal": 0, "fair_value": 333.516755, "relative_strength": -5.592098, "rate_of_change": 0.018925132584064717, "market_dynamics": -0.557527, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.653754, "high": 396.472277, "low": 387.077217, "close": 392.714264, "volume": 128800}, "trend_line": 400.454246, "activity_lines": {"activity_5": 395.595437, "activity_10": 395.549884, "activity_20": 395.670795, "activity_30": 398.94107}, "trend_signal": 0, "fair_value": 333.931839, "relative_strength": -3.75291, "rate_of_change": -0.011669134962746172, "market_dynamics": -0.576831, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 394.593298, "high": 395.532805, "low": 375.803132, "close": 380.500671, "volume": 218100}, "trend_line": 399.877327, "activity_lines": {"activity_5": 389.83312, "activity_10": 393.34631, "activity_20": 393.802683, "activity_30": 397.653742}, "trend_signal": 0, "fair_value": 334.204762, "relative_strength": -3.999162, "rate_of_change": -0.14406614632325115, "market_dynamics": -0.595862, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.621675, "high": 400.230328, "low": 378.621675, "close": 397.411804, "volume": 324000}, "trend_line": 400.29484, "activity_lines": {"activity_5": 391.461594, "activity_10": 394.132078, "activity_20": 393.645153, "activity_30": 397.494676}, "trend_signal": 0, "fair_value": 334.575445, "relative_strength": -0.103884, "rate_of_change": 0.10441027080288606, "market_dynamics": -0.42786, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.593306, "high": 403.988384, "low": 391.774757, "close": 400.230316, "volume": 209100}, "trend_line": 400.529406, "activity_lines": {"activity_5": 393.966941, "activity_10": 395.037418, "activity_20": 393.828263, "activity_30": 397.490513}, "trend_signal": 0, "fair_value": 335.001451, "relative_strength": -2.926921, "rate_of_change": 0.05859830718776502, "market_dynamics": -0.166572, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.230308, "high": 406.806871, "low": 394.593262, "close": 402.109344, "volume": 159300}, "trend_line": 401.226568, "activity_lines": {"activity_5": 397.161267, "activity_10": 396.096498, "activity_20": 394.266699, "activity_30": 397.592445}, "trend_signal": 0, "fair_value": 335.444826, "relative_strength": -0.246357, "rate_of_change": 0.17406012880861776, "market_dynamics": 0.087316, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.411828, "high": 406.806909, "low": 392.714246, "close": 405.867401, "volume": 174900}, "trend_line": 402.048998, "activity_lines": {"activity_5": 400.919307, "activity_10": 397.787615, "activity_20": 395.206208, "activity_30": 397.891853}, "trend_signal": 0, "fair_value": 335.960191, "relative_strength": 1.653058, "rate_of_change": 0.2049789484528844, "market_dynamics": 0.403088, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.806927, "high": 408.685943, "low": 392.714246, "close": 398.351349, "volume": 179900}, "trend_line": 402.190166, "activity_lines": {"activity_5": 401.295121, "activity_10": 397.941358, "activity_20": 395.49701, "activity_30": 397.653295}, "trend_signal": 0, "fair_value": 336.427376, "relative_strength": 0.123044, "rate_of_change": 0.03511213824738678, "market_dynamics": 0.422298, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.169824, "high": 403.048852, "low": 394.593305, "close": 399.290833, "volume": 136400}, "trend_line": 401.408894, "activity_lines": {"activity_5": 400.794051, "activity_10": 398.419653, "activity_20": 396.002555, "activity_30": 397.466242}, "trend_signal": 0, "fair_value": 336.858005, "relative_strength": -1.721441, "rate_of_change": -0.19425437667215398, "market_dynamics": 0.302283, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.806871, "high": 406.806871, "low": 399.290808, "close": 399.290833, "volume": 131600}, "trend_line": 400.627622, "activity_lines": {"activity_5": 400.167713, "activity_10": 398.846702, "activity_20": 396.637841, "activity_30": 397.329593}, "trend_signal": 0, "fair_value": 337.304601, "relative_strength": -2.532433, "rate_of_change": -0.1946324587416843, "market_dynamics": 0.163288, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 403.04884, "high": 403.988372, "low": 394.593318, "close": 399.290833, "volume": 126600}, "trend_line": 399.784818, "activity_lines": {"activity_5": 399.604006, "activity_10": 399.307915, "activity_20": 397.317866, "activity_30": 397.243348}, "trend_signal": 0, "fair_value": 337.783131, "relative_strength": -0.484967, "rate_of_change": -0.2103709164616715, "market_dynamics": 0.007088, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.290821, "high": 404.180379, "low": 394.593281, "close": 403.21344, "volume": 210700}, "trend_line": 399.595795, "activity_lines": {"activity_5": 400.535736, "activity_10": 400.345674, "activity_20": 398.237257, "activity_30": 397.46455}, "trend_signal": 0, "fair_value": 338.200132, "relative_strength": -3.248878, "rate_of_change": -0.047281185149948175, "market_dynamics": 