{"ticker": {"uuid": "e31299d7-4ecd-44fe-9ff2-cb8623e29326", "symbol": "7399", "name": "Nansin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7399 fell 6.80%, moving from 613.72 to 572.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.29 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "572.00"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.29"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 576.0, "low": 553.0, "close": 572.0, "volume": 18000}, "trend_line": 584.610368, "activity_lines": {"activity_5": 569.533333, "activity_10": 574.327273, "activity_20": 585.759548, "activity_30": 587.054373}, "trend_signal": 0, "fair_value": 529.274967, "relative_strength": -25.290517, "rate_of_change": 0.04253272377104545, "market_dynamics": -1.133828, "expectation": {"probability": 53.0041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.89801, "high": 454.396943, "low": 447.198637, "close": 448.99823, "volume": 21100}, "trend_line": 428.120515, "activity_lines": {"activity_5": 454.336999, "activity_10": 454.707825, "activity_20": 447.78251, "activity_30": 439.160379}, "trend_signal": 1, "fair_value": 437.508013, "relative_strength": -8.537346, "rate_of_change": 0.4254047115836055, "market_dynamics": 0.766288, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 454.397002, "high": 466.094284, "low": 450.797818, "close": 457.096375, "volume": 14400}, "trend_line": 430.117638, "activity_lines": {"activity_5": 453.617163, "activity_10": 455.378582, "activity_20": 449.451266, "activity_30": 441.029789}, "trend_signal": 1, "fair_value": 437.837005, "relative_strength": -10.717241, "rate_of_change": 0.46648617153980293, "market_dynamics": 0.412456, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 454.396987, "high": 458.895968, "low": 453.497175, "close": 457.996155, "volume": 17000}, "trend_line": 431.569126, "activity_lines": {"activity_5": 454.576943, "activity_10": 456.114776, "activity_20": 451.002645, "activity_30": 442.828403}, "trend_signal": 1, "fair_value": 438.192658, "relative_strength": -7.929819, "rate_of_change": 0.33746302680105006, "market_dynamics": 0.177724, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 458.895949, "high": 461.595337, "low": 442.699596, "close": 458.895966, "volume": 23400}, "trend_line": 433.424767, "activity_lines": {"activity_5": 456.376536, "activity_10": 456.720093, "activity_20": 452.407695, "activity_30": 444.591425}, "trend_signal": 1, "fair_value": 438.658541, "relative_strength": -8.740377, "rate_of_change": 0.42997538243734135, "market_dynamics": 0.03181, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 454.39697, "high": 460.695559, "low": 454.39697, "close": 458.895966, "volume": 18200}, "trend_line": 435.1365, "activity_lines": {"activity_5": 457.816209, "activity_10": 457.161812, "activity_20": 453.596992, "activity_30": 446.234728}, "trend_signal": 1, "fair_value": 439.129647, "relative_strength": -6.37279, "rate_of_change": 0.3949319767414302, "market_dynamics": -0.047968, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 457.996171, "high": 457.996186, "low": 451.697614, "close": 456.196594, "volume": 11400}, "trend_line": 436.758254, "activity_lines": {"activity_5": 457.756228, "activity_10": 456.850976, "activity_20": 454.329901, "activity_30": 447.593444}, "trend_signal": 1, "fair_value": 439.531218, "relative_strength": -6.828496, "rate_of_change": 0.3727000607855259, "market_dynamics": -0.196007, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 456.196594, "high": 456.196594, "low": 454.396942, "close": 454.396942, "volume": 94400}, "trend_line": 438.348802, "activity_lines": {"activity_5": 456.616471, "activity_10": 456.098412, "activity_20": 454.778973, "activity_30": 448.731424}, "trend_signal": 1, "fair_value": 439.91603, "relative_strength": -6.879222, "rate_of_change": 0.3641712515866857, "market_dynamics": -0.211271, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.396986, "high": 462.49515, "low": 453.49719, "close": 457.996155, "volume": 14200}, "trend_line": 439.915417, "activity_lines": {"activity_5": 456.856415, "activity_10": 456.425609, "activity_20": 455.466955, "activity_30": 449.998995}, "trend_signal": 1, "fair_value": 440.344806, "relative_strength": -7.390846, "rate_of_change": 0.3573900493972407, "market_dynamics": -0.333582, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.996138, "high": 460.695526, "low": 454.397002, "close": 456.196594, "volume": 15100}, "trend_line": 441.73864, "activity_lines": {"activity_5": 456.496505, "activity_10": 456.572852, "activity_20": 455.870761, "activity_30": 451.049394}, "trend_signal": 1, "fair_value": 440.809055, "relative_strength": -6.026695, "rate_of_change": 0.4144485347736709, "market_dynamics": -0.397844, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 456.196579, "high": 457.09639, "low": 449.897963, "close": 454.396942, "volume": 43300}, "trend_line": 443.473094, "activity_lines": {"activity_5": 455.716669, "activity_10": 456.343806, "activity_20": 455.986618, "activity_30": 451.866058}, "trend_signal": 1, "fair_value": 441.225206, "relative_strength": -7.080304, "rate_of_change": 0.39264258159531346, "market_dynamics": -0.41065, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.296754, "high": 455.296754, "low": 449.897979, "close": 452.597351, "volume": 16700}, "trend_line": 445.205125, "activity_lines": {"activity_5": 454.636904, "activity_10": 455.705762, "activity_20": 455.806655, "activity_30": 452.45472}, "trend_signal": 1, "fair_value": 441.603705, "relative_strength": -4.395092, "rate_of_change": 0.3905605601407707, "market_dynamics": -0.643876, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.597413, "high": 453.497209, "low": 448.998182, "close": 450.797821, "volume": 18800}, "trend_line": 446.416669, "activity_lines": {"activity_5": 453.197245, "activity_10": 454.675092, "activity_20": 455.412462, "activity_30": 452.815539}, "trend_signal": 1, "fair_value": 441.887099, "relative_strength": -5.172978, "rate_of_change": 0.2721316381971127, "market_dynamics": -0.793228, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.396943, "high": 457.096375, "low": 452.597351, "close": 457.096375, "volume": 7000}, "trend_line": 448.010852, "activity_lines": {"activity_5": 454.097046, "activity_10": 454.904133, "activity_20": 455.622415, "activity_30": 453.504552}, "trend_signal": 1, "fair_value": 442.111629, "relative_strength": -6.83477, "rate_of_change": 0.3571065129738663, "market_dynamics": -0.759694, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.996186, "high": 463.394946, "low": 456.196594, "close": 461.595337, "volume": 23400}, "trend_line": 449.611096, "activity_lines": {"activity_5": 456.556486, "activity_10": 455.967527, "activity_20": 456.188, "activity_30": 454.380971}, "trend_signal": 1, "fair_value": 442.459014, "relative_strength": -5.4759, "rate_of_change": 0.35718866917089215, "market_dynamics": -0.538789, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 461.595317, "high": 498.487032, "low": 459.795725, "close": 485.889893, "volume": 96500}, "trend_line": 451.906032, "activity_lines": {"activity_5": 466.754195, "activity_10": 461.399034, "activity_20": 459.01165, "activity_30": 456.721538}, "trend_signal": 1, "fair_value": 442.962135, "relative_strength": -3.107558, "rate_of_change": 0.510426904588673, "market_dynamics": 0.062745, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.889815, "high": 497.587176, "low": 479.591243, "close": 495.787628, "volume": 24500}, "trend_line": 454.012828, "activity_lines": {"activity_5": 478.15162, "activity_10": 468.139329, "activity_20": 462.580844, "activity_30": 459.552609}, "trend_signal": 1, "fair_value": 443.523478, "relative_strength": 2.403237, "rate_of_change": 0.4662022302902191, "market_dynamics": 0.662442, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.687469, "high": 508.549882, "low": 491.288616, "close": 507.633575, "volume": 23100}, "trend_line": 456.514488, "activity_lines": {"activity_5": 490.618341, "activity_10": 476.313597, "activity_20": 467.059701, "activity_30": 463.012012}, "trend_signal": 1, "fair_value": 444.165981, "relative_strength": 6.754321, "rate_of_change": 0.5510108626269825, "market_dynamics": 1.110797, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.633605, "high": 509.466217, "low": 486.558533, "close": 494.805237, "volume": 31800}, "trend_line": 458.530976, "activity_lines": {"activity_5": 495.019899, "activity_10": 481.187501, "activity_20": 470.174707, "activity_30": 465.482383}, "trend_signal": 1, "fair_value": 444.668796, "relative_strength": 6.952134, "rate_of_change": 