{"ticker": {"uuid": "e310bba1-0741-4daf-9c77-e1637015c13f", "symbol": "XLV", "name": "State Street Health Care Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLV fell 3.47%, moving from 2,684.04 to 2,591.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.73 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,591.00"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2619.0, "high": 2620.040039, "low": 2570.0, "close": 2591.0, "volume": 72026}, "trend_line": 2685.417847, "activity_lines": {"activity_5": 2566.033333, "activity_10": 2558.212345, "activity_20": 2595.340005, "activity_30": 2634.880549}, "trend_signal": 0, "fair_value": 2596.25156, "relative_strength": -8.727053, "rate_of_change": -0.0837371894191032, "market_dynamics": -0.6412, "expectation": {"probability": 50.4578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2271.002598, "high": 2310.193681, "low": 2225.30433, "close": 2238.715332, "volume": 49767}, "trend_line": 2439.48112, "activity_lines": {"activity_5": 2260.860449, "activity_10": 2299.253023, "activity_20": 2325.369667, "activity_30": 2368.286942}, "trend_signal": 0, "fair_value": 2490.165228, "relative_strength": -16.986202, "rate_of_change": -0.45192137348292993, "market_dynamics": -0.067255, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2230.271379, "high": 2292.858059, "low": 2217.1875, "close": 2237.881348, "volume": 120003}, "trend_line": 2427.463477, "activity_lines": {"activity_5": 2249.145964, "activity_10": 2282.020361, "activity_20": 2314.49511, "activity_30": 2355.280505}, "trend_signal": 0, "fair_value": 2489.985815, "relative_strength": -17.20382, "rate_of_change": -0.49263111329183545, "market_dynamics": 0.013493, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2237.881348, "high": 2307.271973, "low": 2237.881348, "close": 2248.923096, "volume": 79760}, "trend_line": 2414.809277, "activity_lines": {"activity_5": 2245.995785, "activity_10": 2270.170992, "activity_20": 2305.816152, "activity_30": 2343.761771}, "trend_signal": 0, "fair_value": 2490.166804, "relative_strength": -14.085959, "rate_of_change": -0.5212931160405652, "market_dynamics": 0.072961, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2231.802107, "high": 2263.49025, "low": 2210.030762, "close": 2261.612305, "volume": 122523}, "trend_line": 2400.790609, "activity_lines": {"activity_5": 2251.197119, "activity_10": 2263.456898, "activity_20": 2299.508058, "activity_30": 2333.878095}, "trend_signal": 0, "fair_value": 2490.101858, "relative_strength": -13.486799, "rate_of_change": -0.5805289938845845, "market_dynamics": 0.09508, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2261.612305, "high": 2261.612305, "low": 2186.251688, "close": 2203.681396, "volume": 1641}, "trend_line": 2383.224243, "activity_lines": {"activity_5": 2235.073568, "activity_10": 2248.655251, "activity_20": 2288.595493, "activity_30": 2321.161372}, "trend_signal": 0, "fair_value": 2489.675154, "relative_strength": -15.786587, "rate_of_change": -0.7316908827512002, "market_dynamics": -0.18056, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2203.382581, "high": 2205.409729, "low": 2114.548089, "close": 2170.194092, "volume": 6183}, "trend_line": 2366.754118, "activity_lines": {"activity_5": 2212.417367, "activity_10": 2231.102335, "activity_20": 2275.431608, "activity_30": 2307.417491}, "trend_signal": 0, "fair_value": 2488.345731, "relative_strength": -16.328224, "rate_of_change": -0.691085828300727, "market_dynamics": -0.574959, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2190.813018, "high": 2267.018013, "low": 2182.515704, "close": 2265.935059, "volume": 45074}, "trend_line": 2354.92561, "activity_lines": {"activity_5": 2226.242904, "activity_10": 2234.228414, "activity_20": 2272.237372, "activity_30": 2300.913036}, "trend_signal": 0, "fair_value": 2488.064336, "relative_strength": -12.043689, "rate_of_change": -0.4997776452585455, "market_dynamics": -0.629925, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2265.935059, "high": 2284.715216, "low": 2226.714476, "close": 2241.739014, "volume": 1778}, "trend_line": 2342.411068, "activity_lines": {"activity_5": 2230.132845, "activity_10": 2233.777069, "activity_20": 2266.913052, "activity_30": 2293.610675}, "trend_signal": 0, "fair_value": 2487.646394, "relative_strength": -14.441261, "rate_of_change": -0.5314198438735351, "market_dynamics": -0.776805, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2222.709558, "high": 2291.422677, "low": 2220.871156, "close": 2279.498535, "volume": 12634}, "trend_line": 2332.274219, "activity_lines": {"activity_5": 2247.088233, "activity_10": 2241.445832, "activity_20": 2265.175435, "activity_30": 2289.551801}, "trend_signal": 0, "fair_value": 2487.167238, "relative_strength": -10.935457, "rate_of_change": -0.4327527793255793, "market_dynamics": -0.4409, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2271.549474, "high": 2301.856243, "low": 2265.587402, "close": 2295.645752, "volume": 334}, "trend_line": 2324.73492, "activity_lines": {"activity_5": 2268.23361, "activity_10": 2251.175817, "activity_20": 2265.39175, "activity_30": 2287.188675}, "trend_signal": 0, "fair_value": 2487.001365, "relative_strength": -8.657255, "rate_of_change": -0.32325954377837374, "market_dynamics": 0.092248, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2305.076083, "high": 2312.677424, "low": 2258.631592, "close": 2258.631592, "volume": 215857}, "trend_line": 2316.834204, "activity_lines": {"activity_5": 2270.909977, "activity_10": 2253.766544, "activity_20": 2262.159515, "activity_30": 2282.923944}, "trend_signal": 0, "fair_value": 2486.570967, "relative_strength": -9.593278, "rate_of_change": -0.3398544897325175, "market_dynamics": 0.455263, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2262.009766, "high": 2279.448835, "low": 2216.648438, "close": 2224.548096, "volume": 497}, "trend_line": 2308.381738, "activity_lines": {"activity_5": 2256.329346, "activity_10": 2249.798158, "activity_20": 2255.971943, "activity_30": 2276.970001}, "trend_signal": 0, "fair_value": 2485.785067, "relative_strength": -10.51508, "rate_of_change": -0.36482826373190863, "market_dynamics": 0.629105, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2217.115503, "high": 2267.574756, "low": 2216.00293, "close": 2262.606445, "volume": 70647}, "trend_line": 2300.70127, "activity_lines": {"activity_5": 2257.193962, "activity_10": 2252.991895, "activity_20": 2254.356579, "activity_30": 2274.016757}, "trend_signal": 0, "fair_value": 2485.901256, "relative_strength": -8.430426, "rate_of_change": -0.3327208785949951, "market_dynamics": 0.762301, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2262.606445, "high": 2312.091544, "low": 2262.606445, "close": 2310.719971, "volume": 3038}, "trend_line": 2295.948885, "activity_lines": {"activity_5": 2272.705257, "activity_10": 2264.684757, "activity_20": 2257.999003, "activity_30": 2274.663124}, "trend_signal": 0, "fair_value": 2486.536848, "relative_strength": -4.912876, "rate_of_change": -0.20656245389042757, "market_dynamics": 0.809036, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2284.13916, "high": 2284.13916, "low": 2246.70711, "close": 2249.290771, "volume": 7709}, "trend_line": 2290.903565, "activity_lines": {"activity_5": 2265.658724, "activity_10": 2264.315807, "activity_20": 2256.197626, "activity_30": 2271.652923}, "trend_signal": 0, "fair_value": 2486.777391, "relative_strength": -4.930477, "rate_of_change": -0.21974879462526536, "market_dynamics": 0.676396, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2249.827393, "high": 2249.827393, "low": 2227.364502, "close": 2227.364502, "volume": 25}, "trend_line": 2286.849015, "activity_lines": {"activity_5": 2254.393766, "activity_10": 2259.131001, "activity_20": 2252.964909, "activity_30": 2267.553629}, "trend_signal": 0, "fair_value": 2486.423434, "relative_strength": -6.025277, "rate_of_change": -0.17698475230232097, "market_dynamics": 0.700678, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2250.771484, "high": 2272.39875, "low": 2225.028589, "close": 2228.965088, "volume": 1356}, "trend_line": 2284.396574, "activity_lines": {"activity_5": 2245.74681, "activity_10": 2253.197749, "activity_20": 2250.469222, "activity_30": 2263.819182}, "trend_signal": 0, "fair_value": 2486.276782, "relative_strength": -4.030154, "rate_of_change": -0.10724105456520086, "market_dynamics": 0.535974, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2244.450135, "high": 2349.86499, "low": 2244.450135, "close": 2349.86499, "volume": 1288}, "trend_line": 2288.06687, "activity_lines": {"activity_5": 2277.105355, "activity_10": 2269.918479, "activity_20": 2259.879107, "activity_30": 2268.042951}, "trend_signal": 0, "fair_value": 2486.733511, "relative_strength": 3.898865, "rate_of_change": 0.16066807496447572, "market_dynamics": 