{"ticker": {"uuid": "e31498ea-c2a5-4b87-829e-58039554603b", "symbol": "6231", "name": "KIMURA KOHKI Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6231 rose 8.98%, moving from 11,800.00 to 12,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.83 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,860.00"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12820.0, "high": 13900.0, "low": 12530.0, "close": 12860.0, "volume": 85400}, "trend_line": 12933.127604, "activity_lines": {"activity_5": 12112.0, "activity_10": 11754.0, "activity_20": 12066.108822, "activity_30": 12558.657119}, "trend_signal": 0, "fair_value": 7577.06337, "relative_strength": -19.825416, "rate_of_change": 0.03214880727769449, "market_dynamics": -0.391873, "expectation": {"probability": 58.1699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2385.119417, "high": 2567.269393, "low": 2385.119417, "close": 2565.362061, "volume": 25700}, "trend_line": 1709.520581, "activity_lines": {"activity_5": 2411.758431, "activity_10": 2250.739103, "activity_20": 2077.11002, "activity_30": 1917.341329}, "trend_signal": 1, "fair_value": 1903.696705, "relative_strength": 51.45979, "rate_of_change": 2.7456503483153143, "market_dynamics": 1.553946, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2565.362376, "high": 2614.953024, "low": 2406.099816, "close": 2437.570801, "volume": 43400}, "trend_line": 1751.06792, "activity_lines": {"activity_5": 2440.050456, "activity_10": 2306.3985, "activity_20": 2128.020025, "activity_30": 1964.312311}, "trend_signal": 1, "fair_value": 1902.076589, "relative_strength": 40.538939, "rate_of_change": 2.430350325217873, "market_dynamics": 1.518982, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2438.524621, "high": 2584.435609, "low": 2363.184987, "close": 2576.806396, "volume": 38400}, "trend_line": 1796.048568, "activity_lines": {"activity_5": 2497.524788, "activity_10": 2377.195244, "activity_20": 2187.449831, "activity_30": 2017.585761}, "trend_signal": 1, "fair_value": 1901.738969, "relative_strength": 49.390992, "rate_of_change": 2.5687551856926243, "market_dynamics": 1.581032, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2576.805986, "high": 3070.80542, "low": 2503.373691, "close": 2824.759521, "volume": 174100}, "trend_line": 1847.467025, "activity_lines": {"activity_5": 2616.54235, "activity_10": 2480.91946, "activity_20": 2264.798447, "activity_30": 2083.95421}, "trend_signal": 1, "fair_value": 1902.851105, "relative_strength": 59.980565, "rate_of_change": 2.862865621571543, "market_dynamics": 1.721347, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2824.759551, "high": 3132.793749, "low": 2704.597599, "close": 3066.037109, "volume": 83600}, "trend_line": 1904.512321, "activity_lines": {"activity_5": 2786.676432, "activity_10": 2611.831838, "activity_20": 2358.44848, "activity_30": 2162.571634}, "trend_signal": 1, "fair_value": 1905.742706, "relative_strength": 76.044555, "rate_of_change": 3.0877571955580647, "market_dynamics": 1.793439, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3080.342083, "high": 3237.696697, "low": 2908.682152, "close": 3099.415527, "volume": 97000}, "trend_line": 1964.745296, "activity_lines": {"activity_5": 2921.779215, "activity_10": 2727.745663, "activity_20": 2447.702574, "activity_30": 2239.662164}, "trend_signal": 1, "fair_value": 1909.482686, "relative_strength": 73.840991, "rate_of_change": 3.1626455936170403, "market_dynamics": 2.037009, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3147.098578, "high": 3576.248547, "low": 2846.693811, "close": 3356.905029, "volume": 184700}, "trend_line": 2033.592228, "activity_lines": {"activity_5": 3107.108268, "activity_10": 2869.581796, "activity_20": 2553.473223, "activity_30": 2329.478921}, "trend_signal": 1, "fair_value": 1915.088588, "relative_strength": 78.629179, "rate_of_change": 3.5041148661948456, "market_dynamics": 2.160972, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3423.661724, "high": 3638.236642, "low": 3237.696925, "close": 3409.356934, "volume": 160300}, "trend_line": 2102.948706, "activity_lines": {"activity_5": 3248.63234, "activity_10": 2999.540501, "activity_20": 2655.152215, "activity_30": 2418.237934}, "trend_signal": 1, "fair_value": 1921.57783, "relative_strength": 78.439238, "rate_of_change": 3.4105400800145147, "market_dynamics": 2.200254, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3466.576817, "high": 3652.541736, "low": 3147.098486, "close": 3275.84375, "volume": 133600}, "trend_line": 2165.531909, "activity_lines": {"activity_5": 3290.148649, "activity_10": 3084.330122, "activity_20": 2738.048531, "activity_30": 2493.908582}, "trend_signal": 1, "fair_value": 1926.780515, "relative_strength": 63.901026, "rate_of_change": 2.9759738229202286, "market_dynamics": 2.166698, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3280.611878, "high": 3533.333685, "low": 3099.415366, "close": 3490.418701, "volume": 96600}, "trend_line": 2234.152649, "activity_lines": {"activity_5": 3373.117659, "activity_10": 3191.938383, "activity_20": 2835.390624, "activity_30": 2579.385149}, "trend_signal": 1, "fair_value": 1933.72536, "relative_strength": 77.159172, "rate_of_change": 3.1687706708366172, "market_dynamics": 2.082421, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3380.746951, "high": 3471.345247, "low": 3237.696959, "close": 3252.001953, "volume": 35300}, "trend_line": 2294.981022, "activity_lines": {"activity_5": 3348.322314, "activity_10": 3235.893723, "activity_20": 2903.123632, "activity_30": 2645.052846}, "trend_signal": 1, "fair_value": 1939.083691, "relative_strength": 64.940175, "rate_of_change": 2.7226596637085843, "market_dynamics": 1.745811, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3280.611956, "high": 3857.580078, "low": 3228.160271, "close": 3857.580078, "volume": 147800}, "trend_line": 2375.499793, "activity_lines": {"activity_5": 3515.213916, "activity_10": 3377.469815, "activity_20": 3022.400035, "activity_30": 2745.865688}, "trend_signal": 1, "fair_value": 1947.619674, "relative_strength": 96.162195, "rate_of_change": 3.508472193370496, "market_dynamics": 1.651021, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3862.348352, "high": 3895.726671, "low": 3604.85858, "close": 3619.163574, "volume": 46200}, "trend_line": 2450.115438, "activity_lines": {"activity_5": 3569.255013, "activity_10": 3449.879101, "activity_20": 3109.542432, "activity_30": 2826.102061}, "trend_signal": 1, "fair_value": 1954.790315, "relative_strength": 72.91604, "rate_of_change": 3.14105036842661, "market_dynamics": 1.430119, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3619.16371, "high": 3752.676999, "low": 3514.260414, "close": 3590.553467, "volume": 37000}, "trend_line": 2522.383716, "activity_lines": {"activity_5": 3599.772298, "activity_10": 3498.134601, "activity_20": 3185.813022, "activity_30": 2899.678709}, "trend_signal": 1, "fair_value": 1962.528379, "relative_strength": 73.687195, "rate_of_change": 2.949586655353339, "market_dynamics": 1.177996, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3528.565253, "high": 3528.565253, "low": 3075.573886, "close": 3266.306885, "volume": 75400}, "trend_line": 2582.083219, "activity_lines": {"activity_5": 3501.226742, "activity_10": 3473.512651, "activity_20": 3223.187647, "activity_30": 2947.673752}, "trend_signal": 1, "fair_value": 1968.735047, "relative_strength": 