{"ticker": {"uuid": "e31299d7-4ecd-44fe-9ff2-cb8623e29326", "symbol": "7399", "name": "Nansin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7399 rose 2.06%, moving from 582.00 to 594.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.21 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "594.00"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 591.0, "high": 602.0, "low": 590.0, "close": 594.0, "volume": 14100}, "trend_line": 589.363914, "activity_lines": {"activity_5": 588.133333, "activity_10": 584.072727, "activity_20": 583.231348, "activity_30": 587.285207}, "trend_signal": 0, "fair_value": 534.300097, "relative_strength": -21.214154, "rate_of_change": 0.16129692342096788, "market_dynamics": -0.169897, "expectation": {"probability": 51.5686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 456.196564, "high": 456.196565, "low": 454.396973, "close": 454.396973, "volume": 94400}, "trend_line": 438.348807, "activity_lines": {"activity_5": 456.616476, "activity_10": 456.098412, "activity_20": 454.778973, "activity_30": 448.731426}, "trend_signal": 1, "fair_value": 439.916033, "relative_strength": -6.879217, "rate_of_change": 0.3641712474176733, "market_dynamics": -0.211553, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.396956, "high": 462.49515, "low": 453.49716, "close": 457.996185, "volume": 14200}, "trend_line": 439.915421, "activity_lines": {"activity_5": 456.856427, "activity_10": 456.425614, "activity_20": 455.466957, "activity_30": 449.998999}, "trend_signal": 1, "fair_value": 440.34481, "relative_strength": -7.390842, "rate_of_change": 0.35738981719185076, "market_dynamics": -0.333864, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 457.996138, "high": 460.695526, "low": 454.396972, "close": 456.196564, "volume": 15100}, "trend_line": 441.738643, "activity_lines": {"activity_5": 456.496505, "activity_10": 456.572852, "activity_20": 455.870761, "activity_30": 451.049395}, "trend_signal": 1, "fair_value": 440.809058, "relative_strength": -6.026703, "rate_of_change": 0.41444830368882296, "market_dynamics": -0.398127, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 456.196579, "high": 457.09636, "low": 449.897993, "close": 454.396973, "volume": 43300}, "trend_line": 443.473099, "activity_lines": {"activity_5": 455.716679, "activity_10": 456.343811, "activity_20": 455.986621, "activity_30": 451.866061}, "trend_signal": 1, "fair_value": 441.225209, "relative_strength": -7.080299, "rate_of_change": 0.39264303168513287, "market_dynamics": -0.410931, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.296784, "high": 455.296784, "low": 449.898009, "close": 452.597412, "volume": 16700}, "trend_line": 445.205131, "activity_lines": {"activity_5": 454.636932, "activity_10": 455.705779, "activity_20": 455.806664, "activity_30": 452.454727}, "trend_signal": 1, "fair_value": 441.603709, "relative_strength": -4.395081, "rate_of_change": 0.3905607812301607, "market_dynamics": -0.643782, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.597383, "high": 453.497192, "low": 448.998199, "close": 450.797791, "volume": 18800}, "trend_line": 446.416674, "activity_lines": {"activity_5": 453.197256, "activity_10": 454.675102, "activity_20": 455.412467, "activity_30": 452.815544}, "trend_signal": 1, "fair_value": 441.887102, "relative_strength": -5.172986, "rate_of_change": 0.2721314099140529, "market_dynamics": -0.793041, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 454.397004, "high": 457.096375, "low": 452.597396, "close": 457.096344, "volume": 7000}, "trend_line": 448.010856, "activity_lines": {"activity_5": 454.097042, "activity_10": 454.904136, "activity_20": 455.622416, "activity_30": 453.504555}, "trend_signal": 1, "fair_value": 442.111632, "relative_strength": -6.834778, "rate_of_change": 0.3571062849681975, "market_dynamics": -0.759508, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 457.996156, "high": 463.394946, "low": 456.196564, "close": 461.595337, "volume": 23400}, "trend_line": 449.611098, "activity_lines": {"activity_5": 456.556482, "activity_10": 455.967529, "activity_20": 456.188001, "activity_30": 454.380973}, "trend_signal": 1, "fair_value": 442.459017, "relative_strength": -5.475901, "rate_of_change": 0.3571882195640449, "market_dynamics": -0.538604, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 461.595347, "high": 498.486971, "low": 459.795755, "close": 485.889801, "volume": 96500}, "trend_line": 451.906031, "activity_lines": {"activity_5": 466.754159, "activity_10": 461.399018, "activity_20": 459.011643, "activity_30": 456.721534}, "trend_signal": 1, "fair_value": 442.962137, "relative_strength": -3.107578, "rate_of_change": 0.5104262350748197, "market_dynamics": 0.061844, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.889845, "high": 497.587206, "low": 479.591273, "close": 495.787628, "volume": 24500}, "trend_line": 454.012828, "activity_lines": {"activity_5": 478.151589, "activity_10": 468.139315, "activity_20": 462.580837, "activity_30": 459.552605}, "trend_signal": 1, "fair_value": 443.52348, "relative_strength": 2.403235, "rate_of_change": 0.46620245260679616, "market_dynamics": 0.661338, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.687378, "high": 508.54982, "low": 491.288646, "close": 507.633514, "volume": 23100}, "trend_line": 456.514487, "activity_lines": {"activity_5": 490.6183, "activity_10": 476.313572, "activity_20": 467.059689, "activity_30": 463.012004}, "trend_signal": 1, "fair_value": 444.165982, "relative_strength": 6.754307, "rate_of_change": 0.5510106423688894, "market_dynamics": 1.109583, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.633574, "high": 509.466187, "low": 486.558502, "close": 494.805206, "volume": 31800}, "trend_line": 458.530971, "activity_lines": {"activity_5": 495.019861, "activity_10": 481.187472, "activity_20": 470.174693, "activity_30": 465.482373}, "trend_signal": 1, "fair_value": 444.668797, "relative_strength": 6.952126, "rate_of_change": 0.44171303593264677, "market_dynamics": 1.293418, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.554139, "high": 499.38678, "low": 492.972595, "close": 499.38678, "volume": 5600}, "trend_line": 460.786521, "activity_lines": {"activity_5": 498.434688, "activity_10": 486.225131, "activity_20": 473.589319, "activity_30": 468.118232}, "trend_signal": 1, "fair_value": 445.143527, "relative_strength": 3.584865, "rate_of_change": 0.4919078846693588, "market_dynamics": 1.148163, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 496.637878, "high": 498.470459, "low": 490.223694, "close": 490.223694, "volume": 3600}, "trend_line": 462.851759, "activity_lines": {"activity_5": 496.275724, "activity_10": 488.811497, "activity_20": 475.912748, "activity_30": 470.017404}, "trend_signal": 1, "fair_value": 445.559519, "relative_strength": 5.106534, "rate_of_change": 0.44819844024908495, "market_dynamics": 0.952625, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 491.140016, "high": 496.637884, "low": 472.813897, "close": 492.972595, "volume": 36000}, "trend_line": 464.49753, "activity_lines": {"activity_5": 494.744134, "activity_10": 491.246269, "activity_20": 478.30595, "activity_30": 471.960684}, "trend_signal": 1, "fair_value": 446.155048, "relative_strength": 6.476149, "rate_of_change": 0.3555719445802015, "market_dynamics": 0.794323, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.056353, "high": 498.470464, "low": 487.474823, "close": 488.391144, "volume": 2600}, "trend_line": 465.720648, "activity_lines": {"activity_5": 491.873063, "activity_10": 492.113955, "activity_20": 480.053422, "activity_30": 473.502207}, "trend_signal": 1, "fair_value": 446.621971, "relative_strength": 2.249708, "rate_of_change": 0.2633206682498397, "market_dynamics": 0.587303, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.888916, "high": 499.386784, "low": 481.060681, "close": 487.474823, "volume": 11100}, "trend_line": 467.243148, "activity_lines": {"activity_5": 489.979376, "activity_10": 492.131522, "activity_20": 481.564602, "activity_30": 474.905702}, "trend_signal": 1, "fair_value": 446.96811, "relative_strength": -0.008915, "rate_of_change": 0.32691271184524257, "market_dynamics": 0.429107, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.637834, "high": 496.637834, "low": 484.72589, "close": 486.558502, "volume": 7800}, "trend_line": 468.465164, "activity_lines": {"activity_5": 488.268941, "activity_10": 491.43015, "activity_20": 482.848139, "activity_30": 476.151854}, "trend_signal": 1, "fair_value": 447.391946, "relative_strength": -3.250522, "rate_of_change": 0.2615374896840641, "market_dynamics": 