0.596463, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2352.5979, "high": 2352.5979, "low": 2302.405455, "close": 2323.77417, "volume": 5449}, "trend_line": 2286.630005, "activity_lines": {"activity_5": 2293.949723, "activity_10": 2279.929497, "activity_20": 2266.61789, "activity_30": 2270.346648}, "trend_signal": 0, "fair_value": 2487.098314, "relative_strength": 3.683327, "rate_of_change": -0.06279820834083075, "market_dynamics": 0.75388, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2343.652588, "high": 2343.652588, "low": 2328.743652, "close": 2328.743652, "volume": 795}, "trend_line": 2287.197022, "activity_lines": {"activity_5": 2311.580306, "activity_10": 2290.039045, "activity_20": 2273.390048, "activity_30": 2273.063657}, "trend_signal": 0, "fair_value": 2487.715219, "relative_strength": 6.495464, "rate_of_change": 0.024797059373838255, "market_dynamics": 0.979303, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2328.743652, "high": 2328.743652, "low": 2214.940674, "close": 2214.940674, "volume": 2432}, "trend_line": 2283.70568, "activity_lines": {"activity_5": 2285.979704, "activity_10": 2278.855362, "activity_20": 2269.058993, "activity_30": 2268.401957}, "trend_signal": 0, "fair_value": 2488.021608, "relative_strength": 0.182678, "rate_of_change": -0.15264719070624097, "market_dynamics": 0.923677, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2222.017334, "high": 2222.017334, "low": 2209.186244, "close": 2214.165771, "volume": 3610}, "trend_line": 2276.726375, "activity_lines": {"activity_5": 2260.949056, "activity_10": 2268.325169, "activity_20": 2264.767349, "activity_30": 2263.915512}, "trend_signal": 0, "fair_value": 2487.595821, "relative_strength": -4.085772, "rate_of_change": -0.305613155894933, "market_dynamics": 0.642519, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2214.165771, "high": 2231.390003, "low": 2173.762803, "close": 2209.921143, "volume": 4474}, "trend_line": 2270.241374, "activity_lines": {"activity_5": 2235.490153, "activity_10": 2257.211994, "activity_20": 2260.184387, "activity_30": 2259.605497}, "trend_signal": 0, "fair_value": 2487.206322, "relative_strength": -3.99273, "rate_of_change": -0.28483884015267363, "market_dynamics": 0.283718, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2208.480225, "high": 2214.691933, "low": 2141.560074, "close": 2189.098389, "volume": 8203}, "trend_line": 2263.341121, "activity_lines": {"activity_5": 2212.419922, "activity_10": 2243.270779, "activity_20": 2253.804028, "activity_30": 2254.370465}, "trend_signal": 0, "fair_value": 2487.343116, "relative_strength": -7.121565, "rate_of_change": -0.30394358410632366, "market_dynamics": -0.175994, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2202.517123, "high": 2232.334286, "low": 2202.517123, "close": 2229.352539, "volume": 45303}, "trend_line": 2258.078385, "activity_lines": {"activity_5": 2211.746126, "activity_10": 2238.859801, "activity_20": 2251.602703, "activity_30": 2252.177654}, "trend_signal": 0, "fair_value": 2487.707437, "relative_strength": -5.510433, "rate_of_change": -0.2325206726980211, "market_dynamics": -0.149037, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2225.366694, "high": 2263.642578, "low": 2210.716488, "close": 2250.880615, "volume": 2302}, "trend_line": 2254.770101, "activity_lines": {"activity_5": 2224.87443, "activity_10": 2238.725533, "activity_20": 2251.329427, "activity_30": 2251.713281}, "trend_signal": 0, "fair_value": 2488.003823, "relative_strength": -5.87225, "rate_of_change": -0.14650882015327962, "market_dynamics": -0.168939, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2250.880615, "high": 2295.944824, "low": 2250.880615, "close": 2295.944824, "volume": 394}, "trend_line": 2254.263688, "activity_lines": {"activity_5": 2250.628141, "activity_10": 2246.357191, "activity_20": 2254.963759, "activity_30": 2254.369715}, "trend_signal": 0, "fair_value": 2488.421277, "relative_strength": -4.362193, "rate_of_change": -0.02245962902273139, "market_dynamics": -0.016536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2292.962795, "high": 2331.934378, "low": 2289.852051, "close": 2289.852051, "volume": 6143}, "trend_line": 2253.567098, "activity_lines": {"activity_5": 2268.898991, "activity_10": 2251.663259, "activity_20": 2257.874923, "activity_30": 2256.665738}, "trend_signal": 0, "fair_value": 2488.860696, "relative_strength": -8.644355, "rate_of_change": -0.030900999013919028, "market_dynamics": 0.220652, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2292.26548, "high": 2299.324208, "low": 2260.591441, "close": 2277.651367, "volume": 3942}, "trend_line": 2255.109025, "activity_lines": {"activity_5": 2277.774219, "activity_10": 2255.842165, "activity_20": 2259.395008, "activity_30": 2258.219562}, "trend_signal": 1, "fair_value": 2489.379163, "relative_strength": -8.939861, "rate_of_change": 0.06842161484202741, "market_dynamics": 0.288042, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2271.775634, "high": 2297.793457, "low": 2271.775634, "close": 2293.757324, "volume": 1225}, "trend_line": 2255.796663, "activity_lines": {"activity_5": 2286.114567, "activity_10": 2263.788024, "activity_20": 2262.457789, "activity_30": 2260.713001}, "trend_signal": 1, "fair_value": 2489.826679, "relative_strength": -7.842418, "rate_of_change": 0.030492450359462284, "market_dynamics": 0.444371, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2347.392499, "high": 2366.132845, "low": 2340.204834, "close": 2340.204834, "volume": 802}, "trend_line": 2259.179647, "activity_lines": {"activity_5": 2305.643766, "activity_10": 2280.814999, "activity_20": 2269.953135, "activity_30": 2266.158689}, "trend_signal": 1, "fair_value": 2489.936182, "relative_strength": -3.624746, "rate_of_change": 0.1499684814455216, "market_dynamics": 0.602168, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2334.428442, "high": 2386.016282, "low": 2314.48555, "close": 2351.995361, "volume": 35498}, "trend_line": 2262.983447, "activity_lines": {"activity_5": 2323.148193, "activity_10": 2297.708176, "activity_20": 2278.182945, "activity_30": 2272.1468}, "trend_signal": 1, "fair_value": 2490.36158, "relative_strength": -1.910604, "rate_of_change": 0.16837085112072708, "market_dynamics": 0.831635, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2351.995361, "high": 2412.719862, "low": 2351.995361, "close": 2368.12085, "volume": 7413}, "trend_line": 2266.956706, "activity_lines": {"activity_5": 2342.291081, "activity_10": 2315.027268, "activity_20": 2287.341624, "activity_30": 2278.929858}, "trend_signal": 1, "fair_value": 2490.51907, "relative_strength": -0.804801, "rate_of_change": 0.17557614065923263, "market_dynamics": 1.023796, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2369.921021, "high": 2410.870682, "low": 2349.231926, "close": 2371.630615, "volume": 12676}, "trend_line": 2270.623983, "activity_lines": {"activity_5": 2357.38597, "activity_10": 2330.108141, "activity_20": 2296.332116, "activity_30": 2285.683014}, "trend_signal": 1, "fair_value": 2490.678775, "relative_strength": -2.957586, "rate_of_change": 0.16177093238233253, "market_dynamics": 1.193219, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2380.051663, "high": 2426.280518, "low": 2380.051663, "close": 2426.280518, "volume": 2226}, "trend_line": 2278.043953, "activity_lines": {"activity_5": 2384.43221, "activity_10": 2351.806592, "activity_20": 2310.23731, "activity_30": 2295.725371}, "trend_signal": 1, "fair_value": 2491.406801, "relative_strength": -2.865205, "rate_of_change": 0.32678109874434114, "market_dynamics": 1.280725, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2432.443863, "high": 2513.657892, "low": 2425.285863, "close": 2440.894531, "volume": 77735}, "trend_line": 2287.067301, "activity_lines": {"activity_5": 2407.514909, "activity_10": 2372.581627, "activity_20": 2324.691507, "activity_30": 2306.23186}, "trend_signal": 1, "fair_value": 2492.20161, "relative_strength": -0.561491, "rate_of_change": 0.3961006980623507, "market_dynamics": 1.385275, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2434.233643, "high": 2477.48029, "low": 2434.233643, "close": 2475.491943, "volume": 824}, "trend_line": 2294.052531, "activity_lines": {"activity_5": 2435.417432, "activity_10": 2396.192303, "activity_20": 2341.423886, "activity_30": 2318.388288}, "trend_signal": 1, "fair_value": 2493.13193, "relative_strength": 1.252022, "rate_of_change": 0.30542301911909386, "market_dynamics": 1.409746, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2475.491943, "high": 2506.18201, "low": 2445.268946, "close": 2503.537354, "volume": 3848}, "trend_line": 2302.779142, "activity_lines": {"activity_5": 2464.435319, "activity_10": 2421.637651, "activity_20": 2359.653319, "activity_30": 2331.903438}, "trend_signal": 