0.4417139111694606, "market_dynamics": 1.294632, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.5542, "high": 499.386749, "low": 492.972623, "close": 499.386749, "volume": 5600}, "trend_line": 460.786524, "activity_lines": {"activity_5": 498.434704, "activity_10": 486.22515, "activity_20": 473.58933, "activity_30": 468.118239}, "trend_signal": 1, "fair_value": 445.143526, "relative_strength": 3.58486, "rate_of_change": 0.4919074431298565, "market_dynamics": 1.148243, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 496.637817, "high": 498.470459, "low": 490.223755, "close": 490.223755, "volume": 3600}, "trend_line": 462.851764, "activity_lines": {"activity_5": 496.275751, "activity_10": 488.811526, "activity_20": 475.912764, "activity_30": 470.017415}, "trend_signal": 1, "fair_value": 445.559519, "relative_strength": 5.106548, "rate_of_change": 0.44819887137151115, "market_dynamics": 0.952453, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 491.140046, "high": 496.637915, "low": 472.813927, "close": 492.972656, "volume": 36000}, "trend_line": 464.497538, "activity_lines": {"activity_5": 494.744173, "activity_10": 491.246305, "activity_20": 478.305971, "activity_30": 471.960699}, "trend_signal": 1, "fair_value": 446.155049, "relative_strength": 6.476162, "rate_of_change": 0.35557258889479293, "market_dynamics": 0.794041, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.056384, "high": 498.470495, "low": 487.474854, "close": 488.391113, "volume": 2600}, "trend_line": 465.720656, "activity_lines": {"activity_5": 491.873079, "activity_10": 492.113979, "activity_20": 480.053439, "activity_30": 473.50222}, "trend_signal": 1, "fair_value": 446.621971, "relative_strength": 2.249702, "rate_of_change": 0.2633206637146911, "market_dynamics": 0.58688, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.888916, "high": 499.386784, "low": 481.060711, "close": 487.474854, "volume": 11100}, "trend_line": 467.243157, "activity_lines": {"activity_5": 489.979397, "activity_10": 492.131547, "activity_20": 481.564621, "activity_30": 474.905716}, "trend_signal": 1, "fair_value": 446.968111, "relative_strength": -0.008908, "rate_of_change": 0.32691292095061747, "market_dynamics": 0.428825, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.637834, "high": 496.637834, "low": 484.725921, "close": 486.558533, "volume": 7800}, "trend_line": 468.465174, "activity_lines": {"activity_5": 488.268966, "activity_10": 491.430175, "activity_20": 482.84816, "activity_30": 476.15187}, "trend_signal": 1, "fair_value": 447.391948, "relative_strength": -3.250516, "rate_of_change": 0.2615376986676755, "market_dynamics": 0.319366, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.307434, "high": 491.140015, "low": 485.642195, "close": 491.140015, "volume": 90900}, "trend_line": 470.019867, "activity_lines": {"activity_5": 488.94091, "activity_10": 491.107923, "activity_20": 484.436304, "activity_30": 477.614763}, "trend_signal": 1, "fair_value": 447.876491, "relative_strength": -2.450695, "rate_of_change": 0.331869493462066, "market_dynamics": 0.258348, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.140011, "high": 500.303073, "low": 491.140011, "close": 494.805237, "volume": 21200}, "trend_line": 471.516775, "activity_lines": {"activity_5": 490.773511, "activity_10": 491.356619, "activity_20": 486.219973, "activity_30": 479.213819}, "trend_signal": 1, "fair_value": 448.306182, "relative_strength": -1.188465, "rate_of_change": 0.3184776017138056, "market_dynamics": 0.23143, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.386749, "high": 501.219393, "low": 488.391111, "close": 494.805237, "volume": 11100}, "trend_line": 472.083892, "activity_lines": {"activity_5": 492.48394, "activity_10": 491.623176, "activity_20": 487.819792, "activity_30": 480.7163}, "trend_signal": 1, "fair_value": 448.620965, "relative_strength": 2.155225, "rate_of_change": 0.12027504217638835, "market_dynamics": 0.143935, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.805206, "high": 503.968339, "low": 494.805206, "close": 503.052032, "volume": 8800}, "trend_line": 473.315816, "activity_lines": {"activity_5": 496.515692, "activity_10": 493.622393, "activity_20": 490.0126, "activity_30": 482.714245}, "trend_signal": 1, "fair_value": 449.040843, "relative_strength": 1.711303, "rate_of_change": 0.2609544661184907, "market_dynamics": 0.116328, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.135699, "high": 502.135699, "low": 485.64219, "close": 500.30304, "volume": 9000}, "trend_line": 474.876012, "activity_lines": {"activity_5": 498.592635, "activity_10": 494.971851, "activity_20": 491.729047, "activity_30": 484.455356}, "trend_signal": 1, "fair_value": 449.369976, "relative_strength": 0.604018, "rate_of_change": 0.3296310723747332, "market_dynamics": -0.12312, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.386735, "high": 499.386749, "low": 486.558527, "close": 495.721588, "volume": 6200}, "trend_line": 476.403465, "activity_lines": {"activity_5": 498.226127, "activity_10": 495.471659, "activity_20": 492.799134, "activity_30": 485.800232}, "trend_signal": 1, "fair_value": 449.727195, "relative_strength": -1.07748, "rate_of_change": 0.3216530128710692, "market_dynamics": -0.327148, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.721511, "high": 497.554169, "low": 493.8889, "close": 497.554169, "volume": 8300}, "trend_line": 478.021996, "activity_lines": {"activity_5": 498.165041, "activity_10": 496.204702, "activity_20": 493.846969, "activity_30": 487.164793}, "trend_signal": 1, "fair_value": 450.090938, "relative_strength": -0.383247, "rate_of_change": 0.33973955248205817, "market_dynamics": -0.443297, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.721584, "high": 506.717333, "low": 495.721584, "close": 499.386749, "volume": 12900}, "trend_line": 479.431675, "activity_lines": {"activity_5": 498.531553, "activity_10": 497.187642, "activity_20": 494.855256, "activity_30": 488.543164}, "trend_signal": 1, "fair_value": 450.471651, "relative_strength": -6.033011, "rate_of_change": 0.29489835442634793, "market_dynamics": -0.503471, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.30304, "high": 508.549866, "low": 495.72151, "close": 507.633575, "volume": 10000}, "trend_line": 481.086256, "activity_lines": {"activity_5": 501.341573, "activity_10": 499.470083, "activity_20": 496.417578, "activity_30": 490.362642}, "trend_signal": 1, "fair_value": 450.816436, "relative_strength": -5.388437, "rate_of_change": 0.345112992377904, "market_dynamics": -0.338531, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.549866, "high": 512.215088, "low": 504.884641, "close": 512.215088, "volume": 10600}, "trend_line": 482.86356, "activity_lines": {"activity_5": 505.373328, "activity_10": 502.219005, "activity_20": 498.175582, "activity_30": 492.370954}, "trend_signal": 1, "fair_value": 451.086126, "relative_strength": -3.86775, "rate_of_change": 0.3694356215406027, "market_dynamics": 0.020966, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.131438, "high": 522.294467, "low": 510.382492, "close": 511.298798, "volume": 22800}, "trend_line": 484.610321, "activity_lines": {"activity_5": 508.305516, "activity_10": 504.334846, "activity_20": 499.605273, "activity_30": 494.205485}, "trend_signal": 1, "fair_value": 451.376059, "relative_strength": -5.029439, "rate_of_change": 0.36175042904459226, "market_dynamics": 0.390993, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.549876, "high": 521.378163, "low": 508.549876, "close": 511.298798, "volume": 21200}, "trend_line": 486.447061, "activity_lines": {"activity_5": 510.199223, "activity_10": 506.084164, "activity_20": 500.91397, "activity_30": 495.927322}, "trend_signal": 1, "fair_value": 451.671216, "relative_strength": -6.801468, "rate_of_change": 0.3790138014827836, "market_dynamics": 0.707882, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 517.71294, "high": 521.378165, "low": 504.884644, "close": 512.215088, "volume": 30600}, "trend_line": 488.374333, "activity_lines": {"activity_5": 511.482052, "activity_10": 507.700197, "activity_20": 502.23607, "activity_30": 497.589776}, "trend_signal": 1, "fair_value": 451.961798, "relative_strength": -10.276562, "rate_of_change": 0.3961935747001994, "market_dynamics": 0.908921, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.131409, "high": 514.047715, "low": 507.633572, "close": 513.131409, "volume": 115200}, "trend_line": 490.212175, "activity_lines": {"activity_5": 512.215098, "activity_10": 509.16629, "activity_20": 503.623622, "activity_30": 499.187006}, "trend_signal": 1, "fair_value": 