0.319506, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.307404, "high": 491.140045, "low": 485.642211, "close": 491.140045, "volume": 90900}, "trend_line": 470.019859, "activity_lines": {"activity_5": 488.940906, "activity_10": 491.107909, "activity_20": 484.436287, "activity_30": 477.61475}, "trend_signal": 1, "fair_value": 447.876489, "relative_strength": -2.450689, "rate_of_change": 0.3318699274723405, "market_dynamics": 0.258206, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.140011, "high": 500.303071, "low": 491.140011, "close": 494.805206, "volume": 21200}, "trend_line": 471.516765, "activity_lines": {"activity_5": 490.7735, "activity_10": 491.356602, "activity_20": 486.219955, "activity_30": 479.213804}, "trend_signal": 1, "fair_value": 448.306181, "relative_strength": -1.188471, "rate_of_change": 0.31847718162053745, "market_dynamics": 0.231148, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499.38678, "high": 501.219393, "low": 488.391111, "close": 494.805206, "volume": 11100}, "trend_line": 472.083883, "activity_lines": {"activity_5": 492.483921, "activity_10": 491.623158, "activity_20": 487.819772, "activity_30": 480.716285}, "trend_signal": 1, "fair_value": 448.620964, "relative_strength": 2.155219, "rate_of_change": 0.12027525680873585, "market_dynamics": 0.143653, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.805266, "high": 503.968277, "low": 494.805218, "close": 503.051971, "volume": 8800}, "trend_line": 473.315804, "activity_lines": {"activity_5": 496.515659, "activity_10": 493.622367, "activity_20": 490.012575, "activity_30": 482.714226}, "trend_signal": 1, "fair_value": 449.040841, "relative_strength": 1.711292, "rate_of_change": 0.26095383561315094, "market_dynamics": 0.116046, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.135699, "high": 502.135743, "low": 485.64219, "close": 500.303131, "volume": 9000}, "trend_line": 474.876002, "activity_lines": {"activity_5": 498.592641, "activity_10": 494.971846, "activity_20": 491.729033, "activity_30": 484.455344}, "trend_signal": 1, "fair_value": 449.369975, "relative_strength": 0.604037, "rate_of_change": 0.3296315032827456, "market_dynamics": -0.123118, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 499.386797, "high": 499.386797, "low": 486.558467, "close": 495.721527, "volume": 6200}, "trend_line": 476.403453, "activity_lines": {"activity_5": 498.226113, "activity_10": 495.471645, "activity_20": 492.799116, "activity_30": 485.800216}, "trend_signal": 1, "fair_value": 449.727194, "relative_strength": -1.077492, "rate_of_change": 0.32165259848190536, "market_dynamics": -0.327084, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.721572, "high": 497.554169, "low": 493.88896, "close": 497.554169, "volume": 8300}, "trend_line": 478.021985, "activity_lines": {"activity_5": 498.165033, "activity_10": 496.204691, "activity_20": 493.846953, "activity_30": 487.164779}, "trend_signal": 1, "fair_value": 450.090937, "relative_strength": -0.383246, "rate_of_change": 0.33973977094577423, "market_dynamics": -0.44317, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.721524, "high": 506.717213, "low": 495.721524, "close": 499.38678, "volume": 12900}, "trend_line": 479.431666, "activity_lines": {"activity_5": 498.531559, "activity_10": 497.187638, "activity_20": 494.855244, "activity_30": 488.543152}, "trend_signal": 1, "fair_value": 450.471651, "relative_strength": -6.033005, "rate_of_change": 0.294898779603209, "market_dynamics": -0.503344, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.303131, "high": 508.549886, "low": 495.721601, "close": 507.633514, "volume": 10000}, "trend_line": 481.086244, "activity_lines": {"activity_5": 501.341559, "activity_10": 499.47007, "activity_20": 496.417562, "activity_30": 490.362626}, "trend_signal": 1, "fair_value": 450.816435, "relative_strength": -5.388448, "rate_of_change": 0.3451123731155495, "market_dynamics": -0.338405, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.549866, "high": 512.215027, "low": 504.884641, "close": 512.215027, "volume": 10600}, "trend_line": 482.863546, "activity_lines": {"activity_5": 505.373293, "activity_10": 502.218984, "activity_20": 498.175562, "activity_30": 492.370935}, "trend_signal": 1, "fair_value": 451.086126, "relative_strength": -3.867761, "rate_of_change": 0.3694352150297532, "market_dynamics": 0.020919, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 513.131316, "high": 522.294406, "low": 510.382431, "close": 511.298737, "volume": 22800}, "trend_line": 484.610305, "activity_lines": {"activity_5": 508.305471, "activity_10": 504.334816, "activity_20": 499.60525, "activity_30": 494.205464}, "trend_signal": 1, "fair_value": 451.376058, "relative_strength": -5.029449, "rate_of_change": 0.3617500253373854, "market_dynamics": 0.390773, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.549816, "high": 521.378163, "low": 508.549816, "close": 511.298737, "volume": 21200}, "trend_line": 486.447044, "activity_lines": {"activity_5": 510.199168, "activity_10": 506.084127, "activity_20": 500.913943, "activity_30": 495.927298}, "trend_signal": 1, "fair_value": 451.671214, "relative_strength": -6.801477, "rate_of_change": 0.37901360764501757, "market_dynamics": 0.70755, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 517.712878, "high": 521.378102, "low": 504.884644, "close": 512.215027, "volume": 30600}, "trend_line": 488.374312, "activity_lines": {"activity_5": 511.481991, "activity_10": 507.700154, "activity_20": 502.23604, "activity_30": 497.589748}, "trend_signal": 1, "fair_value": 451.961797, "relative_strength": -10.27657, "rate_of_change": 0.3961927662571981, "market_dynamics": 0.908589, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.131409, "high": 514.047715, "low": 507.633572, "close": 513.131409, "volume": 115200}, "trend_line": 490.212153, "activity_lines": {"activity_5": 512.215058, "activity_10": 509.166253, "activity_20": 503.623594, "activity_30": 499.18698}, "trend_signal": 1, "fair_value": 452.169461, "relative_strength": -11.218629, "rate_of_change": 0.37631811396337855, "market_dynamics": 1.039563, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.712891, "high": 544.285759, "low": 517.712891, "close": 531.457581, "volume": 43400}, "trend_line": 492.720854, "activity_lines": {"activity_5": 518.690322, "activity_10": 513.781122, "activity_20": 506.66923, "activity_30": 501.847976}, "trend_signal": 1, "fair_value": 452.447593, "relative_strength": -9.663559, "rate_of_change": 0.5117582223629559, "market_dynamics": 1.214593, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.792285, "high": 549.783591, "low": 523.210754, "close": 536.039001, "volume": 13100}, "trend_line": 495.442255, "activity_lines": {"activity_5": 525.40989, "activity_10": 518.662531, "activity_20": 509.998474, "activity_30": 504.642695}, "trend_signal": 1, "fair_value": 452.74987, "relative_strength": -8.144668, "rate_of_change": 0.5523210511402495, "market_dynamics": 1.321566, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 536.039001, "high": 542.453143, "low": 516.796585, "close": 528.708557, "volume": 36000}, "trend_line": 497.979293, "activity_lines": {"activity_5": 528.036625, "activity_10": 521.478087, "activity_20": 512.411412, "activity_30": 506.788908}, "trend_signal": 1, "fair_value": 452.999934, "relative_strength": -6.843804, "rate_of_change": 0.5120754183552624, "market_dynamics": 1.36344, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.708557, "high": 537.871724, "low": 528.708557, "close": 532.373779, "volume": 5400}, "trend_line": 500.698492, "activity_lines": {"activity_5": 530.724446, "activity_10": 524.393604, "activity_20": 515.003248, "activity_30": 509.007907}, "trend_signal": 1, "fair_value": 453.216038, "relative_strength": -10.89494, "rate_of_change": 0.5460466003754103, "market_dynamics": 1.27719, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.290096, "high": 541.632507, "low": 529.62486, "close": 538.835754, "volume": 7600}, "trend_line": 503.423139, "activity_lines": {"activity_5": 534.222343, "activity_10": 527.884261, "activity_20": 518.001068, "activity_30": 511.468376}, "trend_signal": 1, "fair_value": 453.590382, "relative_strength": -8.355818, "rate_of_change": 0.5441692043282615, "market_dynamics": 1.160458, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.496906, "high": 558.412796, "low": 541.632422, "close": 553.751587, "volume": 15900}, "trend_line": 506.495014, "activity_lines": {"activity_5": 540.97856, "activity_10": 533.519575, "activity_20": 522.174869, "activity_30": 514.715372}, "trend_signal": 1, "fair_value": 