1, "fair_value": 2494.170252, "relative_strength": 3.271245, "rate_of_change": 0.3804015331852943, "market_dynamics": 1.419913, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2498.705961, "high": 2502.980713, "low": 2458.08374, "close": 2471.356201, "volume": 1128}, "trend_line": 2309.174398, "activity_lines": {"activity_5": 2473.698389, "activity_10": 2437.346693, "activity_20": 2374.086107, "activity_30": 2342.779377}, "trend_signal": 1, "fair_value": 2494.976788, "relative_strength": 3.912474, "rate_of_change": 0.27771903450740243, "market_dynamics": 1.416091, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2464.555908, "high": 2464.555908, "low": 2442.336182, "close": 2453.998047, "volume": 1627}, "trend_line": 2314.452808, "activity_lines": {"activity_5": 2470.527035, "activity_10": 2446.377801, "activity_20": 2386.162966, "activity_30": 2352.122838}, "trend_signal": 1, "fair_value": 2495.786491, "relative_strength": 4.205078, "rate_of_change": 0.22858429422098134, "market_dynamics": 1.278482, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2438.707088, "high": 2456.304443, "low": 2410.681885, "close": 2410.681885, "volume": 64815}, "trend_line": 2319.521151, "activity_lines": {"activity_5": 2451.069124, "activity_10": 2444.619775, "activity_20": 2393.518027, "activity_30": 2358.331166}, "trend_signal": 1, "fair_value": 2496.17211, "relative_strength": 0.134546, "rate_of_change": 0.21898666425519586, "market_dynamics": 1.202973, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2433.25708, "high": 2436.250458, "low": 2416.362348, "close": 2426.405762, "volume": 26736}, "trend_line": 2326.24974, "activity_lines": {"activity_5": 2438.866683, "activity_10": 2444.439236, "activity_20": 2401.438499, "activity_30": 2365.226947}, "trend_signal": 1, "fair_value": 2496.465431, "relative_strength": 0.149858, "rate_of_change": 0.2900852616540889, "market_dynamics": 1.045063, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2414.970544, "high": 2424.814941, "low": 2403.435547, "close": 2424.814941, "volume": 144619}, "trend_line": 2331.656689, "activity_lines": {"activity_5": 2429.40638, "activity_10": 2442.616539, "activity_20": 2408.196797, "activity_30": 2371.585993}, "trend_signal": 1, "fair_value": 2496.742194, "relative_strength": -1.20498, "rate_of_change": 0.232432008783361, "market_dynamics": 0.921438, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.331374, "high": 2423.124391, "low": 2345.821045, "close": 2345.821045, "volume": 2067}, "trend_line": 2332.826725, "activity_lines": {"activity_5": 2398.862939, "activity_10": 2425.400515, "activity_20": 2406.408564, "activity_30": 2372.499822}, "trend_signal": 1, "fair_value": 2496.741496, "relative_strength": -5.404455, "rate_of_change": 0.050180457762921626, "market_dynamics": 0.477543, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2345.821045, "high": 2345.821045, "low": 2308.272705, "close": 2322.25415, "volume": 815}, "trend_line": 2335.258838, "activity_lines": {"activity_5": 2368.832877, "activity_10": 2404.368865, "activity_20": 2401.629565, "activity_30": 2371.81772}, "trend_signal": 1, "fair_value": 2496.303595, "relative_strength": -3.693259, "rate_of_change": 0.10425605013592683, "market_dynamics": -0.009216, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2319.459827, "high": 2393.03424, "low": 2311.952148, "close": 2361.293457, "volume": 920}, "trend_line": 2339.723136, "activity_lines": {"activity_5": 2360.598844, "activity_10": 2392.32666, "activity_20": 2400.126208, "activity_30": 2373.497373}, "trend_signal": 1, "fair_value": 2495.823447, "relative_strength": -0.754069, "rate_of_change": 0.19116930112223693, "market_dynamics": -0.376188, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2386.530889, "high": 2395.480172, "low": 2376.58701, "close": 2390.508545, "volume": 4801}, "trend_line": 2345.107918, "activity_lines": {"activity_5": 2365.395736, "activity_10": 2387.043581, "activity_20": 2400.879464, "activity_30": 2376.773851}, "trend_signal": 1, "fair_value": 2495.428903, "relative_strength": -2.863726, "rate_of_change": 0.2301461193056342, "market_dynamics": -0.735793, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2384.542023, "high": 2394.486084, "low": 2360.676615, "close": 2377.581299, "volume": 299175}, "trend_line": 2346.031795, "activity_lines": {"activity_5": 2368.276693, "activity_10": 2380.955247, "activity_20": 2399.951251, "activity_30": 2378.868908}, "trend_signal": 1, "fair_value": 2494.90056, "relative_strength": -2.156237, "rate_of_change": 0.03939592685302256, "market_dynamics": -0.608041, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2369.546839, "high": 2402.729492, "low": 2368.63208, "close": 2393.491699, "volume": 36038}, "trend_line": 2348.355713, "activity_lines": {"activity_5": 2379.610026, "activity_10": 2380.049822, "activity_20": 2400.120555, "activity_30": 2381.930837}, "trend_signal": 1, "fair_value": 2494.633174, "relative_strength": -2.469934, "rate_of_change": 0.09905739576730882, "market_dynamics": -0.511115, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2392.914318, "high": 2426.306396, "low": 2392.914318, "close": 2409.401611, "volume": 26363}, "trend_line": 2351.044312, "activity_lines": {"activity_5": 2393.06862, "activity_10": 2383.452827, "activity_20": 2401.253469, "activity_30": 2385.869282}, "trend_signal": 1, "fair_value": 2494.058348, "relative_strength": -1.559644, "rate_of_change": 0.1144885753515344, "market_dynamics": -0.440402, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2409.401614, "high": 2429.289795, "low": 2360.010498, "close": 2360.010498, "volume": 966}, "trend_line": 2355.879972, "activity_lines": {"activity_5": 2384.253678, "activity_10": 2378.686475, "activity_20": 2397.13178, "activity_30": 2386.447746}, "trend_signal": 1, "fair_value": 2493.542765, "relative_strength": 0.139962, "rate_of_change": 0.20568136361013806, "market_dynamics": -0.500013, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2360.010498, "high": 2408.307617, "low": 2360.010498, "close": 2408.307617, "volume": 1239}, "trend_line": 2362.351367, "activity_lines": {"activity_5": 2391.623307, "activity_10": 2383.622714, "activity_20": 2397.515504, "activity_30": 2389.830175}, "trend_signal": 1, "fair_value": 2493.465726, "relative_strength": 2.578684, "rate_of_change": 0.27469120145820525, "market_dynamics": -0.612914, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2528.728007, "high": 2678.383922, "low": 2528.728007, "close": 2674.903564, "volume": 116919}, "trend_line": 2377.850781, "activity_lines": {"activity_5": 2486.671647, "activity_10": 2437.360001, "activity_20": 2423.021165, "activity_30": 2409.994833}, "trend_signal": 1, "fair_value": 2494.887805, "relative_strength": 18.166187, "rate_of_change": 0.6561011294303319, "market_dynamics": -0.216197, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2693.955976, "high": 2749.482506, "low": 2613.281373, "close": 2677.289795, "volume": 89614}, "trend_line": 2394.123828, "activity_lines": {"activity_5": 2562.693913, "activity_10": 2486.984082, "activity_20": 2447.293215, "activity_30": 2429.313479}, "trend_signal": 1, "fair_value": 2495.625804, "relative_strength": 19.417849, "rate_of_change": 0.6843594699056803, "market_dynamics": 0.202678, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2688.814988, "high": 2692.504128, "low": 2608.319418, "close": 2645.081787, "volume": 4151}, "trend_line": 2407.98147, "activity_lines": {"activity_5": 2609.060303, "activity_10": 2524.725457, "activity_20": 2467.042316, "activity_30": 2445.504315}, "trend_signal": 1, "fair_value": 2496.734231, "relative_strength": 16.303224, "rate_of_change": 0.5788189331700849, "market_dynamics": 0.657227, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2627.738081, "high": 2675.479165, "low": 2593.553776, "close": 2649.967529, "volume": 114697}, "trend_line": 2421.284367, "activity_lines": {"activity_5": 2641.343262, "activity_10": 2557.485556, "activity_20": 2486.214816, "activity_30": 2461.116318}, "trend_signal": 1, "fair_value": 2497.681905, "relative_strength": 16.860403, "rate_of_change": 0.5524501399090929, "market_dynamics": 1.110458, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2678.224556, "high": 2678.224556, "low": 2589.943604, "close": 2589.943604, "volume": 31144}, "trend_line": 2431.084326, "activity_lines": {"activity_5": 2634.287777, "activity_10": 2574.083594, "activity_20": 2498.675165, "activity_30": 2471.99756}, "trend_signal": 1, "fair_value": 2498.01586, "relative_strength": 14.010177, "rate_of_change": 0.4047421745898524, "market_dynamics": 1.02809, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2594.767112, "high": 2625.748937, "low": 2567.365569, "close": 2609.089355, "volume": 94715}, "trend_line": 2441.72557, "activity_lines": {"activity_5": 2621.505143, "activity_10": 