452.169463, "relative_strength": -11.218631, "rate_of_change": 0.37631830254273896, "market_dynamics": 1.040066, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.712891, "high": 544.285885, "low": 517.712891, "close": 531.45752, "volume": 43400}, "trend_line": 492.720872, "activity_lines": {"activity_5": 518.690326, "activity_10": 513.781143, "activity_20": 506.66925, "activity_30": 501.847996}, "trend_signal": 1, "fair_value": 452.447594, "relative_strength": -9.663571, "rate_of_change": 0.5117573834227973, "market_dynamics": 1.215245, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.792285, "high": 549.783654, "low": 523.210754, "close": 536.039063, "volume": 13100}, "trend_line": 495.442276, "activity_lines": {"activity_5": 525.409906, "activity_10": 518.662559, "activity_20": 509.998498, "activity_30": 504.642718}, "trend_signal": 1, "fair_value": 452.749871, "relative_strength": -8.14466, "rate_of_change": 0.5523216398269417, "market_dynamics": 1.322217, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 536.039063, "high": 542.453205, "low": 516.796585, "close": 528.708679, "volume": 36000}, "trend_line": 497.97932, "activity_lines": {"activity_5": 528.036674, "activity_10": 521.478132, "activity_20": 512.411445, "activity_30": 506.788938}, "trend_signal": 1, "fair_value": 452.999935, "relative_strength": -6.843785, "rate_of_change": 0.5120766076894052, "market_dynamics": 1.364092, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.708679, "high": 537.871662, "low": 528.708539, "close": 532.37384, "volume": 5400}, "trend_line": 500.698521, "activity_lines": {"activity_5": 530.724504, "activity_10": 524.393652, "activity_20": 515.003285, "activity_30": 509.007939}, "trend_signal": 1, "fair_value": 453.21604, "relative_strength": -10.894933, "rate_of_change": 0.5460469723923586, "market_dynamics": 1.277561, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.290157, "high": 541.632507, "low": 529.62492, "close": 538.835754, "volume": 7600}, "trend_line": 503.423167, "activity_lines": {"activity_5": 534.222388, "activity_10": 527.884301, "activity_20": 518.001102, "activity_30": 511.468406}, "trend_signal": 1, "fair_value": 453.590384, "relative_strength": -8.355821, "rate_of_change": 0.5441689730894871, "market_dynamics": 1.16068, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.496906, "high": 558.412796, "low": 541.632422, "close": 553.751587, "volume": 15900}, "trend_line": 506.495042, "activity_lines": {"activity_5": 540.978593, "activity_10": 533.519607, "activity_20": 522.1749, "activity_30": 514.715401}, "trend_signal": 1, "fair_value": 454.033794, "relative_strength": -2.20637, "rate_of_change": 0.6101973848970749, "market_dynamics": 1.178647, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.95486, "high": 577.057599, "low": 550.95486, "close": 564.938538, "volume": 22000}, "trend_line": 509.129997, "activity_lines": {"activity_5": 549.977511, "activity_10": 540.433695, "activity_20": 527.094155, "activity_30": 518.485949}, "trend_signal": 1, "fair_value": 454.469265, "relative_strength": -1.414154, "rate_of_change": 0.5202331279681097, "market_dynamics": 1.285478, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.938491, "high": 564.938491, "low": 540.700317, "close": 540.700317, "volume": 12800}, "trend_line": 510.627086, "activity_lines": {"activity_5": 548.97039, "activity_10": 541.965566, "activity_20": 529.353586, "activity_30": 520.522744}, "trend_signal": 1, "fair_value": 454.791844, "relative_strength": 0.761251, "rate_of_change": 0.2940484765819086, "market_dynamics": 1.171966, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 540.700315, "high": 563.073961, "low": 532.310138, "close": 542.564697, "volume": 5800}, "trend_line": 511.791457, "activity_lines": {"activity_5": 547.785286, "activity_10": 543.301842, "activity_20": 531.572029, "activity_30": 522.583235}, "trend_signal": 1, "fair_value": 455.142302, "relative_strength": -1.055838, "rate_of_change": 0.22802766087499712, "market_dynamics": 0.960309, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.361379, "high": 556.548279, "low": 545.361379, "close": 550.022583, "volume": 2700}, "trend_line": 513.632035, "activity_lines": {"activity_5": 548.406754, "activity_10": 545.442286, "activity_20": 534.273321, "activity_30": 525.049759}, "trend_signal": 1, "fair_value": 455.583048, "relative_strength": -0.347699, "rate_of_change": 0.35963437349834343, "market_dynamics": 0.690119, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 550.022587, "high": 557.480559, "low": 540.700317, "close": 548.158142, "volume": 7600}, "trend_line": 515.257748, "activity_lines": {"activity_5": 547.660954, "activity_10": 546.572992, "activity_20": 536.573378, "activity_30": 527.27725}, "trend_signal": 1, "fair_value": 455.990602, "relative_strength": -0.412797, "rate_of_change": 0.31651316296889836, "market_dynamics": 0.336789, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.513388, "high": 549.090467, "low": 521.123169, "close": 524.852112, "volume": 12500}, "trend_line": 516.412027, "activity_lines": {"activity_5": 539.519373, "activity_10": 543.162591, "activity_20": 536.425932, "activity_30": 527.896241}, "trend_signal": 1, "fair_value": 456.195659, "relative_strength": -5.818438, "rate_of_change": 0.22401972691926877, "market_dynamics": 0.00797, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 527.648804, "high": 534.174622, "low": 522.987595, "close": 534.174622, "volume": 11000}, "trend_line": 517.785426, "activity_lines": {"activity_5": 537.157723, "activity_10": 541.65059, "activity_20": 537.027627, "activity_30": 529.042215}, "trend_signal": 1, "fair_value": 456.492336, "relative_strength": -3.686072, "rate_of_change": 0.26595023512108545, "market_dynamics": -0.239174, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.903589, "high": 540.700317, "low": 531.377765, "close": 533.242249, "volume": 5400}, "trend_line": 519.280464, "activity_lines": {"activity_5": 534.920329, "activity_10": 539.869687, "activity_20": 537.366141, "activity_30": 530.039429}, "trend_signal": 1, "fair_value": 456.788345, "relative_strength": -3.405022, "rate_of_change": 0.28873697963063605, "market_dynamics": -0.569858, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 537.903522, "high": 550.022626, "low": 531.377764, "close": 548.158142, "volume": 7600}, "trend_line": 521.30324, "activity_lines": {"activity_5": 538.276396, "activity_10": 540.784974, "activity_20": 538.964, "activity_30": 531.902505}, "trend_signal": 1, "fair_value": 457.195899, "relative_strength": -1.239921, "rate_of_change": 0.3895343923433075, "market_dynamics": -0.773089, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.1581, "high": 554.683834, "low": 548.1581, "close": 552.819336, "volume": 1900}, "trend_line": 523.511933, "activity_lines": {"activity_5": 543.31049, "activity_10": 542.378254, "activity_20": 540.812808, "activity_30": 533.935802}, "trend_signal": 1, "fair_value": 457.612092, "relative_strength": -0.825891, "rate_of_change": 0.42368679695910566, "market_dynamics": -0.69328, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 551.88708, "high": 703.842543, "low": 549.090355, "close": 605.024902, "volume": 203400}, "trend_line": 527.308096, "activity_lines": {"activity_5": 565.435693, "activity_10": 553.480404, "activity_20": 547.440221, "activity_30": 539.194703}, "trend_signal": 1, "fair_value": 458.378867, "relative_strength": 8.904364, "rate_of_change": 0.7251339961337574, "market_dynamics": -0.195488, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 595.702487, "high": 605.957146, "low": 571.464201, "close": 591.04126, "volume": 46200}, "trend_line": 530.515964, "activity_lines": {"activity_5": 577.55483, "activity_10": 561.311232, "activity_20": 552.289544, "activity_30": 543.30652}, "trend_signal": 1, "fair_value": 459.040073, "relative_strength": 3.582693, "rate_of_change": 0.6083479514792194, "market_dynamics": 0.240447, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 592.905768, "high": 592.905768, "low": 573.328672, "close": 582.651123, "volume": 23500}, "trend_line": 533.44416, "activity_lines": {"activity_5": 583.086145, "activity_10": 566.70129, "activity_20": 555.960081, "activity_30": 546.670079}, "trend_signal": 1, "fair_value": 459.679356, "relative_strength": -1.21508, "rate_of_change": 0.551952476212376, "market_dynamics": 0.510377, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.786565, "high": 601.295965, "low": 569.599665, "close": 601.295959, "volume": 28700}, "trend_line": 536.718958, "activity_lines": {"activity_5": 591.53848, "activity_10": 