56.569277, "rate_of_change": 2.366789105928413, "market_dynamics": 0.924072, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3199.550491, "high": 3318.758677, "low": 3023.12198, "close": 3232.928711, "volume": 27900}, "trend_line": 2642.57745, "activity_lines": {"activity_5": 3406.495915, "activity_10": 3439.180673, "activity_20": 3250.912092, "activity_30": 2989.663783}, "trend_signal": 1, "fair_value": 1974.390175, "relative_strength": 47.886665, "rate_of_change": 2.3428459065478373, "market_dynamics": 0.296737, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3242.46527, "high": 3766.981824, "low": 2937.292254, "close": 3290.148682, "volume": 260200}, "trend_line": 2703.961772, "activity_lines": {"activity_5": 3332.109961, "activity_10": 3412.824814, "activity_20": 3277.978052, "activity_30": 3031.442573}, "trend_signal": 1, "fair_value": 1980.348076, "relative_strength": 45.24759, "rate_of_change": 2.322895853061937, "market_dynamics": -0.038625, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3242.465563, "high": 3471.345485, "low": 2865.767243, "close": 3018.35376, "volume": 226600}, "trend_line": 2733.398271, "activity_lines": {"activity_5": 3204.95446, "activity_10": 3338.265448, "activity_20": 3273.868204, "activity_30": 3051.725927}, "trend_signal": 1, "fair_value": 1984.214483, "relative_strength": 27.627517, "rate_of_change": 1.0886433123729795, "market_dynamics": -0.414666, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3018.353783, "high": 3385.515225, "low": 3018.353783, "close": 3275.84375, "volume": 108300}, "trend_line": 2775.327804, "activity_lines": {"activity_5": 3203.682943, "activity_10": 3317.631592, "activity_20": 3290.670904, "activity_30": 3086.722409}, "trend_signal": 1, "fair_value": 1989.417168, "relative_strength": 36.330271, "rate_of_change": 1.533970861284707, "market_dynamics": -0.570398, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3318.758712, "high": 3414.125342, "low": 3089.878836, "close": 3161.403809, "volume": 55600}, "trend_line": 2812.679736, "activity_lines": {"activity_5": 3185.245427, "activity_10": 3276.190474, "activity_20": 3292.333018, "activity_30": 3111.630539}, "trend_signal": 1, "fair_value": 1993.927006, "relative_strength": 30.559973, "rate_of_change": 1.3458565848029114, "market_dynamics": -0.661813, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3166.171995, "high": 3213.855308, "low": 2875.303764, "close": 2975.438721, "volume": 78400}, "trend_line": 2846.375944, "activity_lines": {"activity_5": 3111.813086, "activity_10": 3206.919611, "activity_20": 3272.533085, "activity_30": 3122.131118}, "trend_signal": 1, "fair_value": 1997.390269, "relative_strength": 25.538021, "rate_of_change": 1.1980108353153736, "market_dynamics": -0.89143, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2994.512041, "high": 3037.42732, "low": 2908.682005, "close": 2922.986816, "volume": 30100}, "trend_line": 2881.216541, "activity_lines": {"activity_5": 3038.062777, "activity_10": 3133.140461, "activity_20": 3245.784985, "activity_30": 3127.073755}, "trend_signal": 1, "fair_value": 2001.314684, "relative_strength": 19.455779, "rate_of_change": 1.2240335670852582, "market_dynamics": -1.047693, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2918.218741, "high": 3108.951992, "low": 2918.218741, "close": 2975.438721, "volume": 63600}, "trend_line": 2916.788294, "activity_lines": {"activity_5": 3006.273893, "activity_10": 3085.890625, "activity_20": 3221.720801, "activity_30": 3133.152606}, "trend_signal": 1, "fair_value": 2006.168998, "relative_strength": 19.504166, "rate_of_change": 1.2346088013105079, "market_dynamics": -1.139373, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2994.512194, "high": 3046.963769, "low": 2908.682144, "close": 2994.511963, "volume": 59400}, "trend_line": 2953.027608, "activity_lines": {"activity_5": 2983.70376, "activity_10": 3053.81274, "activity_20": 3197.574866, "activity_30": 3138.167036}, "trend_signal": 1, "fair_value": 2010.808, "relative_strength": 17.885639, "rate_of_change": 1.2424389550159076, "market_dynamics": -1.161912, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2994.51213, "high": 2994.51213, "low": 2894.37717, "close": 2946.828613, "volume": 35400}, "trend_line": 2987.677478, "activity_lines": {"activity_5": 2963.994629, "activity_10": 3023.902273, "activity_20": 3168.079316, "activity_30": 3137.767101}, "trend_signal": 0, "fair_value": 2014.98419, "relative_strength": 15.113321, "rate_of_change": 1.1733676280618164, "market_dynamics": -1.185129, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2951.59721, "high": 2975.438868, "low": 2894.377135, "close": 2908.682129, "volume": 33900}, "trend_line": 3019.625301, "activity_lines": {"activity_5": 2945.875016, "activity_10": 2992.864777, "activity_20": 3135.518426, "activity_30": 3132.670627}, "trend_signal": 0, "fair_value": 2018.322182, "relative_strength": 5.73197, "rate_of_change": 1.0693196717266271, "market_dynamics": -1.175286, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2946.828609, "high": 3280.612145, "low": 2946.828609, "close": 3261.538818, "volume": 94100}, "trend_line": 3055.70568, "activity_lines": {"activity_5": 3049.824739, "activity_10": 3031.878436, "activity_20": 3137.471189, "activity_30": 3148.27795}, "trend_signal": 0, "fair_value": 2023.508835, "relative_strength": 16.139498, "rate_of_change": 1.1948627860566463, "market_dynamics": -1.04367, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3290.14852, "high": 3385.515015, "low": 3190.013646, "close": 3356.905029, "volume": 61100}, "trend_line": 3092.262874, "activity_lines": {"activity_5": 3162.993066, "activity_10": 3088.751585, "activity_20": 3148.960574, "activity_30": 3167.710166}, "trend_signal": 0, "fair_value": 2029.638566, "relative_strength": 18.877743, "rate_of_change": 1.1963584791320603, "market_dynamics": -0.838037, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3385.515373, "high": 3786.054981, "low": 3356.905384, "close": 3662.078369, "volume": 97100}, "trend_line": 3134.828174, "activity_lines": {"activity_5": 3352.454752, "activity_10": 3194.955318, "activity_20": 3189.763857, "activity_30": 3204.472456}, "trend_signal": 1, "fair_value": 2037.765277, "relative_strength": 26.55118, "rate_of_change": 1.3765097514151445, "market_dynamics": -0.386038, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3709.761796, "high": 3991.093121, "low": 3380.746742, "close": 3457.040039, "volume": 223200}, "trend_line": 3170.940324, "activity_lines": {"activity_5": 3429.065902, "activity_10": 3256.856907, "activity_20": 3209.200467, "activity_30": 3225.260318}, "trend_signal": 1, "fair_value": 2044.507796, "relative_strength": 15.800607, "rate_of_change": 1.1519658493409957, "market_dynamics": 0.068172, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3466.577068, "high": 3938.641615, "low": 3428.430416, "close": 3681.151855, "volume": 145700}, "trend_line": 3208.133317, "activity_lines": {"activity_5": 3546.366894, "activity_10": 3354.130895, "activity_20": 3250.140006, "activity_30": 3258.177191}, "trend_signal": 1, "fair_value": 2053.08853, "relative_strength": 16.968047, "rate_of_change": 1.1729326067253878, "market_dynamics": 0.422238, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3647.773478, "high": 3890.958377, "low": 3528.565256, "close": 3623.931885, "volume": 52600}, "trend_line": 