2590.536585, "activity_20": 2512.413911, "activity_30": 2483.481755}, "trend_signal": 1, "fair_value": 2498.423453, "relative_strength": 9.03339, "rate_of_change": 0.437715956052769, "market_dynamics": 0.967252, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2633.7757, "high": 2690.488022, "low": 2620.85583, "close": 2658.729736, "volume": 53072}, "trend_line": 2454.428182, "activity_lines": {"activity_5": 2629.656917, "activity_10": 2611.805864, "activity_20": 2530.377684, "activity_30": 2497.482024}, "trend_signal": 1, "fair_value": 2498.676847, "relative_strength": 13.378764, "rate_of_change": 0.5202309447085015, "market_dynamics": 0.948856, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2643.353587, "high": 2821.685791, "low": 2643.353587, "close": 2821.685791, "volume": 25429}, "trend_line": 2472.025797, "activity_lines": {"activity_5": 2693.364713, "activity_10": 2657.881006, "activity_20": 2562.968827, "activity_30": 2521.176063}, "trend_signal": 1, "fair_value": 2500.072771, "relative_strength": 21.608927, "rate_of_change": 0.7169741257477005, "market_dynamics": 0.914174, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2789.639426, "high": 2854.507813, "low": 2718.05827, "close": 2854.507813, "volume": 4642}, "trend_line": 2489.16923, "activity_lines": {"activity_5": 2756.239583, "activity_10": 2702.427712, "activity_20": 2596.934982, "activity_30": 2545.852322}, "trend_signal": 1, "fair_value": 2501.396719, "relative_strength": 23.710081, "rate_of_change": 0.6934973340814287, "market_dynamics": 1.005175, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2866.492545, "high": 2877.582275, "low": 2774.979137, "close": 2805.244873, "volume": 170500}, "trend_line": 2504.277547, "activity_lines": {"activity_5": 2789.057454, "activity_10": 2729.02666, "activity_20": 2624.095972, "activity_30": 2566.244299}, "trend_signal": 1, "fair_value": 2502.489275, "relative_strength": 19.214153, "rate_of_change": 0.6069622273130931, "market_dynamics": 1.113412, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2833.630832, "high": 2899.632723, "low": 2766.69415, "close": 2832.824951, "volume": 74163}, "trend_line": 2519.767684, "activity_lines": {"activity_5": 2816.715267, "activity_10": 2753.423127, "activity_20": 2652.07964, "activity_30": 2587.440906}, "trend_signal": 1, "fair_value": 2502.955581, "relative_strength": 17.582891, "rate_of_change": 0.6185471342246465, "market_dynamics": 1.190368, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2925.313283, "high": 3042.676047, "low": 2850.240747, "close": 2939.048828, "volume": 3004}, "trend_line": 2538.681624, "activity_lines": {"activity_5": 2864.865332, "activity_10": 2794.261728, "activity_20": 2688.236963, "activity_30": 2614.491302}, "trend_signal": 1, "fair_value": 2504.535272, "relative_strength": 22.649178, "rate_of_change": 0.7506223736457727, "market_dynamics": 1.195345, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2983.507613, "high": 3075.309326, "low": 2983.507613, "close": 3074.463867, "volume": 2661}, "trend_line": 2560.287736, "activity_lines": {"activity_5": 2939.465804, "activity_10": 2854.961989, "activity_20": 2734.466062, "activity_30": 2649.057899}, "trend_signal": 1, "fair_value": 2506.881254, "relative_strength": 28.841336, "rate_of_change": 0.8510760780612321, "market_dynamics": 1.253458, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3074.463867, "high": 3141.917725, "low": 3009.297266, "close": 3057.406494, "volume": 8915}, "trend_line": 2580.838135, "activity_lines": {"activity_5": 2991.528613, "activity_10": 2904.753964, "activity_20": 2775.488699, "activity_30": 2681.130076}, "trend_signal": 1, "fair_value": 2509.578339, "relative_strength": 31.826089, "rate_of_change": 0.8026597444905208, "market_dynamics": 1.232164, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3071.430048, "high": 3131.702774, "low": 2983.805664, "close": 2983.805664, "volume": 6861}, "trend_line": 2597.781925, "activity_lines": {"activity_5": 3005.531234, "activity_10": 2933.755988, "activity_20": 2806.186908, "activity_30": 2707.127982}, "trend_signal": 1, "fair_value": 2511.820159, "relative_strength": 25.622499, "rate_of_change": 0.656522769491695, "market_dynamics": 1.143201, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3000.733948, "high": 3053.606896, "low": 2936.094906, "close": 2984.303223, "volume": 5239}, "trend_line": 2613.807454, "activity_lines": {"activity_5": 3007.795654, "activity_10": 2955.687349, "activity_20": 2834.10728, "activity_30": 2732.064839}, "trend_signal": 1, "fair_value": 2514.106725, "relative_strength": 24.487281, "rate_of_change": 0.6168927747851662, "market_dynamics": 1.083496, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2990.468106, "high": 3055.975098, "low": 2972.442699, "close": 3002.286133, "volume": 2189}, "trend_line": 2631.505119, "activity_lines": {"activity_5": 3005.955827, "activity_10": 2974.06626, "activity_20": 2860.851158, "activity_30": 2757.12798}, "trend_signal": 1, "fair_value": 2516.769365, "relative_strength": 23.168784, "rate_of_change": 0.6770837298255001, "market_dynamics": 0.99863, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3014.223877, "high": 3014.223877, "low": 2852.798651, "close": 2897.833008, "volume": 3031}, "trend_line": 2646.299617, "activity_lines": {"activity_5": 2965.082471, "activity_10": 2967.207213, "activity_20": 2874.748098, "activity_30": 2774.310425}, "trend_signal": 1, "fair_value": 2518.564927, "relative_strength": 18.879358, "rate_of_change": 0.562206696585195, "market_dynamics": 0.726096, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2884.900781, "high": 2969.458098, "low": 2875.957599, "close": 2965.489014, "volume": 18150}, "trend_line": 2664.793188, "activity_lines": {"activity_5": 2958.536507, "activity_10": 2971.264764, "activity_20": 2892.762604, "activity_30": 2794.903289}, "trend_signal": 1, "fair_value": 2521.017129, "relative_strength": 21.670524, "rate_of_change": 0.6988464526539655, "market_dynamics": 0.588522, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2970.452886, "high": 3041.083252, "low": 2967.269596, "close": 3039.09375, "volume": 2835}, "trend_line": 2685.216121, "activity_lines": {"activity_5": 2982.653288, "activity_10": 2986.687154, "activity_20": 2914.903853, "activity_30": 2819.051712}, "trend_signal": 1, "fair_value": 2523.606699, "relative_strength": 22.744469, "rate_of_change": 0.7663984241616812, "market_dynamics": 0.444448, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3029.145815, "high": 3073.891602, "low": 2944.588379, "close": 2944.588379, "volume": 2550}, "trend_line": 2702.541903, "activity_lines": {"activity_5": 2971.582406, "activity_10": 2980.674951, "activity_20": 2925.040847, "activity_30": 2835.785406}, "trend_signal": 1, "fair_value": 2525.021678, "relative_strength": 21.201588, "rate_of_change": 0.6452285856807535, "market_dynamics": 0.109843, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2972.44224, "high": 2972.44224, "low": 2896.868107, "close": 2934.640381, "volume": 1724}, "trend_line": 2722.169214, "activity_lines": {"activity_5": 2959.84318, "activity_10": 2970.821959, "activity_20": 2932.9462, "activity_30": 2850.759502}, "trend_signal": 1, "fair_value": 2526.614602, "relative_strength": 22.820475, "rate_of_change": 0.7262537161112129, "market_dynamics": -0.106955, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2938.619629, "high": 3005.996873, "low": 2925.697021, "close": 3004.275879, "volume": 4288}, "trend_line": 2744.903271, "activity_lines": {"activity_5": 2975.825505, "activity_10": 2973.710121, "activity_20": 2946.258025, "activity_30": 2868.959932}, "trend_signal": 1, "fair_value": 2528.362832, "relative_strength": 22.031849, "rate_of_change": 0.8351448867719111, "market_dynamics": -0.298108, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3032.627686, "high": 3068.837891, "low": 2880.275146, "close": 2880.275146, "volume": 1194}, "trend_line": 2762.202661, "activity_lines": {"activity_5": 2943.37806, "activity_10": 2955.32884, "activity_20": 2946.049809, "activity_30": 2877.693601}, "trend_signal": 1, "fair_value": 2529.200162, "relative_strength": 19.433607, "rate_of_change": 0.6302367803910739, "market_dynamics": -0.599839, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2837.260184, "high": 3000.266869, "low": 2828.19751, "close": 2941.604004, "volume": 1698}, "trend_line": 2780.57251, "activity_lines": {"activity_5": 2937.054492, "activity_10": 2951.31883, "activity_20": 2950.585734, "activity_30": 2889.267881}, "trend_signal": 1, "fair_value": 2529.722603, "relative_strength": 21.280309, "rate_of_change": 0.6650434908114137, "market_dynamics": -0.679105, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2939.912514, "high": 3035.512202, "low": 2930.660889, "close": 2985.375, "volume": 