574.752474, "activity_20": 561.070906, "activity_30": 551.047614}, "trend_signal": 1, "fair_value": 460.432846, "relative_strength": 1.187862, "rate_of_change": 0.6138970571915217, "market_dynamics": 0.859199, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.295913, "high": 601.295913, "low": 587.312311, "close": 587.312317, "volume": 8300}, "trend_line": 539.619267, "activity_lines": {"activity_5": 591.787081, "activity_10": 579.328934, "activity_20": 564.430125, "activity_30": 554.311702}, "trend_signal": 1, "fair_value": 461.107318, "relative_strength": 1.53432, "rate_of_change": 0.5403775955311034, "market_dynamics": 0.648204, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.447815, "high": 591.973526, "low": 558.412842, "close": 558.412842, "volume": 20600}, "trend_line": 541.708975, "activity_lines": {"activity_5": 580.102991, "activity_10": 577.93905, "activity_20": 564.771037, "activity_30": 555.52419}, "trend_signal": 1, "fair_value": 461.569988, "relative_strength": 2.564572, "rate_of_change": 0.38725600211009015, "market_dynamics": 0.411485, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 564.938491, "high": 568.667458, "low": 525.784305, "close": 544.429138, "volume": 26600}, "trend_line": 543.271474, "activity_lines": {"activity_5": 566.865137, "activity_10": 573.39648, "activity_20": 563.673626, "activity_30": 555.699685}, "trend_signal": 1, "fair_value": 461.953638, "relative_strength": 4.752769, "rate_of_change": 0.28843882455519637, "market_dynamics": 0.123134, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.004034, "high": 527.64884, "low": 472.646576, "close": 497.817108, "volume": 58100}, "trend_line": 543.219153, "activity_lines": {"activity_5": 541.197414, "activity_10": 560.192549, "activity_20": 558.062115, "activity_30": 552.767145}, "trend_signal": 0, "fair_value": 462.043802, "relative_strength": -1.825109, "rate_of_change": -0.0096307283750382, "market_dynamics": -0.390362, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 497.817117, "high": 516.461889, "low": 478.240017, "close": 510.868439, "volume": 27900}, "trend_line": 543.326982, "activity_lines": {"activity_5": 525.535736, "activity_10": 550.005681, "activity_20": 553.858144, "activity_30": 550.680002}, "trend_signal": 0, "fair_value": 462.302588, "relative_strength": -7.172243, "rate_of_change": 0.019849999655670816, "market_dynamics": -0.813472, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.326415, "high": 529.513316, "low": 496.884857, "close": 496.884857, "volume": 16400}, "trend_line": 542.815974, "activity_lines": {"activity_5": 511.241366, "activity_10": 537.954338, "activity_20": 548.455581, "activity_30": 547.683736}, "trend_signal": 0, "fair_value": 462.461116, "relative_strength": -10.267409, "rate_of_change": -0.09405165157066701, "market_dynamics": -1.123939, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.884854, "high": 516.461944, "low": 495.020371, "close": 503.410553, "volume": 22000}, "trend_line": 542.553032, "activity_lines": {"activity_5": 505.150724, "activity_10": 528.106476, "activity_20": 543.945307, "activity_30": 545.141451}, "trend_signal": 0, "fair_value": 462.645544, "relative_strength": -9.641593, "rate_of_change": -0.04844035779977852, "market_dynamics": -1.287181, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.071762, "high": 508.071762, "low": 487.562457, "close": 489.426941, "volume": 15700}, "trend_line": 541.823971, "activity_lines": {"activity_5": 498.065698, "activity_10": 517.563673, "activity_20": 538.39625, "activity_30": 541.713961}, "trend_signal": 0, "fair_value": 462.719095, "relative_strength": -6.616786, "rate_of_change": -0.1343759885208791, "market_dynamics": -1.329439, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 476.375556, "high": 496.884857, "low": 471.714347, "close": 496.884857, "volume": 44400}, "trend_line": 541.312963, "activity_lines": {"activity_5": 497.133457, "activity_10": 510.224387, "activity_20": 533.80163, "activity_30": 538.814663}, "trend_signal": 0, "fair_value": 462.877623, "relative_strength": -5.572613, "rate_of_change": -0.09431254934272015, "market_dynamics": -1.303472, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.884869, "high": 498.749353, "low": 489.426935, "close": 497.817108, "volume": 9500}, "trend_line": 540.802486, "activity_lines": {"activity_5": 496.574117, "activity_10": 504.613989, "activity_20": 529.513319, "activity_30": 536.008479}, "trend_signal": 0, "fair_value": 462.951859, "relative_strength": -8.000887, "rate_of_change": -0.09430348705688091, "market_dynamics": -1.282083, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.884872, "high": 503.410553, "low": 483.833487, "close": 495.81189, "volume": 19000}, "trend_line": 539.614299, "activity_lines": {"activity_5": 496.216459, "activity_10": 500.520438, "activity_20": 525.282632, "activity_30": 533.10586}, "trend_signal": 0, "fair_value": 463.039789, "relative_strength": -12.808024, "rate_of_change": -0.21970812464055212, "market_dynamics": -1.268237, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.012573, "high": 525.256674, "low": 487.263417, "close": 511.959015, "volume": 119900}, "trend_line": 538.81163, "activity_lines": {"activity_5": 501.312708, "activity_10": 501.026373, "activity_20": 522.839035, "activity_30": 531.321648}, "trend_signal": 0, "fair_value": 463.236537, "relative_strength": -6.845788, "rate_of_change": -0.14874865278540805, "market_dynamics": -1.066618, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.059369, "high": 510.059369, "low": 493.912195, "close": 503.410583, "volume": 16400}, "trend_line": 537.96836, "activity_lines": {"activity_5": 502.989581, "activity_10": 500.822663, "activity_20": 519.642697, "activity_30": 529.03771}, "trend_signal": 0, "fair_value": 463.341318, "relative_strength": -10.312469, "rate_of_change": -0.15650553051352567, "market_dynamics": -1.03705, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.862063, "high": 510.059414, "low": 493.912231, "close": 501.510895, "volume": 13800}, "trend_line": 536.939596, "activity_lines": {"activity_5": 503.100983, "activity_10": 501.019346, "activity_20": 516.411932, "activity_30": 526.685615}, "trend_signal": 0, "fair_value": 463.423302, "relative_strength": -8.872183, "rate_of_change": -0.19123132074159715, "market_dynamics": -0.984763, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.510895, "high": 501.510895, "low": 486.313596, "close": 489.163086, "volume": 11100}, "trend_line": 535.28384, "activity_lines": {"activity_5": 498.788045, "activity_10": 498.903814, "activity_20": 512.156286, "activity_30": 523.60326}, "trend_signal": 0, "fair_value": 463.452682, "relative_strength": -8.236907, "rate_of_change": -0.30836913729863885, "market_dynamics": -0.975982, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.313573, "high": 499.611182, "low": 486.313573, "close": 493.912231, "volume": 3800}, "trend_line": 533.289195, "activity_lines": {"activity_5": 496.635091, "activity_10": 498.046406, "activity_20": 508.633869, "activity_30": 520.934124}, "trend_signal": 0, "fair_value": 463.496576, "relative_strength": -7.394087, "rate_of_change": -0.3726331435673651, "market_dynamics": -1.092314, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 493.912231, "high": 498.661392, "low": 492.012573, "close": 492.012573, "volume": 4400}, "trend_line": 530.858329, "activity_lines": {"activity_5": 493.975561, "activity_10": 496.897652, "activity_20": 505.211042, "activity_30": 518.271116}, "trend_signal": 0, "fair_value": 463.623871, "relative_strength": -10.821539, "rate_of_change": -0.4558250988002718, "market_dynamics": -0.999289, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 489.163092, "high": 499.61123, "low": 486.313599, "close": 492.012573, "volume": 11000}, "trend_line": 529.235404, "activity_lines": {"activity_5": 492.645794, "activity_10": 495.956135, "activity_20": 502.326369, "activity_30": 515.764938}, "trend_signal": 0, "fair_value": 463.703377, "relative_strength": -8.621926, "rate_of_change": -0.30571715867342253, "market_dynamics": -0.741196, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.962382, "high": 492.962411, "low": 488.21322, "close": 491.062714, "volume": 5500}, "trend_line": 527.518672, "activity_lines": {"activity_5": 491.759275, "activity_10": 494.794905, "activity_20": 499.822799, "activity_30": 513.302184}, "trend_signal": 0, "fair_value": 463.840512, "relative_strength": -7.716349, "rate_of_change": -0.3243796592262711, "market_dynamics": -0.500247, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.012578, "high": 495.811902, "low": 484.413908, "close": 