0.045748, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.246501, "high": 405.147317, "low": 401.279563, "close": 403.21344, "volume": 31800}, "trend_line": 399.652901, "activity_lines": {"activity_5": 401.644397, "activity_10": 401.192539, "activity_20": 398.963489, "activity_30": 397.697946}, "trend_signal": 0, "fair_value": 338.666399, "relative_strength": -2.157828, "rate_of_change": 0.014290941174687816, "market_dynamics": 0.081879, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.147323, "high": 405.147323, "low": 389.6763, "close": 389.6763, "volume": 245800}, "trend_line": 398.889574, "activity_lines": {"activity_5": 397.916539, "activity_10": 399.165147, "activity_20": 398.269944, "activity_30": 397.054294}, "trend_signal": 0, "fair_value": 339.078734, "relative_strength": -3.717097, "rate_of_change": -0.19099748759236554, "market_dynamics": 0.041668, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.67632, "high": 390.643259, "low": 376.139183, "close": 380.973877, "volume": 353800}, "trend_line": 397.713101, "activity_lines": {"activity_5": 391.928841, "activity_10": 395.696141, "activity_20": 396.681535, "activity_30": 395.898443}, "trend_signal": 0, "fair_value": 339.451705, "relative_strength": -3.879419, "rate_of_change": -0.2949370143226625, "market_dynamics": -0.040582, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.039981, "high": 388.709381, "low": 379.039981, "close": 386.775482, "volume": 213400}, "trend_line": 396.19983, "activity_lines": {"activity_5": 389.096143, "activity_10": 393.63209, "activity_20": 395.688144, "activity_30": 395.19279}, "trend_signal": 0, "fair_value": 339.878288, "relative_strength": -5.793995, "rate_of_change": -0.380493123358281, "market_dynamics": -0.320755, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.775462, "high": 392.57712, "low": 379.039978, "close": 388.709381, "volume": 654900}, "trend_line": 395.158142, "activity_lines": {"activity_5": 387.742434, "activity_10": 392.198454, "activity_20": 394.938531, "activity_30": 394.709535}, "trend_signal": 0, "fair_value": 340.268003, "relative_strength": -4.315791, "rate_of_change": -0.2629198503189721, "market_dynamics": -0.399777, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.709381, "high": 395.477914, "low": 384.841624, "close": 393.544037, "volume": 158100}, "trend_line": 394.121025, "activity_lines": {"activity_5": 388.967214, "activity_10": 391.95581, "activity_20": 394.686328, "activity_30": 394.6054}, "trend_signal": 0, "fair_value": 340.716079, "relative_strength": -1.10185, "rate_of_change": -0.2624561889958536, "market_dynamics": -0.525809, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.444887, "high": 401.279568, "low": 392.577109, "close": 394.510986, "volume": 251000}, "trend_line": 393.053506, "activity_lines": {"activity_5": 391.158937, "activity_10": 391.976381, "activity_20": 394.589371, "activity_30": 394.630558}, "trend_signal": 0, "fair_value": 341.159405, "relative_strength": -1.803972, "rate_of_change": -0.27086070833190073, "market_dynamics": -0.5537, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.51099, "high": 412.882831, "low": 393.544051, "close": 409.015076, "volume": 313200}, "trend_line": 393.064477, "activity_lines": {"activity_5": 397.863045, "activity_10": 394.720966, "activity_20": 395.883096, "activity_30": 395.660337}, "trend_signal": 1, "fair_value": 341.723075, "relative_strength": 2.666859, "rate_of_change": 0.0027912230351619435, "market_dynamics": -0.219494, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.081197, "high": 434.15548, "low": 400.312626, "close": 429.320801, "volume": 608200}, "trend_line": 395.004984, "activity_lines": {"activity_5": 409.466315, "activity_10": 400.980696, "activity_20": 399.073342, "activity_30": 397.999455}, "trend_signal": 1, "fair_value": 342.466177, "relative_strength": 12.109189, "rate_of_change": 0.4936866884564509, "market_dynamics": 0.278809, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.353842, "high": 433.188527, "low": 424.486088, "close": 432.221588, "volume": 232000}, "trend_line": 397.324035, "activity_lines": {"activity_5": 419.200159, "activity_10": 407.221842, "activity_20": 402.361062, "activity_30": 400.400526}, "trend_signal": 1, "fair_value": 343.27714, "relative_strength": 13.270648, "rate_of_change": 0.5870941111973417, "market_dynamics": 0.86193, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.155465, "high": 435.122404, "low": 420.61834, "close": 426.419983, "volume": 357700}, "trend_line": 399.011263, "activity_lines": {"activity_5": 424.099321, "activity_10": 411.880731, "activity_20": 404.908119, "activity_30": 402.277684}, "trend_signal": 1, "fair_value": 343.974276, "relative_strength": 10.951617, "rate_of_change": 0.4246478570066884, "market_dynamics": 1.358113, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.287753, "high": 480.568556, "low": 428.353876, "close": 467.998352, "volume": 945700}, "trend_line": 402.084437, "activity_lines": {"activity_5": 