454.033792, "relative_strength": -2.206367, "rate_of_change": 0.6101974188357746, "market_dynamics": 1.178274, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.95486, "high": 577.05766, "low": 550.95486, "close": 564.938538, "volume": 22000}, "trend_line": 509.129972, "activity_lines": {"activity_5": 549.977494, "activity_10": 540.43367, "activity_20": 527.094126, "activity_30": 518.485922}, "trend_signal": 1, "fair_value": 454.469264, "relative_strength": -1.414151, "rate_of_change": 0.5202337490335064, "market_dynamics": 1.284847, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.938491, "high": 564.938491, "low": 540.700256, "close": 540.700256, "volume": 12800}, "trend_line": 510.62706, "activity_lines": {"activity_5": 548.970365, "activity_10": 541.965535, "activity_20": 529.353554, "activity_30": 520.522715}, "trend_signal": 1, "fair_value": 454.791842, "relative_strength": 0.761243, "rate_of_change": 0.29404829460717, "market_dynamics": 1.171335, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 540.700253, "high": 563.074023, "low": 532.310077, "close": 542.564697, "volume": 5800}, "trend_line": 511.791433, "activity_lines": {"activity_5": 547.78527, "activity_10": 543.301817, "activity_20": 531.572, "activity_30": 522.583207}, "trend_signal": 1, "fair_value": 455.142301, "relative_strength": -1.055835, "rate_of_change": 0.22802806416095772, "market_dynamics": 0.959789, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.361379, "high": 556.548279, "low": 545.361379, "close": 550.022583, "volume": 2700}, "trend_line": 513.632012, "activity_lines": {"activity_5": 548.406742, "activity_10": 545.442265, "activity_20": 534.273294, "activity_30": 525.049733}, "trend_signal": 1, "fair_value": 455.583046, "relative_strength": -0.347695, "rate_of_change": 0.3596345857551797, "market_dynamics": 0.689859, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 550.022587, "high": 557.480559, "low": 540.700256, "close": 548.158142, "volume": 7600}, "trend_line": 515.257724, "activity_lines": {"activity_5": 547.660946, "activity_10": 546.572976, "activity_20": 536.573354, "activity_30": 527.277225}, "trend_signal": 1, "fair_value": 455.9906, "relative_strength": -0.412794, "rate_of_change": 0.31651298245017123, "market_dynamics": 0.336789, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.513327, "high": 549.090405, "low": 521.123108, "close": 524.852112, "volume": 12500}, "trend_line": 516.412005, "activity_lines": {"activity_5": 539.519368, "activity_10": 543.16258, "activity_20": 536.42591, "activity_30": 527.896218}, "trend_signal": 1, "fair_value": 456.195657, "relative_strength": -5.818435, "rate_of_change": 0.22402012550906833, "market_dynamics": 0.007971, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 527.648804, "high": 534.174561, "low": 522.987595, "close": 534.174561, "volume": 11000}, "trend_line": 517.785403, "activity_lines": {"activity_5": 537.157703, "activity_10": 541.650573, "activity_20": 537.027602, "activity_30": 529.04219}, "trend_signal": 1, "fair_value": 456.492333, "relative_strength": -3.686079, "rate_of_change": 0.265950052807148, "market_dynamics": -0.239173, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 537.903528, "high": 540.700256, "low": 531.377808, "close": 533.24231, "volume": 5400}, "trend_line": 519.280442, "activity_lines": {"activity_5": 534.920333, "activity_10": 539.869683, "activity_20": 537.366125, "activity_30": 530.039409}, "trend_signal": 1, "fair_value": 456.788343, "relative_strength": -3.405008, "rate_of_change": 0.2887371855865199, "market_dynamics": -0.569857, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 537.903461, "high": 550.02265, "low": 531.377764, "close": 548.158142, "volume": 7600}, "trend_line": 521.30322, "activity_lines": {"activity_5": 538.2764, "activity_10": 540.784972, "activity_20": 538.963986, "activity_30": 531.902487}, "trend_signal": 1, "fair_value": 457.195898, "relative_strength": -1.239917, "rate_of_change": 0.38953479399480573, "market_dynamics": -0.773088, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.1581, "high": 554.683881, "low": 548.1581, "close": 552.819397, "volume": 1900}, "trend_line": 523.511916, "activity_lines": {"activity_5": 543.310514, "activity_10": 542.378264, "activity_20": 540.812802, "activity_30": 533.935789}, "trend_signal": 1, "fair_value": 457.612092, "relative_strength": -0.825877, "rate_of_change": 0.42368738869482364, "market_dynamics": -0.693138, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 551.88714, "high": 703.842478, "low": 549.090415, "close": 605.024902, "volume": 203400}, "trend_line": 527.308078, "activity_lines": {"activity_5": 565.435714, "activity_10": 553.480414, "activity_20": 547.440217, "activity_30": 539.194691}, "trend_signal": 1, "fair_value": 458.378866, "relative_strength": 8.904368, "rate_of_change": 0.7251338286634111, "market_dynamics": -0.195887, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 595.702487, "high": 605.957146, "low": 571.464201, "close": 591.04126, "volume": 46200}, "trend_line": 530.515946, "activity_lines": {"activity_5": 577.554846, "activity_10": 561.311242, "activity_20": 552.289542, "activity_30": 543.306509}, "trend_signal": 1, "fair_value": 459.040072, "relative_strength": 3.582697, "rate_of_change": 0.608347972245546, "market_dynamics": 0.240048, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 592.905768, "high": 592.905768, "low": 573.328672, "close": 582.651062, "volume": 23500}, "trend_line": 533.444142, "activity_lines": {"activity_5": 583.086133, "activity_10": 566.701287, "activity_20": 555.960073, "activity_30": 546.670065}, "trend_signal": 1, "fair_value": 459.679355, "relative_strength": -1.215087, "rate_of_change": 0.5519524949397225, "market_dynamics": 0.509977, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.786627, "high": 601.295959, "low": 569.599726, "close": 601.295959, "volume": 28700}, "trend_line": 536.718941, "activity_lines": {"activity_5": 591.538468, "activity_10": 574.752471, "activity_20": 561.0709, "activity_30": 551.047602}, "trend_signal": 1, "fair_value": 460.432846, "relative_strength": 1.187865, "rate_of_change": 0.6138972653672736, "market_dynamics": 0.858658, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.295913, "high": 601.295913, "low": 587.312311, "close": 587.312317, "volume": 8300}, "trend_line": 539.619247, "activity_lines": {"activity_5": 591.787069, "activity_10": 579.328932, "activity_20": 564.43012, "activity_30": 554.31169}, "trend_signal": 1, "fair_value": 461.107317, "relative_strength": 1.534323, "rate_of_change": 0.5403770536952227, "market_dynamics": 0.648205, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.447815, "high": 591.973526, "low": 558.412842, "close": 558.412842, "volume": 20600}, "trend_line": 541.708958, "activity_lines": {"activity_5": 580.102983, "activity_10": 577.939048, "activity_20": 564.771034, "activity_30": 555.52418}, "trend_signal": 1, "fair_value": 461.569987, "relative_strength": 2.564576, "rate_of_change": 0.38725657241059813, "market_dynamics": 0.411485, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 564.938491, "high": 568.667458, "low": 525.784364, "close": 544.429199, "volume": 26600}, "trend_line": 543.271459, "activity_lines": {"activity_5": 566.865153, "activity_10": 573.396489, "activity_20": 563.67363, "activity_30": 555.69968}, "trend_signal": 1, "fair_value": 461.953638, "relative_strength": 4.752784, "rate_of_change": 0.28843920280897356, "market_dynamics": 0.123135, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.004003, "high": 527.64884, "low": 472.646576, "close": 497.817139, "volume": 58100}, "trend_line": 543.219138, "activity_lines": {"activity_5": 541.197441, "activity_10": 560.192561, "activity_20": 558.062122, "activity_30": 552.767143}, "trend_signal": 0, "fair_value": 462.043803, "relative_strength": -1.8251, "rate_of_change": -0.009630728640947486, "market_dynamics": -0.390245, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 497.817117, "high": 516.46195, "low": 478.240046, "close": 510.8685, "volume": 27900}, "trend_line": 543.32697, "activity_lines": {"activity_5": 525.535777, "activity_10": 550.005703, "activity_20": 553.858157, "activity_30": 550.680005}, "trend_signal": 0, "fair_value": 462.302588, "relative_strength": -7.172229, "rate_of_change": 0.01985055246708128, "market_dynamics": -0.813241, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.326415, "high": 529.513316, "low": 496.884888, "close": 496.884888, "volume": 16400}, "trend_line": 542.815966, "activity_lines": {"activity_5": 511.241406, "activity_10": 