492.012573, "volume": 13500}, "trend_line": 525.585005, "activity_lines": {"activity_5": 491.885921, "activity_10": 493.912233, "activity_20": 497.845826, "activity_30": 511.011468}, "trend_signal": 0, "fair_value": 464.015596, "relative_strength": -7.107166, "rate_of_change": -0.36655896798284593, "market_dynamics": -0.230318, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.062714, "high": 501.510927, "low": 491.062714, "close": 500.561096, "volume": 18600}, "trend_line": 523.998436, "activity_lines": {"activity_5": 494.672109, "activity_10": 494.689375, "activity_20": 497.203396, "activity_30": 509.397022}, "trend_signal": 0, "fair_value": 464.277337, "relative_strength": -7.305461, "rate_of_change": -0.30186724980863067, "market_dynamics": 0.015419, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.561064, "high": 520.507529, "low": 491.062749, "close": 513.858704, "volume": 22700}, "trend_line": 523.63199, "activity_lines": {"activity_5": 501.447575, "activity_10": 497.797915, "activity_20": 498.240506, "activity_30": 508.742846}, "trend_signal": 0, "fair_value": 464.656178, "relative_strength": -5.462713, "rate_of_change": -0.06993265147837126, "market_dynamics": 0.214478, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.457343, "high": 524.306834, "low": 508.159729, "close": 508.159729, "volume": 5100}, "trend_line": 522.764826, "activity_lines": {"activity_5": 504.866974, "activity_10": 499.835738, "activity_20": 498.947018, "activity_30": 507.744635}, "trend_signal": 0, "fair_value": 465.072826, "relative_strength": -4.393892, "rate_of_change": -0.1656056193205466, "market_dynamics": 0.382974, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 508.159729, "high": 518.607849, "low": 505.310235, "close": 514.808472, "volume": 3500}, "trend_line": 522.150367, "activity_lines": {"activity_5": 509.426144, "activity_10": 502.996075, "activity_20": 500.459456, "activity_30": 507.231322}, "trend_signal": 0, "fair_value": 465.505545, "relative_strength": -6.674666, "rate_of_change": -0.11754023404780695, "market_dynamics": 0.515738, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.808524, "high": 518.607849, "low": 509.109537, "close": 518.607849, "volume": 800}, "trend_line": 521.165357, "activity_lines": {"activity_5": 513.668722, "activity_10": 506.605434, "activity_20": 502.252828, "activity_30": 507.002773}, "trend_signal": 0, "fair_value": 465.978548, "relative_strength": -4.819864, "rate_of_change": -0.1886448927843018, "market_dynamics": 0.630003, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.55767, "high": 535.7048, "low": 519.55767, "close": 522.407227, "volume": 9200}, "trend_line": 520.15162, "activity_lines": {"activity_5": 517.404741, "activity_10": 510.37023, "activity_20": 504.371191, "activity_30": 507.082893}, "trend_signal": 0, "fair_value": 466.465286, "relative_strength": -2.302694, "rate_of_change": -0.19451350447301355, "market_dynamics": 0.652962, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.407227, "high": 531.905484, "low": 519.557678, "close": 520.507446, "volume": 4700}, "trend_line": 517.334372, "activity_lines": {"activity_5": 519.051091, "activity_10": 513.27152, "activity_20": 506.187087, "activity_30": 507.10585}, "trend_signal": 0, "fair_value": 467.003565, "relative_strength": -0.706343, "rate_of_change": -0.5416205374886556, "market_dynamics": 0.741358, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.658029, "high": 517.658029, "low": 508.15969, "close": 511.959015, "volume": 4600}, "trend_line": 514.698297, "activity_lines": {"activity_5": 517.404714, "activity_10": 514.100461, "activity_20": 507.107434, "activity_30": 506.759053}, "trend_signal": 0, "fair_value": 467.529526, "relative_strength": -5.757753, "rate_of_change": -0.5095495568579783, "market_dynamics": 0.720635, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.959015, "high": 518.607849, "low": 511.958978, "close": 518.607849, "volume": 6300}, "trend_line": 512.563521, "activity_lines": {"activity_5": 517.72133, "activity_10": 515.775619, "activity_20": 508.553707, "activity_30": 507.011282}, "trend_signal": 0, "fair_value": 468.119347, "relative_strength": -3.525366, "rate_of_change": -0.41476259246297603, "market_dynamics": 0.790001, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 518.607882, "high": 554.701479, "low": 518.607882, "close": 536.654663, "volume": 15300}, "trend_line": 510.408811, "activity_lines": {"activity_5": 523.800258, "activity_10": 520.231195, "activity_20": 511.615281, "activity_30": 508.565549}, "trend_signal": 0, "fair_value": 468.771753, "relative_strength": 1.85657, "rate_of_change": -0.4203791162890858, "market_dynamics": 1.000543, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 534.755029, "high": 539.504186, "low": 516.708187, "close": 518.607849, "volume": 8900}, "trend_line": 508.118663, "activity_lines": {"activity_5": 522.660461, "activity_10": 520.593857, "activity_20": 512.773171, "activity_30": 509.094519}, "trend_signal": 1, "fair_value": 469.324405, "relative_strength": -2.471351, "rate_of_change": -0.44868896277732706, "market_dynamics": 0.999798, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.507509, "high": 520.507509, "low": 506.260038, "close": 507.209869, "volume": 13600}, "trend_line": 506.411897, "activity_lines": {"activity_5": 517.97463, "activity_10": 518.556037, "activity_20": 512.736986, "activity_30": 509.035887}, "trend_signal": 1, "fair_value": 469.878331, "relative_strength": -3.692602, "rate_of_change": -0.33589909686116287, "market_dynamics": 0.947363, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.908809, "high": 521.45729, "low": 511.009147, "close": 519.557678, "volume": 12100}, "trend_line": 505.582848, "activity_lines": {"activity_5": 518.291239, "activity_10": 518.884161, "activity_20": 513.899398, "activity_30": 509.884002}, "trend_signal": 1, "fair_value": 470.506099, "relative_strength": 2.859893, "rate_of_change": -0.16371041140844242, "market_dynamics": 0.853165, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 521.45729, "high": 524.306885, "low": 514.808472, "close": 524.306885, "volume": 2100}, "trend_line": 506.465841, "activity_lines": {"activity_5": 519.68434, "activity_10": 519.868541, "activity_20": 515.437225, "activity_30": 511.092004}, "trend_signal": 1, "fair_value": 471.2121, "relative_strength": 4.450614, "rate_of_change": 0.17464852763359545, "market_dynamics": 0.562574, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 527.156372, "high": 530.955688, "low": 515.75836, "close": 521.457397, "volume": 1700}, "trend_line": 506.818806, "activity_lines": {"activity_5": 519.747676, "activity_10": 520.162135, "activity_20": 516.595119, "activity_30": 512.059202}, "trend_signal": 1, "fair_value": 471.942315, "relative_strength": 3.357242, "rate_of_change": 0.06969176821541719, "market_dynamics": 0.444759, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.457349, "high": 548.052634, "low": 514.808531, "close": 538.554321, "volume": 5100}, "trend_line": 508.207788, "activity_lines": {"activity_5": 526.523138, "activity_10": 523.51245, "activity_20": 519.22751, "activity_30": 514.106654}, "trend_signal": 1, "fair_value": 472.787435, "relative_strength": 4.78969, "rate_of_change": 0.27405889117697785, "market_dynamics": 0.665235, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 538.554326, "high": 554.991298, "low": 536.654663, "close": 554.024414, "volume": 5200}, "trend_line": 509.894917, "activity_lines": {"activity_5": 537.125533, "activity_10": 529.381926, "activity_20": 523.120661, "activity_30": 517.062566}, "trend_signal": 1, "fair_value": 473.626784, "relative_strength": 9.17378, "rate_of_change": 0.33197621914444714, "market_dynamics": 0.899736, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 554.024448, "high": 554.991332, "low": 512.44846, "close": 513.415344, "volume": 6100}, "trend_line": 510.69453, "activity_lines": {"activity_5": 531.070601, "activity_10": 527.258535, "activity_20": 522.850988, "activity_30": 517.28969}, "trend_signal": 1, "fair_value": 474.250098, "relative_strength": 11.018262, "rate_of_change": 0.15681917456728936, "market_dynamics": 0.795552, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 502.779586, "high": 516.31597, "low": 473.773071, "close": 514.382202, "volume": 10700}, "trend_line": 511.277775, "activity_lines": {"activity_5": 525.747444, "activity_10": 525.284457, "activity_20": 522.571478, "activity_30": 517.527604}, "trend_signal": 1, "fair_value": 474.957098, "relative_strength": 11.71277, "rate_of_change": 0.11420623596654414, "market_dynamics": 