3247.678686, "activity_lines": {"activity_5": 3593.096582, "activity_10": 3428.170104, "activity_20": 3283.586454, "activity_30": 3285.002906}, "trend_signal": 1, "fair_value": 2061.692431, "relative_strength": 12.278828, "rate_of_change": 1.232659777274474, "market_dynamics": 0.620936, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3643.005093, "high": 4305.803648, "low": 3643.005093, "close": 4210.437012, "volume": 113900}, "trend_line": 3302.13304, "activity_lines": {"activity_5": 3811.168441, "activity_10": 3596.102153, "activity_20": 3374.003142, "activity_30": 3347.116346}, "trend_signal": 1, "fair_value": 2073.840629, "relative_strength": 26.196661, "rate_of_change": 1.6767161799207608, "market_dynamics": 0.778866, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4253.351521, "high": 4372.559804, "low": 4005.398465, "close": 4134.143555, "volume": 75200}, "trend_line": 3345.779175, "activity_lines": {"activity_5": 3946.907015, "activity_10": 3727.70815, "activity_20": 3454.3382, "activity_30": 3400.794444}, "trend_signal": 1, "fair_value": 2085.738398, "relative_strength": 23.103849, "rate_of_change": 1.321755800608202, "market_dynamics": 0.864919, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4267.657027, "high": 4296.267019, "low": 3833.738281, "close": 3833.738281, "volume": 135200}, "trend_line": 3371.369214, "activity_lines": {"activity_5": 3951.039486, "activity_10": 3783.974432, "activity_20": 3503.474707, "activity_30": 3432.275676}, "trend_signal": 1, "fair_value": 2094.627916, "relative_strength": 15.775682, "rate_of_change": 0.76484542647677, "market_dynamics": 0.892194, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3852.811961, "high": 4143.67977, "low": 3838.506966, "close": 4124.606445, "volume": 46200}, "trend_line": 3405.542244, "activity_lines": {"activity_5": 4027.014795, "activity_10": 3877.000204, "activity_20": 3577.61089, "activity_30": 3480.871627}, "trend_signal": 1, "fair_value": 2104.811584, "relative_strength": 16.633361, "rate_of_change": 1.0136246679269931, "market_dynamics": 0.936087, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4291.498051, "high": 4816.014788, "low": 4291.498051, "close": 4617.402344, "volume": 234200}, "trend_line": 3447.558822, "activity_lines": {"activity_5": 4237.691764, "activity_10": 4037.517516, "activity_20": 3694.433931, "activity_30": 3559.056149}, "trend_signal": 1, "fair_value": 2117.794707, "relative_strength": 30.45531, "rate_of_change": 1.2337705713099283, "market_dynamics": 1.014422, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4588.240055, "high": 4821.540207, "low": 4398.683528, "close": 4597.960449, "volume": 76100}, "trend_line": 3487.178939, "activity_lines": {"activity_5": 4375.656738, "activity_10": 4169.847874, "activity_20": 3803.085107, "activity_30": 3633.275609}, "trend_signal": 1, "fair_value": 2130.653202, "relative_strength": 32.564537, "rate_of_change": 1.1492223641601418, "market_dynamics": 1.042677, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4627.123164, "high": 5054.840856, "low": 4481.31046, "close": 4986.794922, "volume": 82200}, "trend_line": 3544.210645, "activity_lines": {"activity_5": 4617.398307, "activity_10": 4350.310764, "activity_20": 3941.246202, "activity_30": 3730.025027}, "trend_signal": 1, "fair_value": 2145.992481, "relative_strength": 39.568716, "rate_of_change": 1.6354682967990994, "market_dynamics": 1.140077, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4802.098688, "high": 4918.748535, "low": 4481.31043, "close": 4675.727051, "volume": 83100}, "trend_line": 3583.720923, "activity_lines": {"activity_5": 4698.607162, "activity_10": 4450.130105, "activity_20": 4041.634398, "activity_30": 3803.026086}, "trend_signal": 1, "fair_value": 2160.165872, "relative_strength": 38.021549, "rate_of_change": 1.1147835712230854, "market_dynamics": 1.245763, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4777.796015, "high": 5395.070055, "low": 4700.029244, "close": 4792.377441, "volume": 144100}, "trend_line": 3635.066772, "activity_lines": {"activity_5": 4762.566894, "activity_10": 4549.000661, "activity_20": 4145.921093, "activity_30": 3881.003926}, "trend_signal": 1, "fair_value": 2175.075274, "relative_strength": 36.612588, "rate_of_change": 1.4327524409188008, "market_dynamics": 1.204914, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4840.98176, "high": 4947.911076, "low": 4636.843666, "close": 4675.727051, "volume": 65600}, "trend_line": 3662.338338, "activity_lines": {"activity_5": 4743.125098, "activity_10": 4606.457955, "activity_20": 4230.446137, "activity_30": 3948.143298}, "trend_signal": 1, "fair_value": 2188.896268, "relative_strength": 30.814425, "rate_of_change": 0.7502356273085784, "market_dynamics": 1.114737, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4811.819336, "high": 4860.423572, "low": 4403.54384, "close": 4476.450195, "volume": 96000}, "trend_line": 3690.914559, "activity_lines": {"activity_5": 4653.369368, "activity_10": 4608.559544, "activity_20": 4287.646051, "activity_30": 4000.666644}, "trend_signal": 1, "fair_value": 2202.15639, "relative_strength": 23.980425, "rate_of_change": 0.7802725571118384, "market_dynamics": 0.852668, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4889.58629, "high": 5190.932097, "low": 4811.819163, "close": 4889.585938, "volume": 188100}, "trend_line": 3734.215641, "activity_lines": {"activity_5": 4709.426237, "activity_10": 4680.940119, "activity_20": 4377.044552, "activity_30": 4078.000281}, "trend_signal": 1, "fair_value": 2218.158789, "relative_strength": 31.727153, "rate_of_change": 1.1731802865610566, "market_dynamics": 0.872742, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4889.585967, "high": 5589.487053, "low": 4768.075381, "close": 5200.65332, "volume": 182300}, "trend_line": 3798.693856, "activity_lines": {"activity_5": 4875.652832, "activity_10": 4796.143084, "activity_20": 4487.044357, "activity_30": 4172.609164}, "trend_signal": 1, "fair_value": 2236.607457, "relative_strength": 38.59079, "rate_of_change": 1.7266869725480885, "market_dynamics": 0.893791, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5297.861472, "high": 6163.017097, "low": 5297.861472, "close": 5997.762695, "volume": 141200}, "trend_line": 3890.854989, "activity_lines": {"activity_5": 5272.587467, "activity_10": 5031.422026, "activity_20": 4662.226841, "activity_30": 4314.484573}, "trend_signal": 1, "fair_value": 2259.490368, "relative_strength": 57.515776, "rate_of_change": 2.426126887125491, "market_dynamics": 1.187432, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5997.762807, "high": 6386.596422, "low": 5861.670689, "close": 6337.992188, "volume": 122000}, "trend_line": 3992.449772, "activity_lines": {"activity_5": 5702.572917, "activity_10": 5294.503489, "activity_20": 4855.102228, "activity_30": 4472.364392}, "trend_signal": 1, "fair_value": 2284.454392, "relative_strength": 62.303543, "rate_of_change": 2.611117178286595, "market_dynamics": 1.559951, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6367.155092, "high": 7290.635269, "low": 6133.854492, "close": 6512.967285, "volume": 235000}, "trend_line": 4108.93689, "activity_lines": {"activity_5": 6080.065723, "activity_10": 5558.115154, "activity_20": 5049.992131, "activity_30": 4634.978425}, "trend_signal": 1, "fair_value": 2310.48719, "relative_strength": 62.813155, "rate_of_change": 