17730}, "trend_line": 2800.8323, "activity_lines": {"activity_5": 2951.820573, "activity_10": 2956.034486, "activity_20": 2957.615752, "activity_30": 2902.480945}, "trend_signal": 1, "fair_value": 2531.21457, "relative_strength": 23.711545, "rate_of_change": 0.7286193734253694, "market_dynamics": -0.630319, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3000.296746, "high": 3036.089391, "low": 2864.915184, "close": 2905.791504, "volume": 4471}, "trend_line": 2817.90896, "activity_lines": {"activity_5": 2937.339714, "activity_10": 2946.260929, "activity_20": 2955.274552, "activity_30": 2909.252507}, "trend_signal": 1, "fair_value": 2531.968033, "relative_strength": 16.148388, "rate_of_change": 0.6096994811149591, "market_dynamics": -0.743477, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2896.83844, "high": 2908.278564, "low": 2826.705066, "close": 2834.166016, "volume": 34889}, "trend_line": 2832.067773, "activity_lines": {"activity_5": 2900.90695, "activity_10": 2925.219003, "activity_20": 2944.935393, "activity_30": 2910.301349}, "trend_signal": 1, "fair_value": 2531.835546, "relative_strength": 12.035288, "rate_of_change": 0.5024581418698498, "market_dynamics": -0.723174, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2832.176722, "high": 2862.965523, "low": 2733.542913, "close": 2762.54126, "volume": 6562}, "trend_line": 2845.485466, "activity_lines": {"activity_5": 2851.939925, "activity_10": 2892.311976, "activity_20": 2927.7154, "activity_30": 2905.815767}, "trend_signal": 1, "fair_value": 2531.253291, "relative_strength": 12.974354, "rate_of_change": 0.47377725660098, "market_dynamics": -0.861675, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2768.114797, "high": 2810.920393, "low": 2751.279188, "close": 2800.005371, "volume": 5558}, "trend_line": 2858.542057, "activity_lines": {"activity_5": 2823.309863, "activity_10": 2869.906565, "activity_20": 2914.501352, "activity_30": 2902.881568}, "trend_signal": 0, "fair_value": 2530.764864, "relative_strength": 14.441884, "rate_of_change": 0.45885284447979063, "market_dynamics": -1.061989, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2791.020481, "high": 2856.462498, "low": 2791.020481, "close": 2853.06958, "volume": 5381}, "trend_line": 2864.480925, "activity_lines": {"activity_5": 2821.80778, "activity_10": 2861.496254, "activity_20": 2906.365989, "activity_30": 2902.528505}, "trend_signal": 0, "fair_value": 2531.628157, "relative_strength": 16.65309, "rate_of_change": 0.2077586364509357, "market_dynamics": -1.119723, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2820.870766, "high": 2880.571718, "low": 2808.014873, "close": 2877.58667, "volume": 6564}, "trend_line": 2871.157487, "activity_lines": {"activity_5": 2837.298421, "activity_10": 2859.207573, "activity_20": 2900.469184, "activity_30": 2903.374037}, "trend_signal": 0, "fair_value": 2532.783547, "relative_strength": 15.439861, "rate_of_change": 0.2330810424230737, "market_dynamics": -1.110182, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2898.48154, "high": 2917.327637, "low": 2835.795768, "close": 2917.327637, "volume": 25190}, "trend_line": 2880.232349, "activity_lines": {"activity_5": 2867.916374, "activity_10": 2865.181863, "activity_20": 2898.649909, "activity_30": 2906.352756}, "trend_signal": 0, "fair_value": 2534.618612, "relative_strength": 15.533074, "rate_of_change": 0.3160698095137245, "market_dynamics": -0.880674, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2917.327637, "high": 2920.322266, "low": 2869.636566, "close": 2920.322266, "volume": 1608}, "trend_line": 2889.244173, "activity_lines": {"activity_5": 2893.988428, "activity_10": 2873.281508, "activity_20": 2897.864106, "activity_30": 2908.939202}, "trend_signal": 0, "fair_value": 2536.202801, "relative_strength": 11.817727, "rate_of_change": 0.31288531298973205, "market_dynamics": -0.766412, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2920.322266, "high": 3034.261719, "low": 2920.322266, "close": 3034.261719, "volume": 43040}, "trend_line": 2904.054777, "activity_lines": {"activity_5": 2947.521566, "activity_10": 2901.369287, "activity_20": 2908.58246, "activity_30": 2918.295173}, "trend_signal": 0, "fair_value": 2538.198951, "relative_strength": 15.746083, "rate_of_change": 0.5126117113397665, "market_dynamics": -0.325688, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2993.734862, "high": 3039.77417, "low": 2993.734862, "close": 3005.446289, "volume": 28157}, "trend_line": 2917.266675, "activity_lines": {"activity_5": 2975.832471, "activity_10": 2922.533212, "activity_20": 2916.316222, "activity_30": 2924.836561}, "trend_signal": 0, "fair_value": 2540.433461, "relative_strength": 10.561121, "rate_of_change": 0.4549465838123211, "market_dynamics": -0.011437, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2985.048096, "high": 2992.013278, "low": 2913.436889, "close": 2930.32251, "volume": 1500}, "trend_line": 2926.319767, "activity_lines": {"activity_5": 2968.943669, "activity_10": 2929.673336, "activity_20": 2916.794656, "activity_30": 2925.678873}, "trend_signal": 0, "fair_value": 2542.661654, "relative_strength": 4.860094, "rate_of_change": 0.3103278859482432, "market_dynamics": -0.013759, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2930.32251, "high": 2983.028076, "low": 2901.297569, "close": 2982.062988, "volume": 1197}, "trend_line": 2931.665674, "activity_lines": {"activity_5": 2975.78597, "activity_10": 2945.7748, "activity_20": 2922.543439, "activity_30": 2929.27521}, "trend_signal": 0, "fair_value": 2544.816256, "relative_strength": 6.935205, "rate_of_change": 0.18268362399371024, "market_dynamics": 0.220562, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3007.436229, "high": 3029.824236, "low": 2940.302307, "close": 3011.038086, "volume": 11076}, "trend_line": 2936.88335, "activity_lines": {"activity_5": 2987.970947, "activity_10": 2964.455429, "activity_20": 2930.650659, "activity_30": 2934.39601}, "trend_signal": 0, "fair_value": 2546.501049, "relative_strength": 10.356539, "rate_of_change": 0.1779765014228635, "market_dynamics": 0.154886, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3059.674316, "high": 3088.530045, "low": 2937.735613, "close": 3003.953613, "volume": 23761}, "trend_line": 2943.506974, "activity_lines": {"activity_5": 2991.746712, "activity_10": 2977.329847, "activity_20": 2937.866268, "activity_30": 2938.723124}, "trend_signal": 0, "fair_value": 2548.579663, "relative_strength": 8.53856, "rate_of_change": 0.2255324168731399, "market_dynamics": 0.167678, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3017.883881, "high": 3017.883881, "low": 2805.278711, "close": 2865.736084, "volume": 948}, "trend_line": 2944.604012, "activity_lines": {"activity_5": 2951.470508, "activity_10": 2961.365656, "activity_20": 2932.085636, "activity_30": 2933.705647}, "trend_signal": 0, "fair_value": 2549.263309, "relative_strength": 3.798569, "rate_of_change": 0.03726976051662258, "market_dynamics": 0.160483, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2931.90453, "high": 2959.516448, "low": 2923.556152, "close": 2945.247559, "volume": 350448}, "trend_line": 2944.810636, "activity_lines": {"activity_5": 2947.012142, "activity_10": 2959.627797, "activity_20": 2934.253013, "activity_30": 2933.747166}, "trend_signal": 0, "fair_value": 2550.797535, "relative_strength": 5.792567, "rate_of_change": 0.0070170385952858134, "market_dynamics": 0.294093, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2955.771729, "high": 2955.771729, "low": 2875.398619, "close": 2920.959229, "volume": 3789}, "trend_line": 2939.693815, "activity_lines": {"activity_5": 2933.462663, "activity_10": 2952.243679, "activity_20": 2934.056706, "activity_30": 2932.208366}, "trend_signal": 0, "fair_value": 2552.099387, "relative_strength": 3.45569, "rate_of_change": -0.1737572167611552, "market_dynamics": 0.229758, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2920.959229, "high": 2945.80957, "low": 2803.494984, "close": 2804.987793, "volume": 650}, "trend_line": 2931.279859, "activity_lines": {"activity_5": 2885.329623, "activity_10": 2923.707817, "activity_20": 2923.212246, "activity_30": 2923.517655}, "trend_signal": 0, "fair_value": 2551.805508, "relative_strength": 2.14679, "rate_of_change": -0.2862187877209202, "market_dynamics": -0.088722, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2736.816162, "high": 2758.71077, "low": 2706.960008, "close": 2733.830566, "volume": 200181}, "trend_line": 2922.947355, "activity_lines": {"activity_5": 2827.214193, "activity_10": 2884.331268, "activity_20": 2905.949418, "activity_30": 2910.778991}, "trend_signal": 0, "fair_value": 2551.804866, "relative_strength": -0.963077, "rate_of_change": -0.2842616331708103, "market_dynamics": -0.214638, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2733.830566, "high": 