440.666209, "activity_10": 423.677385, "activity_20": 411.196357, "activity_30": 406.728464}, "trend_signal": 1, "fair_value": 344.959837, "relative_strength": 19.138822, "rate_of_change": 0.7701973064354313, "market_dynamics": 1.696493, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 471.866099, "high": 490.237921, "low": 459.2959, "close": 462.196716, "volume": 619700}, "trend_line": 404.49447, "activity_lines": {"activity_5": 450.400061, "activity_10": 432.99516, "activity_20": 416.595931, "activity_30": 410.606675}, "trend_signal": 1, "fair_value": 345.908208, "relative_strength": 18.857209, "rate_of_change": 0.5993848003622181, "market_dynamics": 1.698123, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.428151, "high": 464.130579, "low": 418.684447, "close": 432.221588, "volume": 622100}, "trend_line": 405.592162, "activity_lines": {"activity_5": 446.596761, "activity_10": 435.386132, "activity_20": 418.845654, "activity_30": 412.395522}, "trend_signal": 1, "fair_value": 346.71917, "relative_strength": 21.485622, "rate_of_change": 0.2713737965317536, "market_dynamics": 1.563732, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.048139, "high": 450.593461, "low": 396.444874, "close": 443.82489, "volume": 640100}, "trend_line": 407.170581, "activity_lines": {"activity_5": 446.467842, "activity_10": 439.060503, "activity_20": 422.057061, "activity_30": 414.862149}, "trend_signal": 1, "fair_value": 347.626408, "relative_strength": 24.727379, "rate_of_change": 0.38916407857015084, "market_dynamics": 1.472838, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.824892, "high": 466.064453, "low": 439.957114, "close": 466.064453, "volume": 328600}, "trend_line": 409.145833, "activity_lines": {"activity_5": 452.978558, "activity_10": 445.77633, "activity_20": 427.205772, "activity_30": 418.661754}, "trend_signal": 1, "fair_value": 348.66526, "relative_strength": 25.943455, "rate_of_change": 0.4851165806598279, "market_dynamics": 1.249317, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 461.229769, "high": 467.99834, "low": 449.626497, "close": 463.163635, "volume": 340300}, "trend_line": 411.368877, "activity_lines": {"activity_5": 455.87937, "activity_10": 450.646184, "activity_20": 431.755771, "activity_30": 422.146774}, "trend_signal": 1, "fair_value": 349.663621, "relative_strength": 21.101428, "rate_of_change": 0.5433378078666674, "market_dynamics": 1.060533, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.031399, "high": 487.337117, "low": 467.031395, "close": 471.866089, "volume": 368300}, "trend_line": 413.725418, "activity_lines": {"activity_5": 462.003314, "activity_10": 455.850071, "activity_20": 436.830419, "activity_30": 426.049819}, "trend_signal": 1, "fair_value": 350.690396, "relative_strength": 19.073044, "rate_of_change": 0.5728534976164453, "market_dynamics": 1.087957, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.700777, "high": 508.609748, "low": 462.196696, "close": 503.775055, "volume": 523800}, "trend_line": 417.458761, "activity_lines": {"activity_5": 478.118955, "activity_10": 465.712843, "activity_20": 444.59842, "activity_30": 431.859473}, "trend_signal": 1, "fair_value": 352.058567, "relative_strength": 24.317355, "rate_of_change": 0.9023721622054149, "market_dynamics": 1.225499, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 507.642811, "high": 513.444476, "low": 495.072614, "close": 498.940369, "volume": 461000}, "trend_line": 420.999631, "activity_lines": {"activity_5": 487.852804, "activity_10": 473.342867, "activity_20": 451.40843, "activity_30": 437.116351}, "trend_signal": 1, "fair_value": 353.42859, "relative_strength": 21.805408, "rate_of_change": 0.8481963563342347, "market_dynamics": 1.332291, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 498.940358, "high": 508.609802, "low": 492.171787, "close": 497.973419, "volume": 315800}, "trend_line": 424.915389, "activity_lines": {"activity_5": 493.58997, "activity_10": 479.584014, "activity_20": 457.670508, "activity_30": 442.082402}, "trend_signal": 1, "fair_value": 354.819784, "relative_strength": 22.983851, "rate_of_change": 0.930109603825278, "market_dynamics": 1.395611, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 498.940362, "high": 516.345313, "low": 498.940362, "close": 511.510559, "volume": 323500}, "trend_line": 428.718681, "activity_lines": {"activity_5": 501.712252, "activity_10": 486.985487, "activity_20": 464.770599, "activity_30": 447.669187}, "trend_signal": 1, "fair_value": 356.237541, "relative_strength": 23.030996, "rate_of_change": 0.8950704301274433, "market_dynamics": 1.43852, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.510539, "high": 513.444476, "low": 505.708914, "close": 508.609802, "volume": 176900}, "trend_line": 432.33133, "activity_lines": {"activity_5": 505.644486, "activity_10": 493.068419, "activity_20": 471.014264, "activity_30": 452.823453}, "trend_signal": 1, "fair_value": 357.664073, "relative_strength": 22.392048, "rate_of_change": 