537.954363, "activity_20": 548.455596, "activity_30": 547.683742}, "trend_signal": 0, "fair_value": 462.461116, "relative_strength": -10.267401, "rate_of_change": -0.09405091744294548, "market_dynamics": -1.123595, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 496.884885, "high": 516.461944, "low": 495.020401, "close": 503.410553, "volume": 22000}, "trend_line": 542.553026, "activity_lines": {"activity_5": 505.150753, "activity_10": 528.106499, "activity_20": 543.945321, "activity_30": 545.141457}, "trend_signal": 0, "fair_value": 462.645545, "relative_strength": -9.641591, "rate_of_change": -0.048439990064691234, "market_dynamics": -1.286724, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.071762, "high": 508.071762, "low": 487.562457, "close": 489.426941, "volume": 15700}, "trend_line": 541.823967, "activity_lines": {"activity_5": 498.065715, "activity_10": 517.563693, "activity_20": 538.396264, "activity_30": 541.713968}, "trend_signal": 0, "fair_value": 462.719096, "relative_strength": -6.616784, "rate_of_change": -0.1343756213793574, "market_dynamics": -1.328984, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 476.375556, "high": 496.884888, "low": 471.714347, "close": 496.884888, "volume": 44400}, "trend_line": 541.312962, "activity_lines": {"activity_5": 497.133476, "activity_10": 510.224411, "activity_20": 533.801646, "activity_30": 538.814672}, "trend_signal": 0, "fair_value": 462.877623, "relative_strength": -5.572605, "rate_of_change": -0.09431199635361799, "market_dynamics": -1.303047, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.8849, "high": 498.749384, "low": 489.426965, "close": 497.817139, "volume": 9500}, "trend_line": 540.802486, "activity_lines": {"activity_5": 496.574138, "activity_10": 504.614014, "activity_20": 529.513337, "activity_30": 536.00849}, "trend_signal": 0, "fair_value": 462.951859, "relative_strength": -8.000879, "rate_of_change": -0.09430330249507789, "market_dynamics": -1.281678, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.884841, "high": 503.410553, "low": 483.833457, "close": 495.81192, "volume": 19000}, "trend_line": 539.614298, "activity_lines": {"activity_5": 496.216484, "activity_10": 500.520465, "activity_20": 525.282652, "activity_30": 533.105873}, "trend_signal": 0, "fair_value": 463.03979, "relative_strength": -12.808017, "rate_of_change": -0.21970830955094423, "market_dynamics": -1.267853, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 492.012573, "high": 525.256674, "low": 487.263417, "close": 511.959045, "volume": 119900}, "trend_line": 538.811632, "activity_lines": {"activity_5": 501.312736, "activity_10": 501.0264, "activity_20": 522.839056, "activity_30": 531.321663}, "trend_signal": 0, "fair_value": 463.236537, "relative_strength": -6.845781, "rate_of_change": -0.14874809710841486, "market_dynamics": -1.066567, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.0594, "high": 510.0594, "low": 493.912225, "close": 503.410553, "volume": 16400}, "trend_line": 537.968366, "activity_lines": {"activity_5": 502.989591, "activity_10": 500.822678, "activity_20": 519.642714, "activity_30": 529.037722}, "trend_signal": 0, "fair_value": 463.341318, "relative_strength": -10.312472, "rate_of_change": -0.1565047875581285, "market_dynamics": -1.03702, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.862063, "high": 510.059396, "low": 493.912215, "close": 501.510864, "volume": 13800}, "trend_line": 536.939602, "activity_lines": {"activity_5": 503.100976, "activity_10": 501.019353, "activity_20": 516.411944, "activity_30": 526.685626}, "trend_signal": 0, "fair_value": 463.423302, "relative_strength": -8.872187, "rate_of_change": -0.19123131860878045, "market_dynamics": -0.984734, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.510864, "high": 501.510864, "low": 486.313566, "close": 489.163086, "volume": 11100}, "trend_line": 535.283846, "activity_lines": {"activity_5": 498.788037, "activity_10": 498.903817, "activity_20": 512.156297, "activity_30": 523.60327}, "trend_signal": 0, "fair_value": 463.452683, "relative_strength": -8.236906, "rate_of_change": -0.308369133852786, "market_dynamics": -0.975953, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.313603, "high": 499.611212, "low": 486.313603, "close": 493.912231, "volume": 3800}, "trend_line": 533.289201, "activity_lines": {"activity_5": 496.635083, "activity_10": 498.046407, "activity_20": 508.633879, "activity_30": 520.934133}, "trend_signal": 0, "fair_value": 463.496577, "relative_strength": -7.394086, "rate_of_change": -0.37263313939049664, "market_dynamics": -1.092065, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 493.912231, "high": 498.661392, "low": 492.012573, "close": 492.012573, "volume": 4400}, "trend_line": 530.858335, "activity_lines": {"activity_5": 493.975555, "activity_10": 496.897653, "activity_20": 505.211051, "activity_30": 518.271125}, "trend_signal": 0, "fair_value": 463.623871, "relative_strength": -10.821538, "rate_of_change": -0.4558250936718362, "market_dynamics": -0.999103, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 489.163092, "high": 499.61123, "low": 486.313599, "close": 492.012573, "volume": 11000}, "trend_line": 529.235413, "activity_lines": {"activity_5": 492.645792, "activity_10": 495.956134, "activity_20": 502.326377, "activity_30": 515.764947}, "trend_signal": 0, "fair_value": 463.703378, "relative_strength": -8.621925, "rate_of_change": -0.30571659009555097, "market_dynamics": -0.741104, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 492.962382, "high": 492.962411, "low": 488.213226, "close": 491.062744, "volume": 5500}, "trend_line": 527.518681, "activity_lines": {"activity_5": 491.759285, "activity_10": 494.794908, "activity_20": 499.822809, "activity_30": 513.302194}, "trend_signal": 0, "fair_value": 463.840513, "relative_strength": -7.716342, "rate_of_change": -0.32437965370997934, "market_dynamics": -0.500248, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.012578, "high": 495.811902, "low": 484.413928, "close": 492.012573, "volume": 13500}, "trend_line": 525.585014, "activity_lines": {"activity_5": 491.885929, "activity_10": 493.912236, "activity_20": 497.845835, "activity_30": 511.011477}, "trend_signal": 0, "fair_value": 464.015597, "relative_strength": -7.107165, "rate_of_change": -0.3665589617289807, "market_dynamics": -0.230319, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.062744, "high": 501.510866, "low": 491.062744, "close": 500.561035, "volume": 18600}, "trend_line": 523.998444, "activity_lines": {"activity_5": 494.672095, "activity_10": 494.689366, "activity_20": 497.203398, "activity_30": 509.397027}, "trend_signal": 0, "fair_value": 464.277337, "relative_strength": -7.305471, "rate_of_change": -0.30186743490369977, "market_dynamics": 0.015418, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.561033, "high": 520.507498, "low": 491.062719, "close": 513.858643, "volume": 22700}, "trend_line": 523.631995, "activity_lines": {"activity_5": 501.447542, "activity_10": 497.797896, "activity_20": 498.2405, "activity_30": 508.742846}, "trend_signal": 0, "fair_value": 464.656179, "relative_strength": -5.462723, "rate_of_change": -0.06993322293147662, "market_dynamics": 0.214027, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.457343, "high": 524.306834, "low": 508.159698, "close": 508.159698, "volume": 5100}, "trend_line": 522.764833, "activity_lines": {"activity_5": 504.866937, "activity_10": 499.835717, "activity_20": 498.947009, "activity_30": 507.744634}, "trend_signal": 0, "fair_value": 465.072826, "relative_strength": -4.393896, "rate_of_change": -0.1656052357915997, "market_dynamics": 0.382523, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 508.159698, "high": 518.607849, "low": 505.310205, "close": 514.808533, "volume": 3500}, "trend_line": 522.150373, "activity_lines": {"activity_5": 509.426135, "activity_10": 502.996068, "activity_20": 500.459452, "activity_30": 507.231324}, "trend_signal": 0, "fair_value": 465.505546, "relative_strength": -6.674654, "rate_of_change": -0.11754042376450527, "market_dynamics": 0.515288, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.808524, "high": 518.607849, "low": 509.109537, "close": 518.607849, "volume": 800}, "trend_line": 521.165364, "activity_lines": {"activity_5": 513.668719, "activity_10": 506.605428, "activity_20": 502.252824, "activity_30": 507.002774}, "trend_signal": 0, "fair_value": 465.978549, "relative_strength": -4.819863, "rate_of_change": -0.18864469910088352, "market_dynamics": 0.629553, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.55767, "high": 