2786.546594, "low": 2643.316641, "close": 2706.969971, "volume": 255}, "trend_line": 2913.702914, "activity_lines": {"activity_5": 2778.153434, "activity_10": 2845.533359, "activity_20": 2887.117835, "activity_30": 2896.844966}, "trend_signal": 0, "fair_value": 2551.879944, "relative_strength": -5.046309, "rate_of_change": -0.3162712111179924, "market_dynamics": -0.738271, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2786.526557, "high": 2786.526557, "low": 2589.824219, "close": 2677.104004, "volume": 6826}, "trend_line": 2902.863509, "activity_lines": {"activity_5": 2729.721761, "activity_10": 2806.732116, "activity_20": 2866.767613, "activity_30": 2881.58052}, "trend_signal": 0, "fair_value": 2552.000083, "relative_strength": -12.405954, "rate_of_change": -0.3720147633417979, "market_dynamics": -1.117264, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2696.012939, "high": 2725.879102, "low": 2695.62465, "close": 2707.766113, "volume": 1630}, "trend_line": 2896.527946, "activity_lines": {"activity_5": 2709.387028, "activity_10": 2778.109775, "activity_20": 2850.42658, "activity_30": 2868.993591}, "trend_signal": 0, "fair_value": 2552.890082, "relative_strength": -10.182375, "rate_of_change": -0.2182521837612048, "market_dynamics": -1.268216, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2706.960205, "high": 2706.960205, "low": 2584.549805, "close": 2584.549805, "volume": 4423}, "trend_line": 2883.829972, "activity_lines": {"activity_5": 2662.193066, "activity_10": 2732.071684, "activity_20": 2822.952565, "activity_30": 2848.865969}, "trend_signal": 0, "fair_value": 2553.009326, "relative_strength": -15.517459, "rate_of_change": -0.438386034477437, "market_dynamics": -1.405407, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2624.129057, "high": 2654.214111, "low": 2459.412727, "close": 2567.631348, "volume": 5578}, "trend_line": 2868.114559, "activity_lines": {"activity_5": 2624.055485, "activity_10": 2690.711843, "activity_20": 2794.714846, "activity_30": 2828.466058}, "trend_signal": 0, "fair_value": 2552.983275, "relative_strength": -18.219717, "rate_of_change": -0.5449493608356152, "market_dynamics": -1.401886, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2585.554884, "high": 2587.823975, "low": 2492.20459, "close": 2492.20459, "volume": 688}, "trend_line": 2853.035099, "activity_lines": {"activity_5": 2571.855599, "activity_10": 2643.571178, "activity_20": 2760.40017, "activity_30": 2804.213802}, "trend_signal": 0, "fair_value": 2552.326031, "relative_strength": -21.199429, "rate_of_change": -0.5257621231579239, "market_dynamics": -1.401766, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2492.20459, "high": 2565.441895, "low": 2492.20459, "close": 2565.441895, "volume": 1045}, "trend_line": 2840.728483, "activity_lines": {"activity_5": 2558.38584, "activity_10": 2616.537869, "activity_20": 2734.77888, "activity_30": 2785.659402}, "trend_signal": 0, "fair_value": 2552.578577, "relative_strength": -18.106827, "rate_of_change": -0.43135172099052754, "market_dynamics": -1.401301, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2516.58718, "high": 2603.408948, "low": 2516.58718, "close": 2553.99707, "volume": 6694}, "trend_line": 2825.71919, "activity_lines": {"activity_5": 2548.54528, "activity_10": 2594.329239, "activity_20": 2709.55401, "activity_30": 2767.160601}, "trend_signal": 0, "fair_value": 2552.912383, "relative_strength": -18.592693, "rate_of_change": -0.528360703594919, "market_dynamics": -1.390251, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2553.99707, "high": 2583.952494, "low": 2553.99707, "close": 2555.688721, "volume": 206}, "trend_line": 2814.899642, "activity_lines": {"activity_5": 2549.519873, "activity_10": 2579.100222, "activity_20": 2686.220395, "activity_30": 2749.73928}, "trend_signal": 0, "fair_value": 2553.739984, "relative_strength": -17.456492, "rate_of_change": -0.3828953718504471, "market_dynamics": -1.374252, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2544.7415, "high": 2549.717529, "low": 2522.847168, "close": 2526.827881, "volume": 541}, "trend_line": 2801.073771, "activity_lines": {"activity_5": 2542.798259, "activity_10": 2563.15649, "activity_20": 2661.874479, "activity_30": 2731.154006}, "trend_signal": 0, "fair_value": 2553.669618, "relative_strength": -16.531165, "rate_of_change": -0.4911674574009558, "market_dynamics": -1.333103, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2527.455322, "high": 2543.38279, "low": 2465.388916, "close": 2523.473633, "volume": 150315}, "trend_line": 2785.677059, "activity_lines": {"activity_5": 2537.678792, "activity_10": 2550.36658, "activity_20": 2639.625463, "activity_30": 2713.244319}, "trend_signal": 0, "fair_value": 2553.197932, "relative_strength": -18.086437, "rate_of_change": -0.5496717779947308, "market_dynamics": -1.246593, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2488.662367, "high": 2565.680495, "low": 2488.662367, "close": 2488.692383, "volume": 3872}, "trend_line": 2771.773755, "activity_lines": {"activity_5": 2518.880973, "activity_10": 2534.589103, "activity_20": 2616.359054, "activity_30": 2694.084018}, "trend_signal": 0, "fair_value": 2552.01209, "relative_strength": -19.843807, "rate_of_change": -0.49909963378852434, "market_dynamics": -1.255284, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2488.692309, "high": 2553.336978, "low": 2474.726074, "close": 2506.75, "volume": 1938}, "trend_line": 2760.859888, "activity_lines": {"activity_5": 2511.218994, "activity_10": 2525.520495, "activity_20": 2596.915419, "activity_30": 2676.985711}, "trend_signal": 0, "fair_value": 2551.056431, "relative_strength": -17.192897, "rate_of_change": -0.3937502828401018, "market_dynamics": -1.207666, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2518.496338, "high": 2518.496338, "low": 2458.768799, "close": 2458.768799, "volume": 155926}, "trend_line": 2750.734139, "activity_lines": {"activity_5": 2490.713086, "activity_10": 2511.38287, "activity_20": 2575.165541, "activity_30": 2657.495963}, "trend_signal": 0, "fair_value": 2549.872756, "relative_strength": -18.143946, "rate_of_change": -0.36676069814375944, "market_dynamics": -1.027846, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2448.814393, "high": 2518.496338, "low": 2438.859863, "close": 2518.496338, "volume": 41201}, "trend_line": 2741.350505, "activity_lines": {"activity_5": 2496.577686, "activity_10": 2510.391726, "activity_20": 2561.733854, "activity_30": 2642.512879}, "trend_signal": 0, "fair_value": 2548.833288, "relative_strength": -17.408608, "rate_of_change": -0.3411319860745094, "market_dynamics": -0.789416, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2538.405426, "high": 2568.268739, "low": 2434.878017, "close": 2473.700684, "volume": 1831}, "trend_line": 2728.704875, "activity_lines": {"activity_5": 2488.065837, "activity_10": 2502.149281, "activity_20": 2546.347616, "activity_30": 2625.245149}, "trend_signal": 0, "fair_value": 2547.645093, "relative_strength": -17.943254, "rate_of_change": -0.46129197915171316, "market_dynamics": -0.504138, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2463.756325, "high": 2500.578125, "low": 2382.596871, "close": 2418.950928, "volume": 137768}, "trend_line": 2713.417017, "activity_lines": {"activity_5": 2464.622266, "activity_10": 2484.28877, "activity_20": 2527.61395, "activity_30": 2605.261023}, "trend_signal": 0, "fair_value": 2546.394561, "relative_strength": -21.054654, "rate_of_change": -0.5602605888260338, "market_dynamics": -0.228982, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2426.914431, "high": 2548.359865, "low": 2413.973542, "close": 2540.39624, "volume": 11445}, "trend_line": 2700.852637, "activity_lines": {"activity_5": 2486.309896, "activity_10": 2491.172696, "activity_20": 2522.952679, "activity_30": 2594.098392}, "trend_signal": 0, "fair_value": 2545.641854, "relative_strength": -17.180781, "rate_of_change": -0.46304640684724707, "market_dynamics": -0.000937, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2560.643958, "high": 2598.102619, "low": 2543.88044, "close": 2559.309814, "volume": 4946}, "trend_line": 2688.818888, "activity_lines": {"activity_5": 2512.058968, "activity_10": 2501.742742, "activity_20": 2521.904905, "activity_30": 2584.966597}, "trend_signal": 0, "fair_value": 2545.755016, "relative_strength": -17.485177, "rate_of_change": -0.445553705342724, "market_dynamics": 0.135563, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2538.405152, "high": 2588.138184, "low": 2524.468994, "close": 2552.570557, "volume": 774}, "trend_line": 2672.762516, "activity_lines": {"activity_5": 2528.858887, "activity_10": 2511.021631, "activity_20": 2521.385192, "activity_30": 2576.176383}, "trend_signal": 0, "fair_value": 