0.8426619039724038, "market_dynamics": 1.289719, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.543647, "high": 526.981625, "low": 505.708914, "close": 507.642792, "volume": 254800}, "trend_line": 435.849112, "activity_lines": {"activity_5": 506.804803, "activity_10": 498.131656, "activity_20": 476.558043, "activity_30": 457.682257}, "trend_signal": 1, "fair_value": 359.215783, "relative_strength": 21.269686, "rate_of_change": 0.8136773247499809, "market_dynamics": 1.194044, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 507.642792, "high": 520.213031, "low": 505.708914, "close": 516.345276, "volume": 136300}, "trend_line": 439.531708, "activity_lines": {"activity_5": 510.608099, "activity_10": 503.405869, "activity_20": 482.355071, "activity_30": 462.875558}, "trend_signal": 1, "fair_value": 360.801381, "relative_strength": 20.961779, "rate_of_change": 0.8449245159870808, "market_dynamics": 1.155187, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 522.146894, "high": 528.915465, "low": 512.477521, "close": 515.359863, "volume": 263200}, "trend_line": 443.431992, "activity_lines": {"activity_5": 512.922597, "activity_10": 507.182363, "activity_20": 487.450461, "activity_30": 467.767697}, "trend_signal": 1, "fair_value": 362.435402, "relative_strength": 15.094314, "rate_of_change": 0.8873726124896545, "market_dynamics": 1.076849, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 516.345282, "high": 529.155391, "low": 512.40373, "close": 517.330688, "volume": 300400}, "trend_line": 447.366653, "activity_lines": {"activity_5": 514.73494, "activity_10": 510.420909, "activity_20": 492.153472, "activity_30": 472.535355}, "trend_signal": 1, "fair_value": 364.082057, "relative_strength": 15.974974, "rate_of_change": 0.8873200560594657, "market_dynamics": 1.086199, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.316079, "high": 521.272215, "low": 508.462162, "close": 519.301453, "volume": 131400}, "trend_line": 451.367007, "activity_lines": {"activity_5": 516.816197, "activity_10": 513.03292, "activity_20": 496.45932, "activity_30": 477.17631}, "trend_signal": 1, "fair_value": 365.626392, "relative_strength": 16.563407, "rate_of_change": 0.8942003104554187, "market_dynamics": 1.121683, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 519.301453, "high": 522.257626, "low": 503.535179, "close": 507.476746, "volume": 201600}, "trend_line": 454.973205, "activity_lines": {"activity_5": 514.243107, "activity_10": 512.632523, "activity_20": 499.113832, "activity_30": 480.796293}, "trend_signal": 1, "fair_value": 367.051135, "relative_strength": 12.791464, "rate_of_change": 0.7989502874763743, "market_dynamics": 0.890079, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 508.46214, "high": 520.286865, "low": 506.491357, "close": 520.286865, "volume": 258400}, "trend_line": 458.875652, "activity_lines": {"activity_5": 515.951127, "activity_10": 514.493936, "activity_20": 502.616185, "activity_30": 485.010078}, "trend_signal": 1, "fair_value": 368.601786, "relative_strength": 10.751505, "rate_of_change": 0.8577311712235879, "market_dynamics": 0.725744, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 520.286865, "high": 537.038513, "low": 518.316082, "close": 537.038513, "volume": 145900}, "trend_line": 463.336488, "activity_lines": {"activity_5": 522.980257, "activity_10": 519.012984, "activity_20": 507.294574, "activity_30": 490.052843}, "trend_signal": 1, "fair_value": 370.25982, "relative_strength": 15.602302, "rate_of_change": 0.9721230535020785, "market_dynamics": 0.584695, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.243017, "high": 651.343932, "low": 523.243017, "close": 640.504639, "volume": 1649200}, "trend_line": 471.697432, "activity_lines": {"activity_5": 563.052852, "activity_10": 541.633781, "activity_20": 521.300124, "activity_30": 501.483046}, "trend_signal": 1, "fair_value": 372.597519, "relative_strength": 33.390877, "rate_of_change": 1.8045080015368913, "market_dynamics": 0.742227, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 643.460798, "high": 649.373148, "low": 630.650697, "close": 638.533875, "volume": 435400}, "trend_line": 480.282766, "activity_lines": {"activity_5": 594.25693, "activity_10": 561.550911, "activity_20": 534.296525, "activity_30": 512.246688}, "trend_signal": 1, "fair_value": 374.906164, "relative_strength": 27.172388, "rate_of_change": 1.8200934365061352, "market_dynamics": 1.109467, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 642.475382, "high": 643.460774, "low": 626.709169, "close": 638.533875, "volume": 429700}, "trend_line": 488.674712, "activity_lines": {"activity_5": 617.512179, "activity_10": 579.105784, "activity_20": 546.453225, "activity_30": 522.456437}, "trend_signal": 1, "fair_value": 377.138173, "relative_strength": 28.290289, "rate_of_change": 1.7472927604485438, "market_dynamics": 1.448356, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.44617, "high": 666.124814, "low": 639.519248, "close": 