535.7048, "low": 519.55767, "close": 522.407166, "volume": 9200}, "trend_line": 520.151623, "activity_lines": {"activity_5": 517.404724, "activity_10": 510.370213, "activity_20": 504.371181, "activity_30": 507.08289}, "trend_signal": 0, "fair_value": 466.465287, "relative_strength": -2.302703, "rate_of_change": -0.19451426937112842, "market_dynamics": 0.652962, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.407166, "high": 531.905484, "low": 519.557678, "close": 520.507507, "volume": 4700}, "trend_line": 517.334376, "activity_lines": {"activity_5": 519.051101, "activity_10": 513.271517, "activity_20": 506.187083, "activity_30": 507.105851}, "trend_signal": 0, "fair_value": 467.003567, "relative_strength": -0.70633, "rate_of_change": -0.5416203421131981, "market_dynamics": 0.741358, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.657967, "high": 517.657967, "low": 508.15972, "close": 511.959045, "volume": 4600}, "trend_line": 514.698302, "activity_lines": {"activity_5": 517.404732, "activity_10": 514.100464, "activity_20": 507.107433, "activity_30": 506.759055}, "trend_signal": 0, "fair_value": 467.529528, "relative_strength": -5.757747, "rate_of_change": -0.5095493596195911, "market_dynamics": 0.720636, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.959045, "high": 518.607849, "low": 511.959039, "close": 518.607849, "volume": 6300}, "trend_line": 512.563528, "activity_lines": {"activity_5": 517.721342, "activity_10": 515.775622, "activity_20": 508.553706, "activity_30": 507.011284}, "trend_signal": 0, "fair_value": 468.119349, "relative_strength": -3.525366, "rate_of_change": -0.41476219985664403, "market_dynamics": 0.789552, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 518.607822, "high": 554.701479, "low": 518.607822, "close": 536.654663, "volume": 15300}, "trend_line": 510.408819, "activity_lines": {"activity_5": 523.800268, "activity_10": 520.231199, "activity_20": 511.61528, "activity_30": 508.565551}, "trend_signal": 0, "fair_value": 468.771755, "relative_strength": 1.856571, "rate_of_change": -0.4203789154502669, "market_dynamics": 0.999495, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 534.754967, "high": 539.504123, "low": 516.708187, "close": 518.607849, "volume": 8900}, "trend_line": 508.11867, "activity_lines": {"activity_5": 522.660469, "activity_10": 520.593863, "activity_20": 512.77317, "activity_30": 509.09452}, "trend_signal": 1, "fair_value": 469.324407, "relative_strength": -2.471351, "rate_of_change": -0.4486891516660855, "market_dynamics": 0.99875, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.507509, "high": 520.507509, "low": 506.260069, "close": 507.2099, "volume": 13600}, "trend_line": 506.411905, "activity_lines": {"activity_5": 517.974642, "activity_10": 518.556049, "activity_20": 512.736988, "activity_30": 509.03589}, "trend_signal": 1, "fair_value": 469.878333, "relative_strength": -3.692596, "rate_of_change": -0.3358988954292938, "market_dynamics": 0.946315, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 512.90887, "high": 521.457351, "low": 511.009197, "close": 519.557678, "volume": 12100}, "trend_line": 505.582854, "activity_lines": {"activity_5": 518.291247, "activity_10": 518.884171, "activity_20": 513.899401, "activity_30": 509.884005}, "trend_signal": 1, "fair_value": 470.506101, "relative_strength": 2.859893, "rate_of_change": -0.16371080375766298, "market_dynamics": 0.852566, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 521.457351, "high": 524.306824, "low": 514.808533, "close": 524.306824, "volume": 2100}, "trend_line": 506.465844, "activity_lines": {"activity_5": 519.684326, "activity_10": 519.868538, "activity_20": 515.437222, "activity_30": 511.092003}, "trend_signal": 1, "fair_value": 471.212102, "relative_strength": 4.450602, "rate_of_change": 0.17464793218640412, "market_dynamics": 0.562714, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 527.156372, "high": 530.955627, "low": 515.75836, "close": 521.457336, "volume": 1700}, "trend_line": 506.818805, "activity_lines": {"activity_5": 519.747644, "activity_10": 520.16212, "activity_20": 516.595111, "activity_30": 512.059196}, "trend_signal": 1, "fair_value": 471.942316, "relative_strength": 3.35723, "rate_of_change": 0.06969097801588243, "market_dynamics": 0.444898, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.457349, "high": 548.052634, "low": 514.808531, "close": 538.554321, "volume": 5100}, "trend_line": 508.207786, "activity_lines": {"activity_5": 526.523112, "activity_10": 523.512437, "activity_20": 519.227502, "activity_30": 514.106648}, "trend_signal": 1, "fair_value": 472.787436, "relative_strength": 4.789689, "rate_of_change": 0.27405869440854724, "market_dynamics": 0.665374, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 538.554326, "high": 554.991298, "low": 536.654663, "close": 554.024414, "volume": 5200}, "trend_line": 509.894915, "activity_lines": {"activity_5": 537.125513, "activity_10": 529.381912, "activity_20": 523.120654, "activity_30": 517.06256}, "trend_signal": 1, "fair_value": 473.626786, "relative_strength": 9.17378, "rate_of_change": 0.33197622045090575, "market_dynamics": 0.898836, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 554.024448, "high": 554.991332, "low": 512.44846, "close": 513.415344, "volume": 6100}, "trend_line": 510.694528, "activity_lines": {"activity_5": 531.070589, "activity_10": 527.258523, "activity_20": 522.850981, "activity_30": 517.289684}, "trend_signal": 1, "fair_value": 474.2501, "relative_strength": 11.018262, "rate_of_change": 0.15681917518239324, "market_dynamics": 0.794512, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 502.779586, "high": 516.31597, "low": 473.773071, "close": 514.382202, "volume": 10700}, "trend_line": 511.277772, "activity_lines": {"activity_5": 525.74744, "activity_10": 525.284447, "activity_20": 522.571472, "activity_30": 517.527599}, "trend_signal": 1, "fair_value": 474.957099, "relative_strength": 11.712769, "rate_of_change": 0.11420604060203207, "market_dynamics": 0.722999, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.514623, "high": 535.653643, "low": 485.375684, "close": 497.94516, "volume": 25000}, "trend_line": 511.282039, "activity_lines": {"activity_5": 515.606919, "activity_10": 520.398648, "activity_20": 520.615485, "activity_30": 516.66743}, "trend_signal": 1, "fair_value": 475.580873, "relative_strength": 4.615176, "rate_of_change": 0.0008345756912683203, "market_dynamics": 0.318654, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 497.945183, "high": 554.024446, "low": 496.978299, "close": 517.282837, "volume": 50600}, "trend_line": 511.997737, "activity_lines": {"activity_5": 513.479769, "activity_10": 519.7326, "activity_20": 520.472932, "activity_30": 517.054578}, "trend_signal": 1, "fair_value": 476.339676, "relative_strength": 5.681488, "rate_of_change": 0.1399810565221077, "market_dynamics": -0.065383, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 526.951704, "high": 550.156881, "low": 526.951704, "close": 541.454956, "volume": 5100}, "trend_line": 512.980934, "activity_lines": {"activity_5": 520.82809, "activity_10": 523.485573, "activity_20": 522.552857, "activity_30": 518.955044}, "trend_signal": 1, "fair_value": 477.203615, "relative_strength": 7.193557, "rate_of_change": 0.19203151282679892, "market_dynamics": -0.048901, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.45498, "high": 541.45498, "low": 506.647122, "close": 521.150391, "volume": 13000}, "trend_line": 513.572261, "activity_lines": {"activity_5": 522.246187, "activity_10": 522.92417, "activity_20": 522.567603, "activity_30": 519.482106}, "trend_signal": 1, "fair_value": 478.086837, "relative_strength": 1.386265, "rate_of_change": 0.11527270524248731, "market_dynamics": -0.105876, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.415311, "high": 523.084106, "low": 513.415311, "close": 523.084106, "volume": 5500}, "trend_line": 514.29137, "activity_lines": {"activity_5": 523.793186, "activity_10": 522.685394, "activity_20": 522.704652, "activity_30": 520.095773}, "trend_signal": 1, "fair_value": 478.99906, "relative_strength": 1.041663, "rate_of_change": 0.14002099696735823, "market_dynamics": -0.10794, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 523.084151, "high": 525.984802, "low": 508.580872, "close": 515.349121, "volume": 14400}, "trend_line": 515.164237, "activity_lines": {"activity_5": 522.18173, "activity_10": 521.062487, "activity_20": 522.065628, "activity_30": 520.164015}, "trend_signal": 1, "fair_value": 479.83956, "relative_strength": 1.130239, "rate_of_change": 