2545.888686, "relative_strength": -16.529988, "rate_of_change": -0.5971533475779427, "market_dynamics": 0.3326, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2552.570557, "high": 2614.925781, "low": 2535.418822, "close": 2614.925781, "volume": 10700}, "trend_line": 2659.745166, "activity_lines": {"activity_5": 2564.172266, "activity_10": 2531.169784, "activity_20": 2527.667215, "activity_30": 2572.44498}, "trend_signal": 0, "fair_value": 2546.08266, "relative_strength": -16.482429, "rate_of_change": -0.4870372852834346, "market_dynamics": 0.543628, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2553.336914, "high": 2588.138184, "low": 2538.435205, "close": 2546.368896, "volume": 4467}, "trend_line": 2646.946712, "activity_lines": {"activity_5": 2567.218343, "activity_10": 2537.190283, "activity_20": 2527.858317, "activity_30": 2565.130382}, "trend_signal": 0, "fair_value": 2546.001679, "relative_strength": -19.927485, "rate_of_change": -0.4811909863999437, "market_dynamics": 0.566667, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2527.365632, "high": 2527.365632, "low": 2498.587248, "close": 2514.116211, "volume": 1879}, "trend_line": 2631.348486, "activity_lines": {"activity_5": 2551.018994, "activity_10": 2536.297994, "activity_20": 2525.600283, "activity_30": 2556.560672}, "trend_signal": 0, "fair_value": 2546.417825, "relative_strength": -19.685069, "rate_of_change": -0.5892912739529329, "market_dynamics": 0.518929, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2502.162633, "high": 2550.941936, "low": 2454.309326, "close": 2480.516113, "volume": 29084}, "trend_line": 2613.664421, "activity_lines": {"activity_5": 2525.371614, "activity_10": 2529.162664, "activity_20": 2521.064381, "activity_30": 2546.829552}, "trend_signal": 0, "fair_value": 2546.627429, "relative_strength": -21.66319, "rate_of_change": -0.6720533252850158, "market_dynamics": 0.450569, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2480.187385, "high": 2688.378378, "low": 2480.187385, "close": 2654.793457, "volume": 8992}, "trend_line": 2602.025749, "activity_lines": {"activity_5": 2563.069596, "activity_10": 2553.318719, "activity_20": 2533.62172, "activity_30": 2549.483038}, "trend_signal": 0, "fair_value": 2548.022945, "relative_strength": -15.330424, "rate_of_change": -0.4453009310027273, "market_dynamics": 0.517929, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2648.560463, "high": 2688.348429, "low": 2578.861366, "close": 2628.66626, "volume": 11864}, "trend_line": 2594.123421, "activity_lines": {"activity_5": 2585.243652, "activity_10": 2570.246245, "activity_20": 2543.275698, "activity_30": 2551.20178}, "trend_signal": 0, "fair_value": 2548.895782, "relative_strength": -13.771781, "rate_of_change": -0.3036990699664335, "market_dynamics": 0.657263, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2618.161534, "high": 2638.593538, "low": 2608.732303, "close": 2621.905518, "volume": 4162}, "trend_line": 2583.345353, "activity_lines": {"activity_5": 2604.248096, "activity_10": 2583.126989, "activity_20": 2551.635977, "activity_30": 2552.994174}, "trend_signal": 0, "fair_value": 2549.693453, "relative_strength": -15.148901, "rate_of_change": -0.4154801545966853, "market_dynamics": 0.825382, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2638.60347, "high": 2683.907634, "low": 2638.60347, "close": 2683.210693, "volume": 3556}, "trend_line": 2575.420402, "activity_lines": {"activity_5": 2638.651823, "activity_10": 2603.464045, "activity_20": 2565.56597, "activity_30": 2559.437099}, "trend_signal": 0, "fair_value": 2550.183893, "relative_strength": -11.875512, "rate_of_change": -0.3067708694386075, "market_dynamics": 1.079724, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2674.448599, "high": 2718.259232, "low": 2655.530236, "close": 2658.517334, "volume": 48742}, "trend_line": 2570.538053, "activity_lines": {"activity_5": 2653.551465, "activity_10": 2616.714773, "activity_20": 2576.528912, "activity_30": 2564.798191}, "trend_signal": 0, "fair_value": 2551.085764, "relative_strength": -14.429006, "rate_of_change": -0.18957483586790255, "market_dynamics": 1.171077, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2636.611929, "high": 2703.324032, "low": 2636.611929, "close": 2698.31543, "volume": 1443}, "trend_line": 2569.354216, "activity_lines": {"activity_5": 2669.850391, "activity_10": 2635.397745, "activity_20": 2590.792489, "activity_30": 2573.041893}, "trend_signal": 1, "fair_value": 2551.90219, "relative_strength": -13.462972, "rate_of_change": -0.04605405466059597, "market_dynamics": 1.23941, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2688.388385, "high": 2805.801267, "low": 2688.378418, "close": 2781.486328, "volume": 20689}, "trend_line": 2571.838094, "activity_lines": {"activity_5": 2710.971484, "activity_10": 2666.552792, "activity_20": 2612.160496, "activity_30": 2586.727836}, "trend_signal": 1, "fair_value": 2553.075752, "relative_strength": -8.85312, "rate_of_change": 0.09667324125775596, "market_dynamics": 1.381035, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2792.936749, "high": 2860.694092, "low": 2733.224853, "close": 2860.694092, "volume": 150085}, "trend_line": 2577.957764, "activity_lines": {"activity_5": 2768.307162, "activity_10": 2709.080877, "activity_20": 2639.843468, "activity_30": 2605.363707}, "trend_signal": 1, "fair_value": 2554.563862, "relative_strength": -5.122886, "rate_of_change": 0.23794927115657077, "market_dynamics": 1.486455, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2867.574378, "high": 2905.450928, "low": 2836.777567, "close": 2874.584229, "volume": 5228}, "trend_line": 2583.518368, "activity_lines": {"activity_5": 2814.353646, "activity_10": 2748.419438, "activity_20": 2667.077873, "activity_30": 2624.500898}, "trend_signal": 1, "fair_value": 2555.797271, "relative_strength": -6.697462, "rate_of_change": 0.2156980256872736, "market_dynamics": 1.471003, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2877.561222, "high": 2877.561222, "low": 2768.044321, "close": 2777.005615, "volume": 2391}, "trend_line": 2589.933561, "activity_lines": {"activity_5": 2815.11569, "activity_10": 2763.462469, "activity_20": 2683.267485, "activity_30": 2636.983946}, "trend_signal": 1, "fair_value": 2556.094279, "relative_strength": -9.092992, "rate_of_change": 0.24831226591843675, "market_dynamics": 1.42101, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2764.101485, "high": 2838.609577, "low": 2728.216382, "close": 2757.091553, "volume": 4304}, "trend_line": 2596.248901, "activity_lines": {"activity_5": 2801.340495, "activity_10": 2769.494043, "activity_20": 2696.045107, "activity_30": 2647.768333}, "trend_signal": 1, "fair_value": 2556.68911, "relative_strength": -11.169214, "rate_of_change": 0.243841776294898, "market_dynamics": 1.234781, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2747.044812, "high": 2822.768036, "low": 2747.044812, "close": 2789.949951, "volume": 4877}, "trend_line": 2606.173747, "activity_lines": {"activity_5": 2794.599691, "activity_10": 2779.639906, "activity_20": 2710.815932, "activity_30": 2660.265175}, "trend_signal": 1, "fair_value": 2557.773467, "relative_strength": -8.620312, "rate_of_change": 0.38227636788511016, "market_dynamics": 1.088193, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2759.232059, "high": 2780.644531, "low": 2759.232059, "close": 2780.644531, "volume": 839}, "trend_line": 2613.347168, "activity_lines": {"activity_5": 2784.192838, "activity_10": 2785.161444, "activity_20": 2723.194578, "activity_30": 2671.521354}, "trend_signal": 1, "fair_value": 2558.821347, "relative_strength": -10.721991, "rate_of_change": 0.27524722817338554, "market_dynamics": 1.004261, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2780.644531, "high": 2798.571461, "low": 2767.687529, "close": 2773.673096, "volume": 220}, "trend_line": 2620.669702, "activity_lines": {"activity_5": 2776.798812, "activity_10": 2786.529284, "activity_20": 2733.186927, "activity_30": 2681.864962}, "trend_signal": 1, "fair_value": 2560.039739, "relative_strength": -8.311534, "rate_of_change": 0.28019752177068424, "market_dynamics": 0.969988, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2752.389836, "high": 2868.276717, "low": 2752.389836, "close": 2833.927002, "volume": 858}, "trend_line": 2629.944312, "activity_lines": {"activity_5": 2796.216829, "activity_10": 2797.207608, "activity_20": 2747.806901, "activity_30": 2695.623498}, "trend_signal": 1, "fair_value": 2562.040394, "relative_strength": -8.479865, "rate_of_change": 0.3539022866148257, "market_dynamics": 0.993602, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2785.703931, "high": 2833.428955, "low": 2738.825439, "close": 2738.825439, "volume": 1671}, "trend_line": 2637.010897, "activity_lines": {"activity_5": 2780.139567, "activity_10": 2787.405473, "activity_20": 