2.917685247212172, "market_dynamics": 1.770276, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6474.084071, "high": 6571.292764, "low": 5851.949595, "close": 6007.483398, "volume": 131000}, "trend_line": 4199.991545, "activity_lines": {"activity_5": 6153.296094, "activity_10": 5695.002353, "activity_20": 5181.711843, "activity_30": 4757.465297}, "trend_signal": 1, "fair_value": 2332.991914, "relative_strength": 48.553625, "rate_of_change": 2.216014931297714, "market_dynamics": 1.799072, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5968.600045, "high": 6124.133597, "low": 5463.115783, "close": 5657.532715, "volume": 119800}, "trend_line": 4283.195841, "activity_lines": {"activity_5": 6035.34974, "activity_10": 5749.704181, "activity_20": 5268.934324, "activity_30": 4851.500211}, "trend_signal": 1, "fair_value": 2353.247492, "relative_strength": 34.564886, "rate_of_change": 1.9810586547264082, "market_dynamics": 1.558841, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5657.533091, "high": 5764.462411, "low": 5278.419693, "close": 5414.512207, "volume": 129500}, "trend_line": 4364.498291, "activity_lines": {"activity_5": 5805.937923, "activity_10": 5742.369451, "activity_20": 5322.533458, "activity_30": 4924.488364}, "trend_signal": 1, "fair_value": 2371.792541, "relative_strength": 23.289869, "rate_of_change": 1.898172603310579, "market_dynamics": 1.169043, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5414.512083, "high": 5861.671092, "low": 4792.37809, "close": 4806.958984, "volume": 252800}, "trend_line": 4427.297363, "activity_lines": {"activity_5": 5412.891732, "activity_10": 5613.258958, "activity_20": 5310.016283, "activity_30": 4953.034215}, "trend_signal": 1, "fair_value": 2386.278564, "relative_strength": 7.87705, "rate_of_change": 1.4388611889136789, "market_dynamics": 0.569862, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4831.260901, "high": 4957.63191, "low": 4666.006802, "close": 4680.587891, "volume": 97300}, "trend_line": 4484.135669, "activity_lines": {"activity_5": 5079.790723, "activity_10": 5458.785866, "activity_20": 5279.830304, "activity_30": 4969.375539}, "trend_signal": 1, "fair_value": 2400.348028, "relative_strength": 7.282011, "rate_of_change": 1.283814962939063, "market_dynamics": -0.115161, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4680.588013, "high": 4700.029353, "low": 4320.916954, "close": 4388.962891, "volume": 105100}, "trend_line": 4530.617367, "activity_lines": {"activity_5": 4771.640007, "activity_10": 5247.578454, "activity_20": 5219.631701, "activity_30": 4963.23536}, "trend_signal": 1, "fair_value": 2413.276393, "relative_strength": 6.207953, "rate_of_change": 1.0365809919922742, "market_dynamics": -0.659414, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4422.985224, "high": 4675.727606, "low": 3946.663943, "close": 4053.593262, "volume": 135600}, "trend_line": 4567.509521, "activity_lines": {"activity_5": 4459.600781, "activity_10": 4984.496982, "activity_20": 5126.279708, "activity_30": 4932.459611}, "trend_signal": 0, "fair_value": 2425.165009, "relative_strength": 2.304901, "rate_of_change": 0.8142853613883682, "market_dynamics": -1.008579, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3766.828351, "high": 4476.450195, "low": 3373.134033, "close": 4476.450195, "volume": 207900}, "trend_line": 4619.768457, "activity_lines": {"activity_5": 4395.443164, "activity_10": 4819.154226, "activity_20": 5072.152876, "activity_30": 4926.584816}, "trend_signal": 0, "fair_value": 2440.792075, "relative_strength": 15.012426, "rate_of_change": 1.1441450917557963, "market_dynamics": -1.084902, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4544.495876, "high": 5045.119667, "low": 4476.449949, "close": 4811.819336, "volume": 134200}, "trend_line": 4671.444474, "activity_lines": {"activity_5": 4505.612728, "activity_10": 4742.447905, "activity_20": 5048.290516, "activity_30": 4938.975195}, "trend_signal": 0, "fair_value": 2459.068177, "relative_strength": 13.195775, "rate_of_change": 1.1185845671918655, "market_dynamics": -0.995326, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4811.819285, "high": 4811.819285, "low": 4335.497729, "close": 4486.170898, "volume": 60500}, "trend_line": 4709.08667, "activity_lines": {"activity_5": 4506.908789, "activity_10": 4634.281374, "activity_20": 4992.488223, "activity_30": 4927.022061}, "trend_signal": 0, "fair_value": 2475.462355, "relative_strength": 4.365226, "rate_of_change": 0.8057935015498117, "market_dynamics": -0.970672, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4486.170799, "high": 4772.936068, "low": 4350.078943, "close": 4704.890137, "volume": 37700}, "trend_line": 4743.847062, "activity_lines": {"activity_5": 4594.072396, "activity_10": 4602.732821, "activity_20": 4958.048665, "activity_30": 4926.751317}, "trend_signal": 0, "fair_value": 2493.141112, "relative_strength": 8.295355, "rate_of_change": 0.7381557069536828, "market_dynamics": -0.943343, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4816.679322, "high": 4870.143976, "low": 4432.706181, "close": 4525.054199, "volume": 42500}, "trend_line": 4779.447534, "activity_lines": {"activity_5": 4600.228874, "activity_10": 4562.170339, "activity_20": 4907.824279, "activity_30": 4912.635649}, "trend_signal": 0, "fair_value": 2509.473255, "relative_strength": 10.240545, "rate_of_change": 0.750455727908542, "market_dynamics": -1.074075, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4252.87056, "high": 4656.286133, "low": 4223.708019, "close": 4656.286133, "volume": 30100}, "trend_line": 4811.95201, "activity_lines": {"activity_5": 4618.6986, "activity_10": 4566.058727, "activity_20": 4870.815662, "activity_30": 4904.689752}, "trend_signal": 0, "fair_value": 2525.812617, "relative_strength": 12.281025, "rate_of_change": 0.680088561884401, "market_dynamics": -1.161261, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4656.28595, "high": 4670.867204, "low": 4525.054509, "close": 4636.844238, "volume": 13700}, "trend_line": 4845.715755, "activity_lines": {"activity_5": 4618.698633, "activity_10": 4580.198153, "activity_20": 4832.60349, "activity_30": 4893.392476}, "trend_signal": 0, "fair_value": 2542.614684, "relative_strength": 8.148164, "rate_of_change": 0.7016642088248963, "market_dynamics": -1.151312, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4597.960435, "high": 4879.865135, "low": 4529.914509, "close": 4787.51709, "volume": 31600}, "trend_line": 4864.951758, "activity_lines": {"activity_5": 4680.587956, "activity_10": 4624.825639, "activity_20": 4808.92627, "activity_30": 4889.637724}, "trend_signal": 0, "fair_value": 2560.42959, "relative_strength": 5.435929, "rate_of_change": 0.3969692811665958, "market_dynamics": -1.133888, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4651.425365, "high": 4845.842301, "low": 4486.171026, "close": 4510.473145, "volume": 41500}, "trend_line": 4877.496077, "activity_lines": {"activity_5": 4630.039551, "activity_10": 4617.137331, "activity_20": 4757.38264, "activity_30": 4866.768136}, "trend_signal": 0, "fair_value": 2576.192528, "relative_strength": 2.537706, "rate_of_change": 0.2578508405426953, "market_dynamics": -1.100518, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4578.518899, "high": 4719.471644, "low": 4379.241537, "close": 4656.286133, "volume": 50600}, "trend_line": 4904.914339, "activity_lines": {"activity_5": 