0.16972227241532914, "market_dynamics": -0.209825, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 515.349071, "high": 525.984789, "low": 510.514648, "close": 517.282837, "volume": 10000}, "trend_line": 515.943258, "activity_lines": {"activity_5": 520.054582, "activity_10": 519.902224, "activity_20": 521.626286, "activity_30": 520.300699}, "trend_signal": 1, "fair_value": 480.664782, "relative_strength": -0.609693, "rate_of_change": 0.1512179891478098, "market_dynamics": -0.331824, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.183488, "high": 533.719915, "low": 510.514623, "close": 515.349121, "volume": 36800}, "trend_line": 516.721143, "activity_lines": {"activity_5": 517.282861, "activity_10": 518.77713, "activity_20": 521.027181, "activity_30": 520.262368}, "trend_signal": 1, "fair_value": 481.466538, "relative_strength": -0.3228, "rate_of_change": 0.15076948636083723, "market_dynamics": -0.318675, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.315953, "high": 549.190003, "low": 507.613967, "close": 523.084106, "volume": 41300}, "trend_line": 517.75686, "activity_lines": {"activity_5": 518.829858, "activity_10": 519.761584, "activity_20": 521.189306, "activity_30": 520.672882}, "trend_signal": 1, "fair_value": 482.340016, "relative_strength": 0.984646, "rate_of_change": 0.20044022080977186, "market_dynamics": -0.185872, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 520.183519, "high": 536.620544, "low": 514.382216, "close": 523.084106, "volume": 52500}, "trend_line": 518.824239, "activity_lines": {"activity_5": 520.247941, "activity_10": 520.570243, "activity_20": 521.298454, "activity_30": 521.016575}, "trend_signal": 1, "fair_value": 483.191356, "relative_strength": -0.223555, "rate_of_change": 0.20615448726262628, "market_dynamics": -0.047108, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 517.282855, "high": 526.951694, "low": 510.514658, "close": 512.448425, "volume": 31100}, "trend_line": 519.505434, "activity_lines": {"activity_5": 518.120796, "activity_10": 519.286925, "activity_20": 520.373365, "activity_30": 520.605232}, "trend_signal": 0, "fair_value": 483.974518, "relative_strength": -6.220246, "rate_of_change": 0.13129590886365708, "market_dynamics": -0.105958, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.382158, "high": 516.315996, "low": 511.481506, "close": 512.448425, "volume": 63300}, "trend_line": 519.90168, "activity_lines": {"activity_5": 516.187032, "activity_10": 517.739911, "activity_20": 519.563543, "activity_30": 520.149941}, "trend_signal": 0, "fair_value": 484.691261, "relative_strength": -5.23618, "rate_of_change": 0.0762736968791782, "market_dynamics": -0.201295, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.415344, "high": 515.349121, "low": 507.613997, "close": 515.349121, "volume": 27300}, "trend_line": 519.951363, "activity_lines": {"activity_5": 515.54246, "activity_10": 516.808195, "activity_20": 519.059309, "activity_30": 519.856228}, "trend_signal": 0, "fair_value": 485.426599, "relative_strength": -3.904721, "rate_of_change": 0.009556229939468374, "market_dynamics": -0.311741, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.382228, "high": 520.183514, "low": 509.547809, "close": 516.315979, "volume": 9000}, "trend_line": 520.223239, "activity_lines": {"activity_5": 515.220174, "activity_10": 516.526923, "activity_20": 518.608398, "activity_30": 519.621687}, "trend_signal": 0, "fair_value": 486.11832, "relative_strength": -4.097145, "rate_of_change": 0.05228873686018594, "market_dynamics": -0.523405, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.31597, "high": 522.117274, "low": 511.481541, "close": 521.150391, "volume": 65500}, "trend_line": 520.434634, "activity_lines": {"activity_5": 516.960567, "activity_10": 517.212533, "activity_20": 518.633344, "activity_30": 519.681503}, "trend_signal": 0, "fair_value": 486.885311, "relative_strength": -6.722871, "rate_of_change": 0.04063543958672037, "market_dynamics": -0.264993, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 522.117274, "high": 525.017926, "low": 519.216597, "close": 521.150391, "volume": 51100}, "trend_line": 520.519386, "activity_lines": {"activity_5": 518.829875, "activity_10": 517.933302, "activity_20": 518.673321, "activity_30": 519.727681}, "trend_signal": 0, "fair_value": 487.508394, "relative_strength": -4.897658, "rate_of_change": 0.01628485009706216, "market_dynamics": -0.088622, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 518.249703, "high": 587.865373, "low": 518.249703, "close": 527.918579, "volume": 66600}, "trend_line": 520.703099, "activity_lines": {"activity_5": 522.375114, "activity_10": 519.779173, "activity_20": 519.359349, "activity_30": 520.205048}, "trend_signal": 0, "fair_value": 488.136119, "relative_strength": -5.799836, "rate_of_change": 0.03529417058059349, "market_dynamics": 0.125248, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.852321, "high": 544.355572, "low": 512.448412, "close": 540.488037, "volume": 25600}, "trend_line": 521.369117, "activity_lines": {"activity_5": 529.078829, "activity_10": 523.717022, "activity_20": 521.293114, "activity_30": 521.481496}, "trend_signal": 0, "fair_value": 488.866558, "relative_strength": -6.891975, "rate_of_change": 0.12790743924495218, "market_dynamics": 0.638021, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.421823, "high": 570.46145, "low": 541.454939, "close": 567.560791, "volume": 22600}, "trend_line": 523.222509, "activity_lines": {"activity_5": 543.130868, "activity_10": 532.120119, "activity_20": 525.869696, "activity_30": 524.461604}, "trend_signal": 1, "fair_value": 489.698586, "relative_strength": -0.571237, "rate_of_change": 0.3554855743402203, "market_dynamics": 0.915182, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 567.560844, "high": 580.130335, "low": 564.660193, "close": 572.395264, "volume": 15600}, "trend_line": 525.015423, "activity_lines": {"activity_5": 555.378076, "activity_10": 540.593545, "activity_20": 530.648868, "activity_30": 527.63404}, "trend_signal": 1, "fair_value": 490.583744, "relative_strength": 0.022071, "rate_of_change": 0.34266759727649826, "market_dynamics": 1.255316, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.362131, "high": 580.130318, "low": 563.693247, "close": 566.593933, "volume": 11300}, "trend_line": 526.013398, "activity_lines": {"activity_5": 562.275183, "activity_10": 547.115616, "activity_20": 534.59928, "activity_30": 530.316524}, "trend_signal": 1, "fair_value": 491.442783, "relative_strength": -1.643509, "rate_of_change": 0.19008489203944712, "market_dynamics": 1.442975, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 566.593916, "high": 570.461468, "low": 557.891942, "close": 566.593933, "volume": 7100}, "trend_line": 527.612934, "activity_lines": {"activity_5": 566.142721, "activity_10": 552.653224, "activity_20": 538.222793, "activity_30": 532.934623}, "trend_signal": 1, "fair_value": 492.312893, "relative_strength": -5.360969, "rate_of_change": 0.30408655104255417, "market_dynamics": 1.37734, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.494542, "high": 578.196519, "low": 555.958191, "close": 559.825684, "volume": 12200}, "trend_line": 529.366794, "activity_lines": {"activity_5": 565.175818, "activity_10": 555.975777, "activity_20": 540.966897, "activity_30": 535.012865}, "trend_signal": 1, "fair_value": 493.123012, "relative_strength": -6.965117, "rate_of_change": 0.33241414055251944, "market_dynamics": 1.177697, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.825773, "high": 579.163434, "low": 559.825773, "close": 571.428284, "volume": 8200}, "trend_line": 531.095814, "activity_lines": {"activity_5": 566.787272, "activity_10": 560.599229, "activity_20": 544.72853, "activity_30": 537.72651}, "trend_signal": 1, "fair_value": 494.001971, "relative_strength": -5.70474, "rate_of_change": 0.32662041132863184, "market_dynamics": 1.020306, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.263591, "high": 585.197693, "low": 549.790752, "close": 570.444824, "volume": 147300}, "trend_line": 532.633747, "activity_lines": {"activity_5": 567.813074, "activity_10": 564.041828, "activity_20": 548.157081, "activity_30": 540.265155}, "trend_signal": 1, "fair_value": 494.885696, "relative_strength": -6.61369, "rate_of_change": 0.28957731532788034, "market_dynamics": 1.093008, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 570.444824, "high": 583.230621, "low": 562.57662, "close": 576.345947, "volume": 17700}, "trend_line": 534.463368, "activity_lines": {"activity_5": 570.935946, "activity_10": 567.661096, "activity_20": 551.922117, "activity_30": 