0.724039, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.514653, "high": 535.653643, "low": 485.375684, "close": 497.94519, "volume": 25000}, "trend_line": 511.282044, "activity_lines": {"activity_5": 515.606929, "activity_10": 520.398663, "activity_20": 520.615493, "activity_30": 516.667437}, "trend_signal": 1, "fair_value": 475.580873, "relative_strength": 4.615183, "rate_of_change": 0.0008349668631626355, "market_dynamics": 0.319952, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 497.945183, "high": 554.024446, "low": 496.978299, "close": 517.282837, "volume": 50600}, "trend_line": 511.997743, "activity_lines": {"activity_5": 513.479777, "activity_10": 519.732612, "activity_20": 520.472939, "activity_30": 517.054585}, "trend_signal": 1, "fair_value": 476.339676, "relative_strength": 5.681488, "rate_of_change": 0.13998125073995935, "market_dynamics": -0.06484, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 526.951704, "high": 550.156881, "low": 526.951704, "close": 541.454956, "volume": 5100}, "trend_line": 512.980941, "activity_lines": {"activity_5": 520.828096, "activity_10": 523.485583, "activity_20": 522.552864, "activity_30": 518.955051}, "trend_signal": 1, "fair_value": 477.203614, "relative_strength": 7.193557, "rate_of_change": 0.19203170588976906, "market_dynamics": -0.048359, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.45498, "high": 541.45498, "low": 506.647122, "close": 521.150391, "volume": 13000}, "trend_line": 513.572268, "activity_lines": {"activity_5": 522.246191, "activity_10": 522.924178, "activity_20": 522.567609, "activity_30": 519.482112}, "trend_signal": 1, "fair_value": 478.086837, "relative_strength": 1.386266, "rate_of_change": 0.11527270366950695, "market_dynamics": -0.105334, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.415311, "high": 523.084106, "low": 513.415311, "close": 523.084106, "volume": 5500}, "trend_line": 514.291375, "activity_lines": {"activity_5": 523.793188, "activity_10": 522.685398, "activity_20": 522.704658, "activity_30": 520.095779}, "trend_signal": 1, "fair_value": 478.99906, "relative_strength": 1.041663, "rate_of_change": 0.14002060562974325, "market_dynamics": -0.107658, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 523.084151, "high": 525.984802, "low": 508.580902, "close": 515.34906, "volume": 14400}, "trend_line": 515.16424, "activity_lines": {"activity_5": 522.18171, "activity_10": 521.062479, "activity_20": 522.065628, "activity_30": 520.164017}, "trend_signal": 1, "fair_value": 479.83956, "relative_strength": 1.130228, "rate_of_change": 0.16972188188066217, "market_dynamics": -0.209826, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 515.349071, "high": 525.984789, "low": 510.514648, "close": 517.282837, "volume": 10000}, "trend_line": 515.943261, "activity_lines": {"activity_5": 520.054565, "activity_10": 519.902216, "activity_20": 521.626286, "activity_30": 520.300701}, "trend_signal": 1, "fair_value": 480.664781, "relative_strength": -0.609693, "rate_of_change": 0.15121798826720914, "market_dynamics": -0.331825, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.183488, "high": 533.719852, "low": 510.514653, "close": 515.34906, "volume": 36800}, "trend_line": 516.721144, "activity_lines": {"activity_5": 517.282829, "activity_10": 518.777112, "activity_20": 521.027176, "activity_30": 520.262365}, "trend_signal": 1, "fair_value": 481.466537, "relative_strength": -0.322811, "rate_of_change": 0.15076909784465126, "market_dynamics": -0.318394, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.315953, "high": 549.190003, "low": 507.613967, "close": 523.084106, "volume": 41300}, "trend_line": 517.756861, "activity_lines": {"activity_5": 518.829834, "activity_10": 519.761568, "activity_20": 521.1893, "activity_30": 520.672879}, "trend_signal": 1, "fair_value": 482.340016, "relative_strength": 0.984647, "rate_of_change": 0.2004402204218639, "market_dynamics": -0.185309, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 520.18346, "high": 536.620483, "low": 514.382157, "close": 523.084106, "volume": 52500}, "trend_line": 518.824241, "activity_lines": {"activity_5": 520.247925, "activity_10": 520.570228, "activity_20": 521.298449, "activity_30": 521.016572}, "trend_signal": 1, "fair_value": 483.191356, "relative_strength": -0.223554, "rate_of_change": 0.20615468000530682, "market_dynamics": -0.046262, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 517.282855, "high": 526.951694, "low": 510.514658, "close": 512.448425, "volume": 31100}, "trend_line": 519.505436, "activity_lines": {"activity_5": 518.120788, "activity_10": 519.286912, "activity_20": 520.373359, "activity_30": 520.605229}, "trend_signal": 0, "fair_value": 483.974518, "relative_strength": -6.220246, "rate_of_change": 0.1312959083575284, "market_dynamics": -0.105113, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.382188, "high": 516.315996, "low": 511.481537, "close": 512.448425, "volume": 63300}, "trend_line": 519.90168, "activity_lines": {"activity_5": 516.187028, "activity_10": 517.7399, "activity_20": 519.563538, "activity_30": 520.149938}, "trend_signal": 0, "fair_value": 484.691262, "relative_strength": -5.236179, "rate_of_change": 0.07627331160400488, "market_dynamics": -0.200512, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.415344, "high": 515.349112, "low": 507.613997, "close": 515.34906, "volume": 27300}, "trend_line": 519.951359, "activity_lines": {"activity_5": 515.54244, "activity_10": 516.808175, "activity_20": 519.059298, "activity_30": 519.85622}, "trend_signal": 0, "fair_value": 485.426599, "relative_strength": -3.904732, "rate_of_change": 0.009555460563229793, "market_dynamics": -0.31124, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.382228, "high": 520.183514, "low": 509.547809, "close": 516.315979, "volume": 9000}, "trend_line": 520.223234, "activity_lines": {"activity_5": 515.220158, "activity_10": 516.526906, "activity_20": 518.608387, "activity_30": 519.62168}, "trend_signal": 0, "fair_value": 486.118321, "relative_strength": -4.097144, "rate_of_change": 0.052288544936762583, "market_dynamics": -0.523327, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.31597, "high": 522.117274, "low": 511.481541, "close": 521.150391, "volume": 65500}, "trend_line": 520.434631, "activity_lines": {"activity_5": 516.960555, "activity_10": 517.21252, "activity_20": 518.633333, "activity_30": 519.681496}, "trend_signal": 0, "fair_value": 486.885311, "relative_strength": -6.72287, "rate_of_change": 0.04063582442761868, "market_dynamics": -0.264182, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 522.117274, "high": 525.017926, "low": 519.216614, "close": 521.150391, "volume": 51100}, "trend_line": 520.519383, "activity_lines": {"activity_5": 518.829867, "activity_10": 517.933292, "activity_20": 518.67331, "activity_30": 519.727674}, "trend_signal": 0, "fair_value": 487.508395, "relative_strength": -4.897657, "rate_of_change": 0.01628485019091291, "market_dynamics": -0.08803, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 518.249703, "high": 587.865373, "low": 518.249703, "close": 527.918518, "volume": 66600}, "trend_line": 520.703092, "activity_lines": {"activity_5": 522.37509, "activity_10": 519.779154, "activity_20": 519.359333, "activity_30": 520.205038}, "trend_signal": 0, "fair_value": 488.13612, "relative_strength": -5.799846, "rate_of_change": 0.035293402320816486, "market_dynamics": 0.126121, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.852321, "high": 544.355572, "low": 512.448412, "close": 540.488037, "volume": 25600}, "trend_line": 521.369112, "activity_lines": {"activity_5": 529.078813, "activity_10": 523.717007, "activity_20": 521.293099, "activity_30": 521.481486}, "trend_signal": 0, "fair_value": 488.866558, "relative_strength": -6.891975, "rate_of_change": 0.12790782506050552, "market_dynamics": 0.639595, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.421823, "high": 570.46145, "low": 541.454939, "close": 567.560791, "volume": 22600}, "trend_line": 523.222505, "activity_lines": {"activity_5": 543.130855, "activity_10": 532.120106, "activity_20": 525.869682, "activity_30": 524.461594}, "trend_signal": 1, "fair_value": 489.698586, "relative_strength": -0.571237, "rate_of_change": 0.3554857695520679, "market_dynamics": 0.916733, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 567.560784, "high": 580.130273, "low": 564.660132, "close": 572.395203, "volume": 15600}, "trend_line": 525.015416, "activity_lines": {"activity_5": 555.378048, "activity_10": 540.593523, "activity_20": 530.64885, "activity_30": 527.634027}, "trend_signal": 1, "fair_value": 