4641.056608, "activity_10": 4633.751199, "activity_20": 4721.531262, "activity_30": 4852.496526}, "trend_signal": 0, "fair_value": 2593.113349, "relative_strength": 3.162451, "rate_of_change": 0.5621380636120221, "market_dynamics": -0.951053, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4743.773526, "high": 4753.494374, "low": 4340.35849, "close": 4505.612793, "volume": 51100}, "trend_line": 4917.614551, "activity_lines": {"activity_5": 4593.100423, "activity_10": 4612.011861, "activity_20": 4673.922266, "activity_30": 4826.735136}, "trend_signal": 0, "fair_value": 2609.191655, "relative_strength": 1.409961, "rate_of_change": 0.2589283139772227, "market_dynamics": -0.772558, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4505.612577, "high": 4811.81955, "low": 4330.637306, "close": 4422.985352, "volume": 49300}, "trend_line": 4911.133984, "activity_lines": {"activity_5": 4527.646647, "activity_10": 4574.719123, "activity_20": 4625.549465, "activity_30": 4794.823575}, "trend_signal": 0, "fair_value": 2624.522986, "relative_strength": 2.159825, "rate_of_change": -0.13178273597473766, "market_dynamics": -0.62225, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4422.985442, "high": 4855.562975, "low": 4422.985442, "close": 4724.331543, "volume": 41600}, "trend_line": 4915.346354, "activity_lines": {"activity_5": 4576.898861, "activity_10": 4599.286311, "activity_20": 4614.995382, "activity_30": 4782.771805}, "trend_signal": 0, "fair_value": 2641.592205, "relative_strength": 8.300637, "rate_of_change": 0.08577184034733498, "market_dynamics": -0.338967, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4763.215332, "high": 5103.444567, "low": 4714.61084, "close": 4889.585938, "volume": 52800}, "trend_line": 4912.106055, "activity_lines": {"activity_5": 4685.448242, "activity_10": 4649.569558, "activity_20": 4628.697126, "activity_30": 4781.109842}, "trend_signal": 0, "fair_value": 2659.720746, "relative_strength": 7.572907, "rate_of_change": -0.06592208903779824, "market_dynamics": -0.086374, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4520.193676, "high": 5093.72401, "low": 4447.287327, "close": 5035.398926, "volume": 99400}, "trend_line": 4924.095117, "activity_lines": {"activity_5": 4817.327767, "activity_10": 4723.006153, "activity_20": 4661.609143, "activity_30": 4789.064221}, "trend_signal": 0, "fair_value": 2678.443332, "relative_strength": 12.478943, "rate_of_change": 0.24407172536097957, "market_dynamics": 0.229843, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5025.677705, "high": 5200.65341, "low": 4899.306698, "close": 5161.77002, "volume": 33500}, "trend_line": 4936.408203, "activity_lines": {"activity_5": 4966.056804, "activity_10": 4810.140315, "activity_20": 4709.519043, "activity_30": 4804.398086}, "trend_signal": 0, "fair_value": 2698.134569, "relative_strength": 15.664941, "rate_of_change": 0.25005784225187444, "market_dynamics": 0.472616, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5327.024484, "high": 5443.674655, "low": 4986.794922, "close": 4986.794922, "volume": 30100}, "trend_line": 4946.777132, "activity_lines": {"activity_5": 5012.716992, "activity_10": 4856.270206, "activity_20": 4741.968183, "activity_30": 4807.648842}, "trend_signal": 0, "fair_value": 2717.473575, "relative_strength": 11.305651, "rate_of_change": 0.2100500723116598, "market_dynamics": 0.577263, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4986.794348, "high": 5288.140946, "low": 4986.794348, "close": 5200.65332, "volume": 41900}, "trend_line": 4970.917236, "activity_lines": {"activity_5": 5093.076009, "activity_10": 4934.920703, "activity_20": 4793.928427, "activity_30": 4824.027951}, "trend_signal": 0, "fair_value": 2737.860437, "relative_strength": 12.699813, "rate_of_change": 0.4879965956792586, "market_dynamics": 0.645406, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5181.211396, "high": 5531.162399, "low": 5171.490549, "close": 5297.861816, "volume": 49400}, "trend_line": 4984.526432, "activity_lines": {"activity_5": 5174.083073, "activity_10": 5023.733905, "activity_20": 4852.670122, "activity_30": 4845.121149}, "trend_signal": 0, "fair_value": 2760.14494, "relative_strength": 12.865324, "rate_of_change": 0.27377635462203914, "market_dynamics": 0.684547, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5297.861472, "high": 5531.162198, "low": 5229.815351, "close": 5492.278809, "volume": 40200}, "trend_line": 4994.247282, "activity_lines": {"activity_5": 5292.677409, "activity_10": 5133.579492, "activity_20": 4925.59963, "activity_30": 4877.879367}, "trend_signal": 0, "fair_value": 2784.310023, "relative_strength": 18.331716, "rate_of_change": 0.1950205326948221, "market_dynamics": 0.828724, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5589.487249, "high": 5929.716335, "low": 5521.441406, "close": 5861.67041, "volume": 81500}, "trend_line": 4989.710872, "activity_lines": {"activity_5": 5503.94362, "activity_10": 5295.387322, "activity_20": 5026.858408, "activity_30": 4933.84215}, "trend_signal": 0, "fair_value": 2810.919353, "relative_strength": 20.258399, "rate_of_change": -0.09083270698970997, "market_dynamics": 1.135444, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5910.275445, "high": 6007.483923, "low": 5822.787815, "close": 5939.437988, "volume": 10600}, "trend_line": 4976.425732, "activity_lines": {"activity_5": 5694.472331, "activity_10": 5446.679119, "activity_20": 5128.927335, "activity_30": 4995.114867}, "trend_signal": 1, "fair_value": 2837.257789, "relative_strength": 21.861335, "rate_of_change": -0.26625069750133523, "market_dynamics": 1.24701, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5939.437213, "high": 6250.504721, "low": 5861.670639, "close": 5997.762695, "volume": 39800}, "trend_line": 4959.252246, "activity_lines": {"activity_5": 5840.933073, "activity_10": 5581.003542, "activity_20": 5231.181383, "activity_30": 5061.007574}, "trend_signal": 1, "fair_value": 2863.59421, "relative_strength": 23.878978, "rate_of_change": -0.34509680089403744, "market_dynamics": 1.362625, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6065.808594, "high": 6697.663863, "low": 5686.695661, "close": 6678.222168, "volume": 70400}, "trend_line": 4981.610205, "activity_lines": {"activity_5": 6161.073014, "activity_10": 5815.894576, "activity_20": 5391.043039, "activity_30": 5171.908859}, "trend_signal": 1, "fair_value": 2894.950361, "relative_strength": 38.791111, "rate_of_change": 0.4508332686249881, "market_dynamics": 1.539845, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6581.01366, "high": 6581.01366, "low": 6269.946346, "close": 6376.875977, "volume": 48000}, "trend_line": 5005.588314, "activity_lines": {"activity_5": 6288.740202, "activity_10": 5963.474734, "activity_20": 5512.808238, "activity_30": 5261.926006}, "trend_signal": 1, "fair_value": 2925.37327, "relative_strength": 26.337257, "rate_of_change": 0.4813325012047922, "market_dynamics": 1.510882, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6474.084493, "high": 7076.77709, "low": 6328.271609, "close": 7028.172852, "volume": 89800}, "trend_line": 5059.377002, "activity_lines": {"activity_5": 6574.533203, "activity_10": 6205.082014, "activity_20": 5687.783512, "activity_30": 5392.415331}, "trend_signal": 1, "fair_value": 2959.325094, "relative_strength": 38.892748, "rate_of_change": 1.0745727500114295, "market_dynamics": 