543.085297}, "trend_signal": 1, "fair_value": 495.823853, "relative_strength": -10.104226, "rate_of_change": 0.3435045207527894, "market_dynamics": 1.092255, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.296559, "high": 579.296559, "low": 550.774318, "close": 565.527161, "volume": 26300}, "trend_line": 535.362462, "activity_lines": {"activity_5": 569.802421, "activity_10": 568.309757, "activity_20": 554.366332, "activity_30": 545.089413}, "trend_signal": 1, "fair_value": 496.764612, "relative_strength": -10.726257, "rate_of_change": 0.16822369012203373, "market_dynamics": 1.059811, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 573.39535, "high": 575.3624, "low": 558.642492, "close": 563.56012, "volume": 6700}, "trend_line": 535.680319, "activity_lines": {"activity_5": 568.084334, "activity_10": 567.916981, "activity_20": 556.393474, "activity_30": 546.908617}, "trend_signal": 1, "fair_value": 497.78132, "relative_strength": -13.953285, "rate_of_change": 0.059372298687613914, "market_dynamics": 0.909001, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 562.576599, "high": 570.444793, "low": 560.609548, "close": 564.54364, "volume": 7700}, "trend_line": 537.384596, "activity_lines": {"activity_5": 566.445125, "activity_10": 567.283535, "activity_20": 558.284709, "activity_30": 548.770766}, "trend_signal": 1, "fair_value": 498.832007, "relative_strength": -18.660704, "rate_of_change": 0.31815187893806746, "market_dynamics": 0.567818, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.576589, "high": 576.345957, "low": 556.675441, "close": 574.378906, "volume": 15500}, "trend_line": 539.384486, "activity_lines": {"activity_5": 568.543315, "activity_10": 568.493176, "activity_20": 560.915209, "activity_30": 551.157496}, "trend_signal": 1, "fair_value": 499.984485, "relative_strength": -13.600004, "rate_of_change": 0.3721524611769948, "market_dynamics": 0.375738, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 574.378911, "high": 585.197672, "low": 555.69192, "close": 562.576599, "volume": 21000}, "trend_line": 541.538867, "activity_lines": {"activity_5": 566.445129, "activity_10": 567.520877, "activity_20": 562.17742, "activity_30": 552.653761}, "trend_signal": 1, "fair_value": 501.044702, "relative_strength": -15.350949, "rate_of_change": 0.39941471360745506, "market_dynamics": 0.150816, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 554.70842, "high": 569.461273, "low": 541.922543, "close": 554.708374, "volume": 12900}, "trend_line": 542.786385, "activity_lines": {"activity_5": 562.642159, "activity_10": 565.191034, "activity_20": 562.45157, "activity_30": 553.503407}, "trend_signal": 1, "fair_value": 501.943785, "relative_strength": -13.350645, "rate_of_change": 0.23036536729320553, "market_dynamics": -0.097056, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 556.675425, "high": 568.477773, "low": 552.741318, "close": 556.675415, "volume": 26800}, "trend_line": 543.293734, "activity_lines": {"activity_5": 560.216121, "activity_10": 563.434936, "activity_20": 562.711819, "activity_30": 554.399474}, "trend_signal": 1, "fair_value": 502.92743, "relative_strength": -15.638632, "rate_of_change": 0.09347120967302386, "market_dynamics": -0.317969, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 556.675456, "high": 567.494195, "low": 552.741354, "close": 565.527161, "volume": 24600}, "trend_line": 544.772959, "activity_lines": {"activity_5": 561.199646, "activity_10": 563.345524, "activity_20": 563.6183, "activity_30": 555.833888}, "trend_signal": 1, "fair_value": 503.940142, "relative_strength": -14.500171, "rate_of_change": 0.27226984362754353, "market_dynamics": -0.539471, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 566.510676, "high": 574.378875, "low": 565.527151, "close": 565.527161, "volume": 12400}, "trend_line": 546.187728, "activity_lines": {"activity_5": 562.117603, "activity_10": 563.363406, "activity_20": 564.290441, "activity_30": 557.172869}, "trend_signal": 1, "fair_value": 504.952855, "relative_strength": -14.843051, "rate_of_change": 0.25969882987528725, "market_dynamics": -0.614148, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.477727, "high": 577.329488, "low": 565.527141, "close": 569.461243, "volume": 16500}, "trend_line": 547.991465, "activity_lines": {"activity_5": 564.937036, "activity_10": 564.185986, "activity_20": 565.12594, "activity_30": 558.674386}, "trend_signal": 1, "fair_value": 505.996321, "relative_strength": -11.736698, "rate_of_change": 0.33024121699049885, "market_dynamics": -0.53847, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.444814, "high": 576.345957, "low": 570.444809, "close": 572.411865, "volume": 8400}, "trend_line": 549.8291, "activity_lines": {"activity_5": 568.281034, "activity_10": 565.67022, "activity_20": 566.012398, "activity_30": 560.249896}, "trend_signal": 1, "fair_value": 507.031027, "relative_strength": -13.26049, "rate_of_change": 0.33534007687511913, "market_dynamics": -0.432256, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 572.41184, "high": 580.280044, "low": 572.41184, "close": 576.345947, "volume": 10800}, "trend_line": 551.862327, "activity_lines": {"activity_5": 571.75616, "activity_10": 567.744566, "activity_20": 567.061658, "activity_30": 561.96066}, "trend_signal": 1, "fair_value": 508.151835, "relative_strength": -11.749106, "rate_of_change": 0.36979254099137543, "market_dynamics": -0.350344, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 578.313024, "high": 601.917628, "low": 576.345973, "close": 592.082336, "volume": 34100}, "trend_line": 554.162268, "activity_lines": {"activity_5": 579.165381, "activity_10": 572.447603, "activity_20": 569.43887, "activity_30": 564.555499}, "trend_signal": 1, "fair_value": 509.367983, "relative_strength": -11.880849, "rate_of_change": 0.41675992135625334, "market_dynamics": -0.006286, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 593.065857, "high": 595.032908, "low": 583.230632, "close": 587.164734, "volume": 20400}, "trend_line": 556.298289, "activity_lines": {"activity_5": 583.165055, "activity_10": 575.755827, "activity_20": 571.230969, "activity_30": 566.684691}, "trend_signal": 1, "fair_value": 510.563677, "relative_strength": -15.514221, "rate_of_change": 0.38545045798749944, "market_dynamics": 0.204041, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 588.148239, "high": 608.802307, "low": 577.329484, "close": 595.032959, "volume": 34300}, "trend_line": 559.051107, "activity_lines": {"activity_5": 588.344967, "activity_10": 580.262168, "activity_20": 573.702093, "activity_30": 569.183702}, "trend_signal": 1, "fair_value": 511.72125, "relative_strength": -14.012902, "rate_of_change": 0.4948456708267977, "market_dynamics": 0.56623, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 592.082372, "high": 594.049438, "low": 581.263606, "close": 583.230652, "volume": 9700}, "trend_line": 561.410514, "activity_lines": {"activity_5": 587.885994, "activity_10": 582.03252, "activity_20": 574.913763, "activity_30": 570.743672}, "trend_signal": 1, "fair_value": 512.836377, "relative_strength": -14.613218, "rate_of_change": 0.42203780127744794, "market_dynamics": 0.67428, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 588.148285, "high": 619.621048, "low": 582.247087, "close": 616.670471, "volume": 22200}, "trend_line": 564.787893, "activity_lines": {"activity_5": 597.852376, "activity_10": 589.364251, "activity_20": 579.230955, "activity_30": 574.308831}, "trend_signal": 1, "fair_value": 514.138187, "relative_strength": -10.936302, "rate_of_change": 0.6015881277207464, "market_dynamics": 0.799725, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 602.901115, "high": 621.58815, "low": 601.917589, "close": 609.785828, "volume": 25700}, "trend_line": 567.903554, "activity_lines": {"activity_5": 602.835575, "activity_10": 594.35341, "activity_20": 582.621778, "activity_30": 577.211923}, "trend_signal": 1, "fair_value": 515.373726, "relative_strength": -15.766332, "rate_of_change": 0.5516515206178351, "market_dynamics": 0.985546, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 618.637537, "high": 629.456314, "low": 609.785808, "close": 627.489258, "volume": 15000}, "trend_line": 571.448183, "activity_lines": {"activity_5": 612.539685, "activity_10": 601.756672, "activity_20": 587.515987, "activity_30": 581.056162}, "trend_signal": 1, "fair_value": 516.62312, "relative_strength": -12.874924, "rate_of_change": 0.6241603834020004, "market_dynamics": 1.022169, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 626.505736, "high": 626.505736, "low": 613.719905, "close": 