663.16864, "volume": 397000}, "trend_line": 497.823354, "activity_lines": {"activity_5": 640.241874, "activity_10": 598.759868, "activity_20": 559.973653, "activity_30": 533.714109}, "trend_signal": 1, "fair_value": 379.571889, "relative_strength": 31.794005, "rate_of_change": 1.8721332975380145, "market_dynamics": 1.732304, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 661.197852, "high": 665.139404, "low": 651.343916, "close": 665.139404, "volume": 264200}, "trend_line": 506.876533, "activity_lines": {"activity_5": 654.10304, "activity_10": 616.102757, "activity_20": 572.637279, "activity_30": 544.508693}, "trend_signal": 1, "fair_value": 382.023712, "relative_strength": 30.307863, "rate_of_change": 1.8185524900063248, "market_dynamics": 1.65574, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.124841, "high": 730.175293, "low": 664.154057, "close": 730.175293, "volume": 418200}, "trend_line": 518.065343, "activity_lines": {"activity_5": 681.102775, "activity_10": 642.547088, "activity_20": 590.546823, "activity_30": 558.915065}, "trend_signal": 1, "fair_value": 384.90338, "relative_strength": 36.250855, "rate_of_change": 2.207403434871582, "market_dynamics": 1.651934, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 736.08761, "high": 746.926932, "low": 686.818057, "close": 692.730408, "volume": 478900}, "trend_line": 527.522521, "activity_lines": {"activity_5": 689.642839, "activity_10": 658.313357, "activity_20": 603.618704, "activity_30": 570.183779}, "trend_signal": 1, "fair_value": 387.466381, "relative_strength": 27.525499, "rate_of_change": 1.8254797638528775, "market_dynamics": 1.528285, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.657369, "high": 705.540504, "low": 690.759584, "close": 693.715759, "volume": 169100}, "trend_line": 536.335686, "activity_lines": {"activity_5": 694.89825, "activity_10": 671.105526, "activity_20": 615.732693, "activity_30": 580.905923}, "trend_signal": 1, "fair_value": 390.079489, "relative_strength": 25.765135, "rate_of_change": 1.6706708527426124, "market_dynamics": 1.329843, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.715798, "high": 697.657365, "low": 661.197858, "close": 666.124817, "volume": 288400}, "trend_line": 544.132461, "activity_lines": {"activity_5": 687.277889, "activity_10": 675.494997, "activity_20": 624.314493, "activity_30": 589.279415}, "trend_signal": 1, "fair_value": 392.499311, "relative_strength": 18.885427, "rate_of_change": 1.4537117711015084, "market_dynamics": 1.032228, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 675.978739, "high": 682.876483, "low": 661.197857, "close": 663.16864, "volume": 187000}, "trend_line": 552.024082, "activity_lines": {"activity_5": 678.475057, "activity_10": 676.695382, "activity_20": 631.818637, "activity_30": 596.959169}, "trend_signal": 1, "fair_value": 394.92208, "relative_strength": 11.96378, "rate_of_change": 1.4503124819086994, "market_dynamics": 0.6464, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 656.270876, "high": 671.051797, "low": 653.314701, "close": 667.110229, "volume": 128300}, "trend_line": 558.661145, "activity_lines": {"activity_5": 671.117472, "activity_10": 676.319145, "activity_20": 638.911525, "activity_30": 604.384081}, "trend_signal": 1, "fair_value": 397.381062, "relative_strength": 13.131535, "rate_of_change": 1.2023140323794808, "market_dynamics": 0.343342, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 673.022564, "high": 688.788817, "low": 669.080997, "close": 685.832642, "volume": 114900}, "trend_line": 566.115676, "activity_lines": {"activity_5": 674.205029, "activity_10": 678.863245, "activity_20": 647.046551, "activity_30": 612.588694}, "trend_signal": 1, "fair_value": 400.003852, "relative_strength": 11.583612, "rate_of_change": 1.3343564460707167, "market_dynamics": 0.141557, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.788801, "high": 698.642718, "low": 673.022583, "close": 683.861877, "volume": 158200}, "trend_line": 574.503686, "activity_lines": {"activity_5": 677.095516, "activity_10": 680.189046, "activity_20": 654.149965, "activity_30": 620.185223}, "trend_signal": 1, "fair_value": 402.592113, "relative_strength": 4.238453, "rate_of_change": 1.4816777481357024, "market_dynamics": 0.013728, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 690.759636, "high": 690.759636, "low": 656.270879, "close": 661.197876, "volume": 204100}, "trend_line": 581.749452, "activity_lines": {"activity_5": 673.088261, "activity_10": 676.569974, "activity_20": 658.255765, "activity_30": 625.778397}, "trend_signal": 1, "fair_value": 404.969404, "relative_strength": 4.578576, "rate_of_change": 1.2612218470605256, "market_dynamics": -0.163625, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.081012, "high": 671.051795, "low": 652.329306, "close": 653.314697, "volume": 153900}, "trend_line": 587.991127, "activity_lines": {"activity_5": 666.781742, "activity_10": 671.553429, "activity_20": 