1.705816, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7028.17272, "high": 7135.102055, "low": 6522.688663, "close": 6707.384766, "volume": 64200}, "trend_line": 5122.724528, "activity_lines": {"activity_5": 6675.630013, "activity_10": 6354.42959, "activity_20": 5820.912842, "activity_30": 5498.738413}, "trend_signal": 1, "fair_value": 2991.015019, "relative_strength": 33.644983, "rate_of_change": 1.2520815502572338, "market_dynamics": 1.783149, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6707.384398, "high": 6979.568414, "low": 6153.296574, "close": 6581.013672, "volume": 60000}, "trend_line": 5186.072054, "activity_lines": {"activity_5": 6683.406673, "activity_10": 6449.517152, "activity_20": 5932.147112, "activity_30": 5592.821583}, "trend_signal": 1, "fair_value": 3022.56443, "relative_strength": 28.529147, "rate_of_change": 1.236598330707672, "market_dynamics": 1.638325, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6872.638789, "high": 7475.331487, "low": 6367.154748, "close": 7446.168945, "volume": 98400}, "trend_line": 5287.978923, "activity_lines": {"activity_5": 6940.685026, "activity_10": 6676.808212, "activity_20": 6117.236663, "activity_30": 5738.634286}, "trend_signal": 1, "fair_value": 3060.223546, "relative_strength": 44.709122, "rate_of_change": 1.9650106658544984, "market_dynamics": 1.710289, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7504.494151, "high": 8058.582327, "low": 7300.356223, "close": 7873.88623, "volume": 49900}, "trend_line": 5415.322022, "activity_lines": {"activity_5": 7289.339355, "activity_10": 6942.805922, "activity_20": 6329.081689, "activity_30": 5905.467015}, "trend_signal": 1, "fair_value": 3100.430621, "relative_strength": 57.273565, "rate_of_change": 2.4081620001570614, "market_dynamics": 1.641948, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7873.886263, "high": 7922.490499, "low": 6882.359739, "close": 7154.543457, "volume": 50300}, "trend_line": 5504.591797, "activity_lines": {"activity_5": 7298.412077, "activity_10": 7034.712083, "activity_20": 6457.095975, "activity_30": 6017.67485}, "trend_signal": 1, "fair_value": 3136.24971, "relative_strength": 42.123523, "rate_of_change": 1.6484666034141109, "market_dynamics": 1.477964, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7300.356301, "high": 7562.819178, "low": 7008.730526, "close": 7261.472656, "volume": 31700}, "trend_line": 5586.246908, "activity_lines": {"activity_5": 7334.703157, "activity_10": 7122.553134, "activity_20": 6582.680039, "activity_30": 6131.022002}, "trend_signal": 1, "fair_value": 3172.454703, "relative_strength": 41.666655, "rate_of_change": 1.483399932480044, "market_dynamics": 1.391383, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7173.984947, "high": 7873.886585, "low": 7173.984947, "close": 7689.189941, "volume": 30100}, "trend_line": 5693.014209, "activity_lines": {"activity_5": 7476.627474, "activity_10": 7264.12397, "activity_20": 6735.482475, "activity_30": 6266.695746}, "trend_signal": 1, "fair_value": 3210.77303, "relative_strength": 45.440174, "rate_of_change": 1.9112528099518773, "market_dynamics": 1.239913, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7689.190054, "high": 8398.812005, "low": 7689.190054, "close": 8148.227539, "volume": 36400}, "trend_line": 5807.792122, "activity_lines": {"activity_5": 7697.685905, "activity_10": 7458.402965, "activity_20": 6917.884405, "activity_30": 6425.096606}, "trend_signal": 1, "fair_value": 3252.314253, "relative_strength": 54.212461, "rate_of_change": 2.0161185057038717, "market_dynamics": 1.186413, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8148.227138, "high": 8148.227138, "low": 6412.043078, "close": 6727.712891, "volume": 37100}, "trend_line": 5881.214079, "activity_lines": {"activity_5": 7398.435547, "activity_10": 7367.679199, "activity_20": 6949.481885, "activity_30": 6484.446333}, "trend_signal": 1, "fair_value": 3284.570934, "relative_strength": 38.397365, "rate_of_change": 1.2641973999358043, "market_dynamics": 0.870546, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6185.155635, "high": 8375.115234, "low": 6185.155635, "close": 8375.115234, "volume": 76500}, "trend_line": 6005.175049, "activity_lines": {"activity_5": 7724.730859, "activity_10": 7570.104279, "activity_20": 7129.916188, "activity_30": 6645.343182}, "trend_signal": 1, "fair_value": 3327.775025, "relative_strength": 70.480135, "rate_of_change": 2.1077445631953178, "market_dynamics": 0.967707, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8375.115113, "high": 8878.213908, "low": 8276.467919, "close": 8749.972656, "volume": 34000}, "trend_line": 6142.279329, "activity_lines": {"activity_5": 8094.607194, "activity_10": 7816.195392, "activity_20": 7330.749553, "activity_30": 6822.426898}, "trend_signal": 1, "fair_value": 3373.614332, "relative_strength": 69.437662, "rate_of_change": 2.2831021390930237, "market_dynamics": 0.903701, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8631.596976, "high": 9568.741547, "low": 8483.626126, "close": 9470.094727, "volume": 62000}, "trend_line": 6298.365251, "activity_lines": {"activity_5": 8605.290885, "activity_10": 8156.079829, "activity_20": 7582.24608, "activity_30": 7037.124666}, "trend_signal": 1, "fair_value": 3424.373561, "relative_strength": 75.224827, "rate_of_change": 2.541172643566699, "market_dynamics": 0.939547, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9618.065013, "high": 10002.787614, "low": 8927.537576, "close": 9193.883789, "volume": 49700}, "trend_line": 6454.478939, "activity_lines": {"activity_5": 8905.177279, "activity_10": 8393.21535, "activity_20": 7787.106129, "activity_30": 7223.932314}, "trend_signal": 1, "fair_value": 3473.719567, "relative_strength": 62.292495, "rate_of_change": 2.4786382144988033, "market_dynamics": 1.340977, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9045.913808, "high": 9233.342038, "low": 8779.566521, "close": 9045.913086, "volume": 25000}, "trend_line": 6600.799837, "activity_lines": {"activity_5": 9086.029688, "activity_10": 8571.670472, "activity_20": 7959.321245, "activity_30": 7391.121614}, "trend_signal": 1, "fair_value": 3522.087262, "relative_strength": 54.420429, "rate_of_change": 2.266966851745117, "market_dynamics": 1.258701, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8986.725424, "high": 9519.417916, "low": 8384.980085, "close": 8976.860352, "volume": 55800}, "trend_line": 6749.841423, "activity_lines": {"activity_5": 9089.317839, "activity_10": 8716.260973, "activity_20": 8108.037842, "activity_30": 7544.41584}, "trend_signal": 1, "fair_value": 3570.649603, "relative_strength": 50.160047, "rate_of_change": 2.257932215495543, "market_dynamics": 1.312903, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8966.995462, "high": 9026.183551, "low": 8089.039365, "close": 8167.956543, "volume": 40600}, "trend_line": 6874.673796, "activity_lines": {"activity_5": 8782.855046, "activity_10": 8680.64502, "activity_20": 8164.881743, "activity_30": 7635.907138}, "trend_signal": 1, "fair_value": 3614.550791, "relative_strength": 37.388253, "rate_of_change": 1.8494119369180355, "market_dynamics": 0.886647, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8167.956822, "high": 9174.153854, "low": 8167.956822, "close": 8927.537109, "volume": 50900}, "trend_line": 7014.780648, "activity_lines": {"activity_5": 8768.386849, "activity_10": 