619.621094, "volume": 11700}, "trend_line": 574.73054, "activity_lines": {"activity_5": 616.932772, "activity_10": 606.602774, "activity_20": 591.389206, "activity_30": 584.164092}, "trend_signal": 1, "fair_value": 517.822078, "relative_strength": -16.489358, "rate_of_change": 0.5743927616968286, "market_dynamics": 1.217978, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 619.621053, "high": 619.621053, "low": 594.049438, "close": 602.901123, "volume": 37200}, "trend_line": 577.229958, "activity_lines": {"activity_5": 614.113326, "activity_10": 607.496885, "activity_20": 593.463975, "activity_30": 585.981549}, "trend_signal": 1, "fair_value": 518.902786, "relative_strength": -13.580115, "rate_of_change": 0.4348851898491407, "market_dynamics": 1.121929, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.082353, "high": 628.472792, "low": 582.247097, "close": 613.71991, "volume": 24400}, "trend_line": 579.671021, "activity_lines": {"activity_5": 613.588778, "activity_10": 609.803698, "activity_20": 596.391134, "activity_30": 588.335739}, "trend_signal": 1, "fair_value": 520.06945, "relative_strength": -8.711454, "rate_of_change": 0.42289263856952924, "market_dynamics": 1.029527, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 609.785833, "high": 616.670522, "low": 597.0, "close": 597.0, "volume": 15700}, "trend_line": 580.652328, "activity_lines": {"activity_5": 607.68763, "activity_10": 608.391, "activity_20": 597.487064, "activity_30": 589.453738}, "trend_signal": 1, "fair_value": 521.151075, "relative_strength": -10.02405, "rate_of_change": 0.16928688246432372, "market_dynamics": 0.691043, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.115336, "high": 604.868164, "low": 582.247131, "close": 597.0, "volume": 11100}, "trend_line": 581.472485, "activity_lines": {"activity_5": 602.638871, "activity_10": 606.888891, "activity_20": 598.42844, "activity_30": 590.508427}, "trend_signal": 1, "fair_value": 522.134411, "relative_strength": -9.501428, "rate_of_change": 0.14124751774008124, "market_dynamics": 0.347474, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 589.0, "high": 603.0, "low": 580.0, "close": 597.0, "volume": 13000}, "trend_line": 582.486021, "activity_lines": {"activity_5": 599.62273, "activity_10": 605.207958, "activity_20": 599.262097, "activity_30": 591.510202}, "trend_signal": 1, "fair_value": 523.065837, "relative_strength": -8.512477, "rate_of_change": 0.17430506621479167, "market_dynamics": -0.023018, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 597.0, "high": 600.0, "low": 587.0, "close": 587.0, "volume": 20500}, "trend_line": 583.166223, "activity_lines": {"activity_5": 594.781327, "activity_10": 601.673079, "activity_20": 598.979451, "activity_30": 591.801426}, "trend_signal": 1, "fair_value": 523.996607, "relative_strength": -15.38811, "rate_of_change": 0.1167756779522602, "market_dynamics": -0.43664, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 594.0, "high": 594.0, "low": 577.0, "close": 582.0, "volume": 177000}, "trend_line": 583.905367, "activity_lines": {"activity_5": 589.333333, "activity_10": 597.160576, "activity_20": 598.066846, "activity_30": 591.726186}, "trend_signal": 1, "fair_value": 524.843415, "relative_strength": -17.766115, "rate_of_change": 0.12674670974556945, "market_dynamics": -0.577097, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.0, "high": 595.0, "low": 579.0, "close": 582.0, "volume": 11100}, "trend_line": 584.257758, "activity_lines": {"activity_5": 586.0, "activity_10": 593.278445, "activity_20": 597.033647, "activity_30": 591.603259}, "trend_signal": 1, "fair_value": 525.72483, "relative_strength": -18.862832, "rate_of_change": 0.0603507040550993, "market_dynamics": -0.759221, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.0, "high": 582.0, "low": 573.0, "close": 574.0, "volume": 16500}, "trend_line": 584.376263, "activity_lines": {"activity_5": 581.0, "activity_10": 588.446965, "activity_20": 595.160101, "activity_30": 590.941468}, "trend_signal": 0, "fair_value": 526.520356, "relative_strength": -19.049797, "rate_of_change": 0.02028299981940974, "market_dynamics": -0.917748, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 574.0, "high": 574.0, "low": 557.0, "close": 574.0, "volume": 24800}, "trend_line": 584.298065, "activity_lines": {"activity_5": 577.533333, "activity_10": 584.588017, "activity_20": 593.246209, "activity_30": 590.272032}, "trend_signal": 0, "fair_value": 527.137076, "relative_strength": -22.58834, "rate_of_change": -0.013381447014736647, "market_dynamics": -0.956172, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 581.0, "high": 587.0, "low": 562.0, "close": 563.0, "volume": 18500}, "trend_line": 584.213827, "activity_lines": {"activity_5": 571.933333, "activity_10": 579.558544, "activity_20": 590.263084, "activity_30": 588.897963}, "trend_signal": 0, "fair_value": 527.758266, "relative_strength": -21.863405, "rate_of_change": -0.014416956865998502, "market_dynamics": -1.124477, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 567.0, "high": 571.0, "low": 551.0, "close": 568.0, "volume": 22000}, "trend_line": 584.361823, "activity_lines": {"activity_5": 569.6, "activity_10": 576.163636, "activity_20": 587.800968, "activity_30": 587.85191}, "trend_signal": 0, "fair_value": 528.492258, "relative_strength": -22.952391, "rate_of_change": 0.025332505524543324, "market_dynamics": -1.144283, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 576.0, "low": 553.0, "close": 572.0, "volume": 18000}, "trend_line": 584.610368, "activity_lines": {"activity_5": 569.533333, "activity_10": 574.327273, "activity_20": 585.759548, "activity_30": 587.054373}, "trend_signal": 0, "fair_value": 529.274963, "relative_strength": -25.290518, "rate_of_change": 0.04253272377104545, "market_dynamics": -1.140777, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 585.0, "high": 590.0, "low": 585.0, "close": 589.0, "volume": 2200}, "trend_line": 585.097738, "activity_lines": {"activity_5": 575.8, "activity_10": 576.036364, "activity_20": 585.432805, "activity_30": 587.337575}, "trend_signal": 0, "fair_value": 530.172411, "relative_strength": -22.749959, "rate_of_change": 0.08336663642613594, "market_dynamics": -1.081644, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 589.0, "high": 589.0, "low": 578.0, "close": 583.0, "volume": 16000}, "trend_line": 585.778518, "activity_lines": {"activity_5": 579.066667, "activity_10": 576.8, "activity_20": 584.525894, "activity_30": 587.202237}, "trend_signal": 0, "fair_value": 530.979486, "relative_strength": -22.226502, "rate_of_change": 0.11635321003410089, "market_dynamics": -0.90566, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 590.0, "high": 598.0, "low": 587.0, "close": 589.0, "volume": 15100}, "trend_line": 586.921572, "activity_lines": {"activity_5": 583.733333, "activity_10": 578.909091, "activity_20": 584.247711, "activity_30": 587.410075}, "trend_signal": 0, "fair_value": 531.819254, "relative_strength": -26.527435, "rate_of_change": 0.19513416161157457, "market_dynamics": -0.727648, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 589.0, "high": 592.0, "low": 572.0, "close": 577.0, "volume": 29100}, "trend_line": 587.599058, "activity_lines": {"activity_5": 582.666667, "activity_10": 578.8, "activity_20": 582.799198, "activity_30": 586.769973}, "trend_signal": 0, "fair_value": 532.576331, "relative_strength": -25.498002, "rate_of_change": 0.11543041392931533, "market_dynamics": -0.563738, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 582.0, "high": 593.0, "low": 582.0, "close": 590.0, "volume": 13200}, "trend_line": 588.414819, "activity_lines": {"activity_5": 585.333333, "activity_10": 581.145455, "activity_20": 582.777688, "activity_30": 586.924873}, "trend_signal": 0, "fair_value": 533.416741, "relative_strength": -23.657823, "rate_of_change": 0.1388295282120674, "market_dynamics": -0.375932, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 591.0, "high": 602.0, "low": 590.0, "close": 594.0, "volume": 14100}, "trend_line": 589.363914, "activity_lines": {"activity_5": 588.133333, "activity_10": 584.072727, "activity_20": 583.231348, "activity_30": 587.285207}, "trend_signal": 0, "fair_value": 534.300097, "relative_strength": -21.214154, "rate_of_change": 0.16129692342096788, "market_dynamics": -0.169897, "expectation": {"probability": 51.5686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e31299d7-4ecd-44fe-9ff2-cb8623e29326/", "share_image": "https://sharemaestro.com/terminal/e31299d7-4ecd-44fe-9ff2-cb8623e29326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}