660.921012, "activity_30": 630.395509}, "trend_signal": 1, "fair_value": 407.268792, "relative_strength": 2.723689, "rate_of_change": 1.072914633360065, "market_dynamics": -0.395555, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.343911, "high": 656.270914, "low": 640.504599, "close": 655.285522, "volume": 194300}, "trend_line": 594.395189, "activity_lines": {"activity_5": 661.789095, "activity_10": 667.11021, "activity_20": 663.117029, "activity_30": 634.737083}, "trend_signal": 1, "fair_value": 409.531547, "relative_strength": 6.277682, "rate_of_change": 1.0891426257865884, "market_dynamics": -0.627797, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 662.183228, "high": 707.511292, "low": 657.256269, "close": 707.511292, "volume": 243500}, "trend_line": 602.25003, "activity_lines": {"activity_5": 674.993351, "activity_10": 673.524219, "activity_20": 669.630001, "activity_30": 642.034896}, "trend_signal": 1, "fair_value": 412.129083, "relative_strength": 10.418826, "rate_of_change": 1.3214846192168757, "market_dynamics": -0.678416, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 706.525874, "high": 742.985365, "low": 689.774191, "close": 729.18988, "volume": 403100}, "trend_line": 609.763857, "activity_lines": {"activity_5": 693.97856, "activity_10": 683.611045, "activity_20": 677.311363, "activity_30": 650.224564}, "trend_signal": 1, "fair_value": 414.712312, "relative_strength": 12.548188, "rate_of_change": 1.2476258407160215, "market_dynamics": -0.502625, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.99995, "high": 745.941533, "low": 714.409, "close": 720.32135, "volume": 450200}, "trend_line": 617.143223, "activity_lines": {"activity_5": 706.985726, "activity_10": 691.440427, "activity_20": 683.092326, "activity_30": 657.357306}, "trend_signal": 1, "fair_value": 417.337224, "relative_strength": 9.758816, "rate_of_change": 1.2102006236161689, "market_dynamics": -0.251655, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 720.321329, "high": 722.292113, "low": 697.657331, "close": 714.408997, "volume": 278700}, "trend_line": 624.357742, "activity_lines": {"activity_5": 714.080542, "activity_10": 697.209445, "activity_20": 687.357662, "activity_30": 663.632517}, "trend_signal": 1, "fair_value": 419.98445, "relative_strength": 11.100157, "rate_of_change": 1.1690185893850438, "market_dynamics": -0.119607, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 731.160638, "high": 757.766247, "low": 713.423587, "close": 742.0, "volume": 984900}, "trend_line": 632.040724, "activity_lines": {"activity_5": 726.299406, "activity_10": 707.063366, "activity_20": 693.406092, "activity_30": 671.22234}, "trend_signal": 1, "fair_value": 422.764544, "relative_strength": 11.801118, "rate_of_change": 1.230541640340535, "market_dynamics": 0.123714, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 740.0, "high": 746.0, "low": 733.0, "close": 739.0, "volume": 236100}, "trend_line": 639.720397, "activity_lines": {"activity_5": 731.737305, "activity_10": 715.0102, "activity_20": 698.685497, "activity_30": 678.122939}, "trend_signal": 1, "fair_value": 425.593556, "relative_strength": 11.508084, "rate_of_change": 1.2150598384543485, "market_dynamics": 0.142486, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.0, "high": 761.0, "low": 736.0, "close": 750.0, "volume": 348500}, "trend_line": 647.798971, "activity_lines": {"activity_5": 738.742623, "activity_10": 723.990354, "activity_20": 704.53411, "activity_30": 685.237752}, "trend_signal": 1, "fair_value": 428.521477, "relative_strength": 8.965153, "rate_of_change": 1.2628288917916124, "market_dynamics": 0.309419, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 754.0, "high": 766.0, "low": 739.0, "close": 765.0, "volume": 250800}, "trend_line": 656.087461, "activity_lines": {"activity_5": 749.3606, "activity_10": 734.49527, "activity_20": 711.280504, "activity_30": 692.799108}, "trend_signal": 1, "fair_value": 431.522835, "relative_strength": 6.3708, "rate_of_change": 1.279484897483715, "market_dynamics": 0.583578, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 765.0, "high": 765.0, "low": 737.0, "close": 751.0, "volume": 262200}, "trend_line": 663.942133, "activity_lines": {"activity_5": 752.333333, "activity_10": 740.567421, "activity_20": 716.208653, "activity_30": 698.922498}, "trend_signal": 1, "fair_value": 434.417412, "relative_strength": 3.958444, "rate_of_change": 1.1971989204043103, "market_dynamics": 0.528048, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751.0, "high": 751.0, "low": 729.0, "close": 740.0, "volume": 160800}, "trend_line": 671.364443, "activity_lines": {"activity_5": 749.2, "activity_10": 742.863474, "activity_20": 719.680323, "activity_30": 703.829457}, "trend_signal": 1, "fair_value": 437.213081, "relative_strength": 2.844624, "rate_of_change": 1.1179151963835436, "market_dynamics": 0.468938, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 733.0, "high": 766.0, "low": 726.0, "close": 766.0, "volume": 