2752.061883, "activity_30": 2702.648087}, "trend_signal": 1, "fair_value": 2563.599192, "relative_strength": -12.338032, "rate_of_change": 0.26869713429886616, "market_dynamics": 0.7011, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2738.825439, "high": 2758.733976, "low": 2713.917094, "close": 2725.868164, "volume": 7701}, "trend_line": 2643.757381, "activity_lines": {"activity_5": 2760.960954, "activity_10": 2774.510924, "activity_20": 2754.19591, "activity_30": 2708.380814}, "trend_signal": 1, "fair_value": 2565.187308, "relative_strength": -13.497428, "rate_of_change": 0.2558383056996439, "market_dynamics": 0.367848, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2714.912948, "high": 2723.308594, "low": 2636.921419, "close": 2684.457275, "volume": 8223}, "trend_line": 2650.282878, "activity_lines": {"activity_5": 2732.25083, "activity_10": 2755.098362, "activity_20": 2751.857746, "activity_30": 2711.006613}, "trend_signal": 1, "fair_value": 2566.414466, "relative_strength": -13.355624, "rate_of_change": 0.24682662058542684, "market_dynamics": -0.053416, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2684.238336, "high": 2706.945557, "low": 2648.922594, "close": 2706.945557, "volume": 7546}, "trend_line": 2656.956063, "activity_lines": {"activity_5": 2717.449284, "activity_10": 2742.978884, "activity_20": 2751.00376, "activity_30": 2714.66227}, "trend_signal": 1, "fair_value": 2568.040454, "relative_strength": -15.932603, "rate_of_change": 0.251791424054927, "market_dynamics": -0.420423, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2681.051186, "high": 2716.058313, "low": 2655.90403, "close": 2692.793457, "volume": 5558}, "trend_line": 2664.756885, "activity_lines": {"activity_5": 2702.378874, "activity_10": 2731.334273, "activity_20": 2747.883719, "activity_30": 2716.97436}, "trend_signal": 1, "fair_value": 2569.913166, "relative_strength": -16.572452, "rate_of_change": 0.2935999623265015, "market_dynamics": -0.586364, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2692.793457, "high": 2708.897635, "low": 2673.08374, "close": 2673.08374, "volume": 328}, "trend_line": 2669.909798, "activity_lines": {"activity_5": 2690.147461, "activity_10": 2717.637207, "activity_20": 2741.875718, "activity_30": 2717.511576}, "trend_signal": 1, "fair_value": 2571.990619, "relative_strength": -16.491351, "rate_of_change": 0.193372724881818, "market_dynamics": -0.736035, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2721.844645, "high": 2734.871582, "low": 2686.030988, "close": 2734.871582, "volume": 4068}, "trend_line": 2678.615495, "activity_lines": {"activity_5": 2702.894775, "activity_10": 2716.701709, "activity_20": 2741.665177, "activity_30": 2721.702659}, "trend_signal": 1, "fair_value": 2574.761986, "relative_strength": -13.812424, "rate_of_change": 0.3260670831097445, "market_dynamics": -0.712899, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2739.811374, "high": 2756.742222, "low": 2694.994364, "close": 2748.854492, "volume": 986}, "trend_line": 2689.61228, "activity_lines": {"activity_5": 2719.702832, "activity_10": 2719.309983, "activity_20": 2742.280602, "activity_30": 2726.234207}, "trend_signal": 1, "fair_value": 2578.025438, "relative_strength": -7.463991, "rate_of_change": 0.41053988601674307, "market_dynamics": -0.730847, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2706.945628, "high": 2711.925293, "low": 2679.059547, "close": 2684.039063, "volume": 5948}, "trend_line": 2694.400374, "activity_lines": {"activity_5": 2710.612598, "activity_10": 2710.711634, "activity_20": 2736.11861, "activity_30": 2725.874645}, "trend_signal": 1, "fair_value": 2580.058508, "relative_strength": -6.797771, "rate_of_change": 0.178021718431476, "market_dynamics": -0.716532, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2659.14078, "high": 2663.42334, "low": 2594.405029, "close": 2594.405029, "volume": 451}, "trend_line": 2695.570215, "activity_lines": {"activity_5": 2673.171452, "activity_10": 2687.445898, "activity_20": 2721.416099, "activity_30": 2719.423332}, "trend_signal": 0, "fair_value": 2581.870507, "relative_strength": -7.154137, "rate_of_change": 0.04341748951970568, "market_dynamics": -0.783124, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2574.300049, "high": 2609.0, "low": 2574.300049, "close": 2605.51001, "volume": 246}, "trend_line": 2697.334863, "activity_lines": {"activity_5": 2645.991195, "activity_10": 2670.554195, "activity_20": 2708.076502, "activity_30": 2713.612997}, "trend_signal": 0, "fair_value": 2583.702745, "relative_strength": -9.6912, "rate_of_change": 0.06546473878440046, "market_dynamics": -0.930153, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2607.0, "high": 2650.01001, "low": 2607.0, "close": 2643.5, "volume": 1742}, "trend_line": 2698.287337, "activity_lines": {"activity_5": 2635.979183, "activity_10": 2662.993679, "activity_20": 2698.79693, "activity_30": 2710.13978}, "trend_signal": 0, "fair_value": 2585.112713, "relative_strength": -11.688188, "rate_of_change": 0.0353116705332172, "market_dynamics": -1.013428, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2643.5, "high": 2643.5, "low": 2558.0, "close": 2558.0, "volume": 2016}, "trend_line": 2698.675041, "activity_lines": {"activity_5": 2603.55861, "activity_10": 2641.385312, "activity_20": 2682.031578, "activity_30": 2701.088984}, "trend_signal": 0, "fair_value": 2586.096872, "relative_strength": -14.3014, "rate_of_change": 0.014368521642725176, "market_dynamics": -1.163224, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2557.0, "high": 2582.0, "low": 2528.0, "close": 2575.379883, "volume": 1675}, "trend_line": 2700.717163, "activity_lines": {"activity_5": 2589.654964, "activity_10": 2625.236146, "activity_20": 2668.362853, "activity_30": 2693.134457}, "trend_signal": 0, "fair_value": 2587.246064, "relative_strength": -12.918303, "rate_of_change": 0.07567128198003131, "market_dynamics": -1.212918, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2565.0, "high": 2565.0, "low": 2512.129883, "close": 2512.129883, "volume": 124510}, "trend_line": 2701.770955, "activity_lines": {"activity_5": 2561.91193, "activity_10": 2599.979084, "activity_20": 2650.095102, "activity_30": 2680.967536}, "trend_signal": 0, "fair_value": 2588.046675, "relative_strength": -13.899895, "rate_of_change": 0.03901896927368687, "market_dynamics": -1.179397, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2505.0, "high": 2562.800049, "low": 2475.0, "close": 2550.0, "volume": 11017}, "trend_line": 2698.27784, "activity_lines": {"activity_5": 2552.277279, "activity_10": 2584.89229, "activity_20": 2636.695342, "activity_30": 2671.175862}, "trend_signal": 0, "fair_value": 2589.327898, "relative_strength": -10.387027, "rate_of_change": -0.12928982723480947, "market_dynamics": -1.228267, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2525.0, "high": 2577.340088, "low": 2464.300049, "close": 2480.0, "volume": 6515}, "trend_line": 2693.322298, "activity_lines": {"activity_5": 2523.009961, "activity_10": 2559.316109, "activity_20": 2617.615065, "activity_30": 2657.09342}, "trend_signal": 0, "fair_value": 2590.410352, "relative_strength": -14.94117, "rate_of_change": -0.18365573502245974, "market_dynamics": -1.210621, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2471.0, "high": 2527.0, "low": 2457.0, "close": 2516.5, "volume": 151485}, "trend_line": 2689.808781, "activity_lines": {"activity_5": 2516.80931, "activity_10": 2545.010321, "activity_20": 2603.48693, "activity_30": 2645.68553}, "trend_signal": 0, "fair_value": 2591.729264, "relative_strength": -11.005748, "rate_of_change": -0.1304528983630709, "market_dynamics": -1.056638, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2452.209961, "high": 2619.0, "low": 2452.209961, "close": 2619.0, "volume": 1273}, "trend_line": 2687.668425, "activity_lines": {"activity_5": 2547.541992, "activity_10": 2553.565523, "activity_20": 2600.378532, "activity_30": 2641.117222}, "trend_signal": 0, "fair_value": 2594.21392, "relative_strength": -7.679497, "rate_of_change": -0.07957279398889501, "market_dynamics": -0.893801, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2619.0, "high": 2620.040039, "low": 2570.0, "close": 2591.0, "volume": 72026}, "trend_line": 2685.417847, "activity_lines": {"activity_5": 2566.033333, "activity_10": 2558.212345, "activity_20": 2595.340005, "activity_30": 2634.880549}, "trend_signal": 0, "fair_value": 2596.25156, "relative_strength": -8.727053, "rate_of_change": -0.0837371894191032, "market_dynamics": -0.6412, "expectation": {"probability": 50.4578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e310bba1-0741-4daf-9c77-e1637015c13f/", "share_image": "https://sharemaestro.com/terminal/e310bba1-0741-4daf-9c77-e1637015c13f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}