490.583744, "relative_strength": 0.022061, "rate_of_change": 0.34266702652631575, "market_dynamics": 1.257287, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.36207, "high": 580.130256, "low": 563.693307, "close": 566.593872, "volume": 11300}, "trend_line": 526.01339, "activity_lines": {"activity_5": 562.275142, "activity_10": 547.115586, "activity_20": 534.599257, "activity_30": 530.316508}, "trend_signal": 1, "fair_value": 491.442783, "relative_strength": -1.643519, "rate_of_change": 0.1900847041032409, "market_dynamics": 1.444523, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 566.593916, "high": 570.461407, "low": 557.891942, "close": 566.593872, "volume": 7100}, "trend_line": 527.612924, "activity_lines": {"activity_5": 566.142672, "activity_10": 552.653187, "activity_20": 538.222766, "activity_30": 532.934603}, "trend_signal": 1, "fair_value": 492.312892, "relative_strength": -5.360979, "rate_of_change": 0.30408617544889166, "market_dynamics": 1.378188, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.494542, "high": 578.196519, "low": 555.958191, "close": 559.825745, "volume": 12200}, "trend_line": 529.366787, "activity_lines": {"activity_5": 565.175802, "activity_10": 555.975757, "activity_20": 540.966877, "activity_30": 535.01285}, "trend_signal": 1, "fair_value": 493.123011, "relative_strength": -6.965106, "rate_of_change": 0.33241471545151613, "market_dynamics": 1.177836, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.825713, "high": 579.163372, "low": 559.825713, "close": 571.428345, "volume": 8200}, "trend_line": 531.095809, "activity_lines": {"activity_5": 566.787285, "activity_10": 560.599223, "activity_20": 544.728518, "activity_30": 537.726499}, "trend_signal": 1, "fair_value": 494.001972, "relative_strength": -5.704729, "rate_of_change": 0.3266207934575212, "market_dynamics": 1.019885, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.263591, "high": 585.197693, "low": 549.790752, "close": 570.444824, "volume": 147300}, "trend_line": 532.63374, "activity_lines": {"activity_5": 567.81309, "activity_10": 564.041825, "activity_20": 548.157071, "activity_30": 540.265145}, "trend_signal": 1, "fair_value": 494.885696, "relative_strength": -6.61369, "rate_of_change": 0.2895769414742186, "market_dynamics": 1.09316, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.444824, "high": 583.230621, "low": 562.57662, "close": 576.345947, "volume": 17700}, "trend_line": 534.463359, "activity_lines": {"activity_5": 570.935962, "activity_10": 567.661095, "activity_20": 551.922109, "activity_30": 543.085287}, "trend_signal": 1, "fair_value": 495.823854, "relative_strength": -10.104226, "rate_of_change": 0.34350414977466126, "market_dynamics": 1.092548, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.296559, "high": 579.296559, "low": 550.774318, "close": 565.527161, "volume": 26300}, "trend_line": 535.362453, "activity_lines": {"activity_5": 569.802433, "activity_10": 568.309758, "activity_20": 554.366324, "activity_30": 545.089403}, "trend_signal": 1, "fair_value": 496.764613, "relative_strength": -10.726257, "rate_of_change": 0.16822369295478515, "market_dynamics": 1.060103, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.39535, "high": 575.3624, "low": 558.642492, "close": 563.56012, "volume": 6700}, "trend_line": 535.68031, "activity_lines": {"activity_5": 568.084339, "activity_10": 567.916983, "activity_20": 556.393468, "activity_30": 546.908608}, "trend_signal": 1, "fair_value": 497.781321, "relative_strength": -13.953284, "rate_of_change": 0.059372299685724064, "market_dynamics": 0.909434, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 562.576599, "high": 570.444793, "low": 560.609548, "close": 564.54364, "volume": 7700}, "trend_line": 537.384587, "activity_lines": {"activity_5": 566.445125, "activity_10": 567.283538, "activity_20": 558.284704, "activity_30": 548.770758}, "trend_signal": 1, "fair_value": 498.832008, "relative_strength": -18.660704, "rate_of_change": 0.31815188428337926, "market_dynamics": 0.567819, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.576589, "high": 576.345957, "low": 556.675441, "close": 574.378906, "volume": 15500}, "trend_line": 539.384477, "activity_lines": {"activity_5": 568.543315, "activity_10": 568.493181, "activity_20": 560.915205, "activity_30": 551.157488}, "trend_signal": 1, "fair_value": 499.984486, "relative_strength": -13.600003, "rate_of_change": 0.372152467409702, "market_dynamics": 0.37574, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 574.378911, "high": 585.197672, "low": 555.69192, "close": 562.576599, "volume": 21000}, "trend_line": 541.538857, "activity_lines": {"activity_5": 566.445129, "activity_10": 567.520882, "activity_20": 562.177416, "activity_30": 552.653754}, "trend_signal": 1, "fair_value": 501.044704, "relative_strength": -15.350948, "rate_of_change": 0.3994145348754744, "market_dynamics": 0.150817, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.70842, "high": 569.461273, "low": 541.922543, "close": 554.708374, "volume": 12900}, "trend_line": 542.786375, "activity_lines": {"activity_5": 562.642159, "activity_10": 565.191038, "activity_20": 562.451567, "activity_30": 553.503401}, "trend_signal": 1, "fair_value": 501.943786, "relative_strength": -13.350644, "rate_of_change": 0.23036537154710832, "market_dynamics": -0.097055, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 556.675425, "high": 568.477773, "low": 552.741318, "close": 556.675415, "volume": 26800}, "trend_line": 543.293724, "activity_lines": {"activity_5": 560.216121, "activity_10": 563.434938, "activity_20": 562.711817, "activity_30": 554.399468}, "trend_signal": 1, "fair_value": 502.927432, "relative_strength": -15.638632, "rate_of_change": 0.0934712113950864, "market_dynamics": -0.318031, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 556.675456, "high": 567.494195, "low": 552.741354, "close": 565.527161, "volume": 24600}, "trend_line": 544.772949, "activity_lines": {"activity_5": 561.199646, "activity_10": 563.345524, "activity_20": 563.618298, "activity_30": 555.833883}, "trend_signal": 1, "fair_value": 503.940144, "relative_strength": -14.50017, "rate_of_change": 0.27226984863901027, "market_dynamics": -0.539533, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 566.510676, "high": 574.378875, "low": 565.527151, "close": 565.527161, "volume": 12400}, "trend_line": 546.187718, "activity_lines": {"activity_5": 562.117603, "activity_10": 563.363406, "activity_20": 564.290441, "activity_30": 557.172864}, "trend_signal": 1, "fair_value": 504.952857, "relative_strength": -14.84305, "rate_of_change": 0.2596988346423894, "market_dynamics": -0.614211, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.477727, "high": 577.329488, "low": 565.527141, "close": 569.461243, "volume": 16500}, "trend_line": 547.991457, "activity_lines": {"activity_5": 564.937036, "activity_10": 564.185986, "activity_20": 565.125939, "activity_30": 558.674382}, "trend_signal": 1, "fair_value": 505.996323, "relative_strength": -11.736697, "rate_of_change": 0.33024158921126645, "market_dynamics": -0.538532, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.444814, "high": 576.345957, "low": 570.444809, "close": 572.411865, "volume": 8400}, "trend_line": 549.829091, "activity_lines": {"activity_5": 568.281034, "activity_10": 565.67022, "activity_20": 566.012398, "activity_30": 560.249892}, "trend_signal": 1, "fair_value": 507.031029, "relative_strength": -13.260489, "rate_of_change": 0.335339899286054, "market_dynamics": -0.432256, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 572.41184, "high": 580.280044, "low": 572.41184, "close": 576.345947, "volume": 10800}, "trend_line": 551.862321, "activity_lines": {"activity_5": 571.75616, "activity_10": 567.744566, "activity_20": 567.061659, "activity_30": 561.960657}, "trend_signal": 1, "fair_value": 508.151837, "relative_strength": -11.749105, "rate_of_change": 0.36979309266850036, "market_dynamics": -0.350344, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 578.313024, "high": 601.917628, "low": 576.345973, "close": 592.082336, "volume": 34100}, "trend_line": 554.162262, "activity_lines": {"activity_5": 579.165381, "activity_10": 572.447603, "activity_20": 569.438871, "activity_30": 564.555497}, "trend_signal": 1, "fair_value": 509.367985, "relative_strength": -11.880848, "rate_of_change": 0.41675992588740324, "market_dynamics": -0.006004, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 593.065857, "high": 595.032908, "low": 583.230632, "close": 587.164734, "volume": 20400}, "trend_line": 556.298283, "activity_lines": {"activity_5": 