236700}, "trend_line": 679.587728, "activity_lines": {"activity_5": 754.866667, "activity_10": 748.346538, "activity_20": 725.581399, "activity_30": 709.934977}, "trend_signal": 1, "fair_value": 440.220849, "relative_strength": 4.04255, "rate_of_change": 1.224861561517031, "market_dynamics": 0.379511, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.0, "high": 785.0, "low": 744.0, "close": 761.0, "volume": 318400}, "trend_line": 688.038503, "activity_lines": {"activity_5": 757.066667, "activity_10": 751.857079, "activity_20": 730.657382, "activity_30": 715.187382}, "trend_signal": 1, "fair_value": 443.207925, "relative_strength": -1.97315, "rate_of_change": 1.2435149505819243, "market_dynamics": 0.299121, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.0, "high": 817.0, "low": 766.0, "close": 812.0, "volume": 259400}, "trend_line": 697.762274, "activity_lines": {"activity_5": 775.533333, "activity_10": 764.061982, "activity_20": 740.270107, "activity_30": 723.184898}, "trend_signal": 1, "fair_value": 446.516244, "relative_strength": 4.260106, "rate_of_change": 1.413259716949308, "market_dynamics": 0.435461, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 813.0, "high": 855.0, "low": 810.0, "close": 855.0, "volume": 231500}, "trend_line": 708.36099, "activity_lines": {"activity_5": 805.2, "activity_10": 782.418182, "activity_20": 753.283426, "activity_30": 733.329267}, "trend_signal": 1, "fair_value": 450.00366, "relative_strength": 5.564098, "rate_of_change": 1.5189580169248253, "market_dynamics": 0.761283, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 827.0, "high": 851.0, "low": 757.0, "close": 786.0, "volume": 387100}, "trend_line": 713.210836, "activity_lines": {"activity_5": 804.933333, "activity_10": 785.672727, "activity_20": 758.811834, "activity_30": 738.338235}, "trend_signal": 1, "fair_value": 453.031731, "relative_strength": 2.334277, "rate_of_change": 0.6846574089293026, "market_dynamics": 0.783771, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 805.0, "low": 743.0, "close": 776.0, "volume": 223000}, "trend_line": 717.79304, "activity_lines": {"activity_5": 798.266667, "activity_10": 786.309091, "activity_20": 762.821719, "activity_30": 742.389149}, "trend_signal": 1, "fair_value": 456.05249, "relative_strength": 3.992197, "rate_of_change": 0.642475375963027, "market_dynamics": 0.62659, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 771.0, "high": 777.0, "low": 747.0, "close": 756.0, "volume": 146300}, "trend_line": 721.708577, "activity_lines": {"activity_5": 784.266667, "activity_10": 782.636364, "activity_20": 764.497474, "activity_30": 744.854114}, "trend_signal": 1, "fair_value": 458.956402, "relative_strength": 1.91421, "rate_of_change": 0.5454966517925518, "market_dynamics": 0.173192, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 730.0, "high": 740.0, "low": 702.0, "close": 710.0, "volume": 139400}, "trend_line": 723.269623, "activity_lines": {"activity_5": 755.266667, "activity_10": 770.490909, "activity_20": 761.448761, "activity_30": 744.098722}, "trend_signal": 1, "fair_value": 461.525689, "relative_strength": -4.40049, "rate_of_change": 0.21629866261102132, "market_dynamics": -0.488232, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.0, "high": 741.0, "low": 678.0, "close": 734.0, "volume": 198400}, "trend_line": 725.564976, "activity_lines": {"activity_5": 741.066667, "activity_10": 763.709091, "activity_20": 760.453372, "activity_30": 744.791005}, "trend_signal": 1, "fair_value": 464.243143, "relative_strength": -0.844669, "rate_of_change": 0.31735786033419205, "market_dynamics": -0.910991, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 734.0, "high": 750.0, "low": 722.0, "close": 741.0, "volume": 122300}, "trend_line": 725.9258, "activity_lines": {"activity_5": 737.266667, "activity_10": 758.509091, "activity_20": 759.740434, "activity_30": 745.786813}, "trend_signal": 1, "fair_value": 466.960036, "relative_strength": -6.556974, "rate_of_change": 0.04973007407126824, "market_dynamics": -1.171458, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 744.0, "high": 744.0, "low": 721.0, "close": 740.0, "volume": 153300}, "trend_line": 727.501453, "activity_lines": {"activity_5": 736.133333, "activity_10": 753.109091, "activity_20": 758.524093, "activity_30": 746.694826}, "trend_signal": 1, "fair_value": 469.66484, "relative_strength": -9.063449, "rate_of_change": 0.21705427744818942, "market_dynamics": -1.265903, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 741.0, "high": 750.0, "low": 728.0, "close": 732.0, "volume": 121400}, "trend_line": 728.777594, "activity_lines": {"activity_5": 734.733333, "activity_10": 746.727273, "activity_20": 756.39114, "activity_30": 746.985054}, "trend_signal": 1, "fair_value": 472.324041, "relative_strength": -11.827883, "rate_of_change": 0.1754142201005408, "market_dynamics": -1.243903, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 733.248098, "high": 748.05127, "low": 