8766.653098, "activity_20": 8283.454657, "activity_30": 7768.349933}, "trend_signal": 1, "fair_value": 3663.231746, "relative_strength": 45.594011, "rate_of_change": 2.0380145466904986, "market_dynamics": 0.579111, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8937.402216, "high": 9272.800726, "low": 8671.055544, "close": 9114.96582, "volume": 25700}, "trend_line": 7155.626644, "activity_lines": {"activity_5": 8852.565397, "activity_10": 8864.223722, "activity_20": 8405.926618, "activity_30": 7903.84575}, "trend_signal": 1, "fair_value": 3712.054, "relative_strength": 48.160759, "rate_of_change": 2.007846047761407, "market_dynamics": 0.274965, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9262.936648, "high": 9371.447897, "low": 8927.537207, "close": 9174.154297, "volume": 23900}, "trend_line": 7293.585156, "activity_lines": {"activity_5": 8961.734635, "activity_10": 8954.978826, "activity_20": 8522.432036, "activity_30": 8034.073341}, "trend_signal": 1, "fair_value": 3762.226493, "relative_strength": 47.458428, "rate_of_change": 1.9279724734615453, "market_dynamics": -0.021502, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9322.124487, "high": 10387.510181, "low": 9243.207031, "close": 10150.757813, "volume": 41900}, "trend_line": 7459.884749, "activity_lines": {"activity_5": 9387.888965, "activity_10": 9178.817454, "activity_20": 8718.626939, "activity_30": 8218.407061}, "trend_signal": 1, "fair_value": 3818.599706, "relative_strength": 58.721163, "rate_of_change": 2.2800802272555205, "market_dynamics": 0.252613, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10259.269658, "high": 10348.05123, "low": 9479.959623, "close": 9578.606445, "volume": 29800}, "trend_line": 7612.945133, "activity_lines": {"activity_5": 9545.066341, "activity_10": 9266.34415, "activity_20": 8845.461784, "activity_30": 8355.098783}, "trend_signal": 1, "fair_value": 3871.424402, "relative_strength": 41.691003, "rate_of_change": 2.0517794731415675, "market_dynamics": 0.22978, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9647.658794, "high": 10012.652426, "low": 9213.612994, "close": 9716.711914, "volume": 47900}, "trend_line": 7763.48042, "activity_lines": {"activity_5": 9654.235547, "activity_10": 9363.914861, "activity_20": 8971.777046, "activity_30": 8490.825672}, "trend_signal": 1, "fair_value": 3924.866369, "relative_strength": 43.134571, "rate_of_change": 1.977359410453007, "market_dynamics": 0.391602, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9716.711414, "high": 10841.285641, "low": 9716.711414, "close": 9785.764648, "volume": 63000}, "trend_line": 7913.077181, "activity_lines": {"activity_5": 9733.810677, "activity_10": 9469.556667, "activity_20": 9089.736863, "activity_30": 8621.295622}, "trend_signal": 1, "fair_value": 3978.768851, "relative_strength": 42.925268, "rate_of_change": 1.926929069269164, "market_dynamics": 0.642002, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9775.899838, "high": 10022.516547, "low": 9578.605713, "close": 9677.25293, "volume": 31900}, "trend_line": 8052.576318, "activity_lines": {"activity_5": 9732.495312, "activity_10": 9544.707599, "activity_20": 9186.221298, "activity_30": 8735.113412}, "trend_signal": 1, "fair_value": 4032.172292, "relative_strength": 38.512244, "rate_of_change": 1.76289367346183, "market_dynamics": 0.366938, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9716.712126, "high": 9933.734699, "low": 9470.095067, "close": 9598.335938, "volume": 28000}, "trend_line": 8177.131836, "activity_lines": {"activity_5": 9671.334375, "activity_10": 9594.031081, "activity_20": 9266.602369, "activity_30": 8834.83984}, "trend_signal": 1, "fair_value": 4085.200886, "relative_strength": 30.314711, "rate_of_change": 1.5467784853100872, "market_dynamics": 0.2047, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9598.335423, "high": 9637.794151, "low": 9282.665643, "close": 9499.688477, "volume": 16300}, "trend_line": 8295.806852, "activity_lines": {"activity_5": 9614.119076, "activity_10": 9614.119105, "activity_20": 9325.951337, "activity_30": 8920.166074}, "trend_signal": 1, "fair_value": 4137.597125, "relative_strength": 29.371392, "rate_of_change": 1.451303689119097, "market_dynamics": -0.1276, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9420.771484, "high": 10071.840348, "low": 9164.289788, "close": 9923.870117, "volume": 65700}, "trend_line": 8426.6771, "activity_lines": {"activity_5": 9703.558854, "activity_10": 9687.117756, "activity_20": 9415.040386, "activity_30": 9025.202414}, "trend_signal": 1, "fair_value": 4192.843509, "relative_strength": 30.324323, "rate_of_change": 1.5775469503421495, "market_dynamics": -0.320951, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10219.810971, "high": 11571.272461, "low": 9726.57669, "close": 10831.420898, "volume": 99500}, "trend_line": 8565.117057, "activity_lines": {"activity_5": 10081.705013, "activity_10": 9907.010494, "activity_20": 9579.921508, "activity_30": 9180.347175}, "trend_signal": 1, "fair_value": 4253.87179, "relative_strength": 35.371782, "rate_of_change": 1.6428772024502836, "market_dynamics": 0.006978, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10851.149728, "high": 11837.618843, "low": 10851.149728, "close": 11640.325195, "volume": 55100}, "trend_line": 8740.565365, "activity_lines": {"activity_5": 10659.775521, "activity_10": 10242.768466, "activity_20": 9809.064023, "activity_30": 9378.7477}, "trend_signal": 1, "fair_value": 4320.055576, "relative_strength": 45.65338, "rate_of_change": 2.048405256255226, "market_dynamics": 0.513931, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11817.888957, "high": 11837.618321, "low": 11038.579528, "close": 11255.602539, "volume": 12100}, "trend_line": 8881.479687, "activity_lines": {"activity_5": 10978.733659, "activity_10": 10463.737393, "activity_20": 9978.172893, "activity_30": 9541.008163}, "trend_signal": 1, "fair_value": 4383.910178, "relative_strength": 38.543939, "rate_of_change": 1.612187726028163, "market_dynamics": 1.038652, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10959.661531, "high": 11620.595347, "low": 10959.661531, "close": 11166.820313, "volume": 11700}, "trend_line": 9030.127539, "activity_lines": {"activity_5": 11157.613281, "activity_10": 10648.476012, "activity_20": 10125.109708, "activity_30": 9688.449494}, "trend_signal": 1, "fair_value": 4447.356475, "relative_strength": 34.650353, "rate_of_change": 1.673683409056026, "market_dynamics": 1.199547, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11216.143093, "high": 12922.733729, "low": 11048.443504, "close": 12103.964844, "volume": 34600}, "trend_line": 9214.225911, "activity_lines": {"activity_5": 11537.732292, "activity_10": 10974.72793, "activity_20": 10349.789583, "activity_30": 9886.761578}, "trend_signal": 1, "fair_value": 4516.929229, "relative_strength": 38.273668, "rate_of_change": 2.038712866511601, "market_dynamics": 1.278228, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11847.483102, "high": 12202.611655, "low": 11591.000977, "close": 11768.56543, "volume": 28900}, "trend_line": 9358.305794, "activity_lines": {"activity_5": 11660.711849, "activity_10": 11196.593537, "activity_20": 10529.984419, "activity_30": 10051.557676}, "trend_signal": 1, "fair_value": 4584.49493, "relative_strength": 31.819795, "rate_of_change": 1.5636677936015968, "market_dynamics": 