583.165055, "activity_10": 575.755827, "activity_20": 571.23097, "activity_30": 566.684689}, "trend_signal": 1, "fair_value": 510.563679, "relative_strength": -15.51422, "rate_of_change": 0.3854504621608308, "market_dynamics": 0.204322, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.148239, "high": 608.802307, "low": 577.329484, "close": 595.032959, "volume": 34300}, "trend_line": 559.051101, "activity_lines": {"activity_5": 588.344967, "activity_10": 580.262168, "activity_20": 573.702094, "activity_30": 569.1837}, "trend_signal": 1, "fair_value": 511.721253, "relative_strength": -14.012902, "rate_of_change": 0.49484567616399555, "market_dynamics": 0.566512, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 592.082372, "high": 594.049438, "low": 581.263606, "close": 583.230652, "volume": 9700}, "trend_line": 561.410508, "activity_lines": {"activity_5": 587.885994, "activity_10": 582.03252, "activity_20": 574.913764, "activity_30": 570.743671}, "trend_signal": 1, "fair_value": 512.836379, "relative_strength": -14.613218, "rate_of_change": 0.4220378058069566, "market_dynamics": 0.674562, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 588.148285, "high": 619.621048, "low": 582.247087, "close": 616.670471, "volume": 22200}, "trend_line": 564.787889, "activity_lines": {"activity_5": 597.852376, "activity_10": 589.364251, "activity_20": 579.230956, "activity_30": 574.30883}, "trend_signal": 1, "fair_value": 514.13819, "relative_strength": -10.936301, "rate_of_change": 0.6015884903956767, "market_dynamics": 0.799835, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.901115, "high": 621.58815, "low": 601.917589, "close": 609.785828, "volume": 25700}, "trend_line": 567.90355, "activity_lines": {"activity_5": 602.835575, "activity_10": 594.35341, "activity_20": 582.621778, "activity_30": 577.211923}, "trend_signal": 1, "fair_value": 515.373729, "relative_strength": -15.766331, "rate_of_change": 0.5516515245248196, "market_dynamics": 0.985656, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 618.637537, "high": 629.456314, "low": 609.785808, "close": 627.489258, "volume": 15000}, "trend_line": 571.448179, "activity_lines": {"activity_5": 612.539685, "activity_10": 601.756672, "activity_20": 587.515987, "activity_30": 581.056162}, "trend_signal": 1, "fair_value": 516.623123, "relative_strength": -12.874923, "rate_of_change": 0.6241603877982426, "market_dynamics": 1.02239, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 626.505736, "high": 626.505736, "low": 613.719905, "close": 619.621094, "volume": 11700}, "trend_line": 574.730536, "activity_lines": {"activity_5": 616.932772, "activity_10": 606.602774, "activity_20": 591.389206, "activity_30": 584.164092}, "trend_signal": 1, "fair_value": 517.82208, "relative_strength": -16.489357, "rate_of_change": 0.57439276571744, "market_dynamics": 1.2182, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 619.621053, "high": 619.621053, "low": 594.049438, "close": 602.901123, "volume": 37200}, "trend_line": 577.229956, "activity_lines": {"activity_5": 614.113326, "activity_10": 607.496885, "activity_20": 593.463975, "activity_30": 585.981549}, "trend_signal": 1, "fair_value": 518.902789, "relative_strength": -13.580115, "rate_of_change": 0.43488554086501263, "market_dynamics": 1.122322, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.082353, "high": 628.472792, "low": 582.247097, "close": 613.71991, "volume": 24400}, "trend_line": 579.671019, "activity_lines": {"activity_5": 613.588778, "activity_10": 609.803698, "activity_20": 596.391134, "activity_30": 588.33574}, "trend_signal": 1, "fair_value": 520.069453, "relative_strength": -8.711453, "rate_of_change": 0.42289264003477767, "market_dynamics": 1.02992, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 609.785833, "high": 616.670522, "low": 597.0, "close": 597.0, "volume": 15700}, "trend_line": 580.652326, "activity_lines": {"activity_5": 607.68763, "activity_10": 608.391, "activity_20": 597.487064, "activity_30": 589.453739}, "trend_signal": 1, "fair_value": 521.151077, "relative_strength": -10.024049, "rate_of_change": 0.1692868830484029, "market_dynamics": 0.691325, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.115336, "high": 604.868164, "low": 582.247131, "close": 597.0, "volume": 11100}, "trend_line": 581.472485, "activity_lines": {"activity_5": 602.638871, "activity_10": 606.888891, "activity_20": 598.42844, "activity_30": 590.508427}, "trend_signal": 1, "fair_value": 522.134414, "relative_strength": -9.501427, "rate_of_change": 0.1412478626667879, "market_dynamics": 0.347756, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 589.0, "high": 603.0, "low": 580.0, "close": 597.0, "volume": 13000}, "trend_line": 582.486023, "activity_lines": {"activity_5": 599.62273, "activity_10": 605.207958, "activity_20": 599.262097, "activity_30": 591.510202}, "trend_signal": 1, "fair_value": 523.06584, "relative_strength": -8.512476, "rate_of_change": 0.17430541016915693, "market_dynamics": -0.023018, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.0, "high": 600.0, "low": 587.0, "close": 587.0, "volume": 20500}, "trend_line": 583.166227, "activity_lines": {"activity_5": 594.781327, "activity_10": 601.673079, "activity_20": 598.979451, "activity_30": 591.801427}, "trend_signal": 1, "fair_value": 523.99661, "relative_strength": -15.388109, "rate_of_change": 0.11677602090720093, "market_dynamics": -0.43664, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 594.0, "high": 594.0, "low": 577.0, "close": 582.0, "volume": 177000}, "trend_line": 583.905369, "activity_lines": {"activity_5": 589.333333, "activity_10": 597.160576, "activity_20": 598.066846, "activity_30": 591.726186}, "trend_signal": 1, "fair_value": 524.843418, "relative_strength": -17.766114, "rate_of_change": 0.12674636592079286, "market_dynamics": -0.576815, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.0, "high": 595.0, "low": 579.0, "close": 582.0, "volume": 11100}, "trend_line": 584.257758, "activity_lines": {"activity_5": 586.0, "activity_10": 593.278445, "activity_20": 597.033647, "activity_30": 591.603259}, "trend_signal": 1, "fair_value": 525.724833, "relative_strength": -18.862831, "rate_of_change": 0.06035036132713082, "market_dynamics": -0.755489, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.0, "high": 582.0, "low": 573.0, "close": 574.0, "volume": 16500}, "trend_line": 584.376263, "activity_lines": {"activity_5": 581.0, "activity_10": 588.446965, "activity_20": 595.160101, "activity_30": 590.941468}, "trend_signal": 0, "fair_value": 526.520359, "relative_strength": -19.049796, "rate_of_change": 0.02028299981940974, "market_dynamics": -0.913656, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 574.0, "high": 574.0, "low": 557.0, "close": 574.0, "volume": 24800}, "trend_line": 584.298065, "activity_lines": {"activity_5": 577.533333, "activity_10": 584.588017, "activity_20": 593.246209, "activity_30": 590.272032}, "trend_signal": 0, "fair_value": 527.137079, "relative_strength": -22.588339, "rate_of_change": -0.013381447014736647, "market_dynamics": -0.95208, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 581.0, "high": 587.0, "low": 562.0, "close": 563.0, "volume": 18500}, "trend_line": 584.213827, "activity_lines": {"activity_5": 571.933333, "activity_10": 579.558544, "activity_20": 590.263084, "activity_30": 588.897963}, "trend_signal": 0, "fair_value": 527.758269, "relative_strength": -21.863404, "rate_of_change": -0.014416956865998502, "market_dynamics": -1.120405, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 567.0, "high": 571.0, "low": 551.0, "close": 568.0, "volume": 22000}, "trend_line": 584.361823, "activity_lines": {"activity_5": 569.6, "activity_10": 576.163636, "activity_20": 587.800968, "activity_30": 587.85191}, "trend_signal": 0, "fair_value": 528.492261, "relative_strength": -22.95239, "rate_of_change": 0.025332505524543324, "market_dynamics": -1.13882, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 576.0, "low": 553.0, "close": 572.0, "volume": 18000}, "trend_line": 584.610368, "activity_lines": {"activity_5": 569.533333, "activity_10": 574.327273, "activity_20": 585.759548, "activity_30": 587.054373}, "trend_signal": 0, "fair_value": 529.274967, "relative_strength": -25.290517, "rate_of_change": 0.04253272377104545, "market_dynamics": -1.133828, "expectation": {"probability": 53.0041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e31299d7-4ecd-44fe-9ff2-cb8623e29326/", "share_image": "https://sharemaestro.com/terminal/e31299d7-4ecd-44fe-9ff2-cb8623e29326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}