719.431853, "close": 731.274353, "volume": 140600}, "trend_line": 730.949245, "activity_lines": {"activity_5": 734.691451, "activity_10": 740.740791, "activity_20": 754.175696, "activity_30": 747.146136}, "trend_signal": 1, "fair_value": 474.989949, "relative_strength": -11.550615, "rate_of_change": 0.29798542352003166, "market_dynamics": -1.226662, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 775.683755, "high": 775.683755, "low": 742.130009, "close": 768.775635, "volume": 214300}, "trend_line": 734.469478, "activity_lines": {"activity_5": 745.731706, "activity_10": 743.040464, "activity_20": 755.479645, "activity_30": 749.586548}, "trend_signal": 1, "fair_value": 477.901928, "relative_strength": -11.61648, "rate_of_change": 0.4815974602997178, "market_dynamics": -1.043091, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 791.473757, "high": 855.620642, "low": 765.815012, "close": 845.751892, "volume": 525600}, "trend_line": 740.4242, "activity_lines": {"activity_5": 780.112337, "activity_10": 760.903536, "activity_20": 763.855777, "activity_30": 756.766058}, "trend_signal": 1, "fair_value": 481.290308, "relative_strength": -0.778097, "rate_of_change": 0.8107514578025884, "market_dynamics": -0.581513, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 858.581265, "high": 863.51564, "low": 808.250606, "close": 827.001221, "volume": 450100}, "trend_line": 745.12982, "activity_lines": {"activity_5": 801.259286, "activity_10": 774.270996, "activity_20": 769.952075, "activity_30": 762.351673}, "trend_signal": 1, "fair_value": 484.581207, "relative_strength": -5.889067, "rate_of_change": 0.6355302811550396, "market_dynamics": -0.128216, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 837.856873, "high": 998.717467, "low": 837.856873, "close": 922.728149, "volume": 1181400}, "trend_line": 753.092029, "activity_lines": {"activity_5": 848.515129, "activity_10": 804.116058, "activity_20": 784.74617, "activity_30": 773.809629}, "trend_signal": 1, "fair_value": 488.536853, "relative_strength": 0.209526, "rate_of_change": 1.068566682782878, "market_dynamics": 0.500823, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 925.688748, "high": 945.426248, "low": 920.754373, "close": 936.544373, "volume": 75600}, "trend_line": 762.270245, "activity_lines": {"activity_5": 887.66117, "activity_10": 833.441739, "activity_20": 800.03358, "activity_30": 785.645264}, "trend_signal": 1, "fair_value": 492.552668, "relative_strength": 1.232414, "rate_of_change": 1.2187376371766139, "market_dynamics": 0.843264, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 892.134988, "high": 912.859362, "low": 790.48687, "close": 833.909363, "volume": 399200}, "trend_line": 768.290068, "activity_lines": {"activity_5": 878.910873, "activity_10": 839.987521, "activity_20": 804.72935, "activity_30": 790.267143}, "trend_signal": 1, "fair_value": 495.865134, "relative_strength": -8.986875, "rate_of_change": 0.7897229413696941, "market_dynamics": 0.831927, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 848.71247, "high": 896.082498, "low": 824.040637, "close": 862.528748, "volume": 365700}, "trend_line": 775.198175, "activity_lines": {"activity_5": 875.358122, "activity_10": 849.920294, "activity_20": 811.755969, "activity_30": 796.347058}, "trend_signal": 1, "fair_value": 499.378095, "relative_strength": -12.611105, "rate_of_change": 0.8991534952395054, "market_dynamics": 0.871058, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 871.410618, "high": 873.384368, "low": 783.57875, "close": 789.5, "volume": 457100}, "trend_line": 777.931132, "activity_lines": {"activity_5": 846.343998, "activity_10": 844.365499, "activity_20": 811.243999, "activity_30": 797.269756}, "trend_signal": 1, "fair_value": 502.383169, "relative_strength": -17.665394, "rate_of_change": 0.35254946259387876, "market_dynamics": 0.592778, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 820.0, "high": 822.0, "low": 765.0, "close": 798.0, "volume": 257800}, "trend_line": 780.224803, "activity_lines": {"activity_5": 822.66329, "activity_10": 839.456158, "activity_20": 811.429648, "activity_30": 798.564522}, "trend_signal": 1, "fair_value": 505.420015, "relative_strength": -17.05702, "rate_of_change": 0.29484242314651365, "market_dynamics": 0.392026, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 804.0, "high": 804.0, "low": 761.0, "close": 786.0, "volume": 189400}, "trend_line": 782.414091, "activity_lines": {"activity_5": 803.297791, "activity_10": 831.164999, "activity_20": 810.296249, "activity_30": 798.937115}, "trend_signal": 1, "fair_value": 508.465123, "relative_strength": -16.697947, "rate_of_change": 0.28059707812185936, "market_dynamics": 0.184917, "expectation": {"probability": 54.2677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3109870-de7d-48e6-b247-adc151cd15f9/", "share_image": "https://sharemaestro.com/terminal/e3109870-de7d-48e6-b247-adc151cd15f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}