1.177431, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11817.889437, "high": 12133.559272, "low": 11561.407276, "close": 11719.242188, "volume": 13600}, "trend_line": 9486.484326, "activity_lines": {"activity_5": 11704.774024, "activity_10": 11373.440359, "activity_20": 10693.221415, "activity_30": 10203.876153}, "trend_signal": 1, "fair_value": 4652.018433, "relative_strength": 28.647513, "rate_of_change": 1.3696766788939565, "market_dynamics": 1.047191, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11551.542287, "high": 11817.889306, "low": 10811.691216, "close": 11226.007813, "volume": 14800}, "trend_line": 9622.199805, "activity_lines": {"activity_5": 11579.163607, "activity_10": 11423.481126, "activity_20": 10796.753569, "activity_30": 10316.103475}, "trend_signal": 1, "fair_value": 4716.43378, "relative_strength": 20.632464, "rate_of_change": 1.4306193352160967, "market_dynamics": 0.879684, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11245.737733, "high": 12015.182502, "low": 10949.796635, "close": 11137.225586, "volume": 16000}, "trend_line": 9751.391569, "activity_lines": {"activity_5": 11425.932097, "activity_10": 11427.785636, "activity_20": 10881.120048, "activity_30": 10413.847074}, "trend_signal": 1, "fair_value": 4780.297878, "relative_strength": 12.690976, "rate_of_change": 1.3426427076775844, "market_dynamics": 0.480214, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10841.285878, "high": 11413.437456, "low": 10713.045007, "close": 11087.902344, "volume": 14200}, "trend_line": 9864.681983, "activity_lines": {"activity_5": 11258.232487, "activity_10": 11393.348882, "activity_20": 10946.649698, "activity_30": 10500.073575}, "trend_signal": 1, "fair_value": 4843.810066, "relative_strength": 12.153987, "rate_of_change": 1.161787148002086, "market_dynamics": 0.125552, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11206.278996, "high": 11679.783188, "low": 10762.368296, "close": 11452.895508, "volume": 18800}, "trend_line": 9974.837581, "activity_lines": {"activity_5": 11279.934766, "activity_10": 11404.110299, "activity_20": 11036.653148, "activity_30": 10602.538964}, "trend_signal": 1, "fair_value": 4909.590482, "relative_strength": 10.625863, "rate_of_change": 1.1166664895009557, "market_dynamics": -0.061066, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11748.836144, "high": 11985.588591, "low": 11245.737443, "close": 11867.211914, "volume": 29000}, "trend_line": 10146.154216, "activity_lines": {"activity_5": 11460.787175, "activity_10": 11478.902433, "activity_20": 11154.982306, "activity_30": 10724.627631}, "trend_signal": 1, "fair_value": 4978.068463, "relative_strength": 6.82182, "rate_of_change": 1.7174879651807438, "market_dynamics": -0.068784, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11896.806395, "high": 12705.709961, "low": 11709.377439, "close": 12646.522461, "volume": 20900}, "trend_line": 10288.534456, "activity_lines": {"activity_5": 11891.545117, "activity_10": 11691.262181, "activity_20": 11334.707431, "activity_30": 10885.941711}, "trend_signal": 1, "fair_value": 5051.482466, "relative_strength": 17.311049, "rate_of_change": 1.4032926857692716, "market_dynamics": 0.116207, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12646.521905, "high": 13406.102932, "low": 12153.287912, "close": 12824.086914, "volume": 23500}, "trend_line": 10424.338265, "activity_lines": {"activity_5": 12286.790234, "activity_10": 11910.616921, "activity_20": 11519.458864, "activity_30": 11049.52574}, "trend_signal": 1, "fair_value": 5125.653518, "relative_strength": 17.413151, "rate_of_change": 1.3199529007827129, "market_dynamics": 0.376052, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13120.027281, "high": 13120.027281, "low": 11344.384244, "close": 12380.175781, "volume": 46800}, "trend_line": 10521.340967, "activity_lines": {"activity_5": 12421.607552, "activity_10": 12019.128427, "activity_20": 11646.478376, "activity_30": 11175.708806}, "trend_signal": 1, "fair_value": 5197.18149, "relative_strength": 16.195281, "rate_of_change": 0.9305406207479758, "market_dynamics": 0.478172, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12587.334361, "high": 12666.251818, "low": 12133.55903, "close": 12508.416992, "volume": 6800}, "trend_line": 10631.825407, "activity_lines": {"activity_5": 12513.020377, "activity_10": 12145.934499, "activity_20": 11773.028176, "activity_30": 11303.907259}, "trend_signal": 1, "fair_value": 5269.501741, "relative_strength": 12.427469, "rate_of_change": 1.050098465077148, "market_dynamics": 0.342934, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12449.228812, "high": 12449.228812, "low": 11600.866211, "close": 11600.866211, "volume": 16400}, "trend_line": 10716.990511, "activity_lines": {"activity_5": 12231.548177, "activity_10": 12094.279492, "activity_20": 11800.179557, "activity_30": 11366.426021}, "trend_signal": 1, "fair_value": 5336.063919, "relative_strength": 2.914251, "rate_of_change": 0.8010393393398554, "market_dynamics": -0.062942, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11591.001361, "high": 13613.260709, "low": 11591.001361, "close": 12735.304688, "volume": 34300}, "trend_line": 10842.271989, "activity_lines": {"activity_5": 12345.978516, "activity_10": 12251.038317, "activity_20": 11926.212635, "activity_30": 11496.639839}, "trend_signal": 1, "fair_value": 5409.892181, "relative_strength": 11.099223, "rate_of_change": 1.168998683645478, "market_dynamics": -0.193155, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12725.439453, "high": 12755.03418, "low": 12281.529099, "close": 12755.03418, "volume": 4300}, "trend_line": 10995.174577, "activity_lines": {"activity_5": 12461.066537, "activity_10": 12383.94256, "activity_20": 12039.186765, "activity_30": 11620.043851}, "trend_signal": 1, "fair_value": 5483.995815, "relative_strength": 13.142433, "rate_of_change": 1.4102449021305308, "market_dynamics": -0.377858, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12814.221705, "high": 12814.221705, "low": 12133.55857, "close": 12449.228516, "volume": 8100}, "trend_line": 11112.56429, "activity_lines": {"activity_5": 12478.822852, "activity_10": 12431.831073, "activity_20": 12107.534901, "activity_30": 11713.853782}, "trend_signal": 1, "fair_value": 5556.162981, "relative_strength": 6.82452, "rate_of_change": 1.0676475591898233, "market_dynamics": -0.443853, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12429.499062, "high": 12429.49931, "low": 12173.017578, "close": 12173.017578, "volume": 800}, "trend_line": 11214.499349, "activity_lines": {"activity_5": 12399.905339, "activity_10": 12404.748029, "activity_20": 12137.551716, "activity_30": 11782.270124}, "trend_signal": 1, "fair_value": 5626.32728, "relative_strength": 4.49373, "rate_of_change": 0.9172955614909604, "market_dynamics": -0.458507, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12330.852321, "high": 13001.650854, "low": 12192.746775, "close": 12922.733398, "volume": 9200}, "trend_line": 11339.451986, "activity_lines": {"activity_5": 12593.25306, "activity_10": 12500.883825, "activity_20": 12232.581483, "activity_30": 11892.478772}, "trend_signal": 1, "fair_value": 5700.946047, "relative_strength": 6.662512, "rate_of_change": 1.1142061104238452, "market_dynamics": -0.535273, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13218.674114, "high": 13218.674114, "low": 12281.529297, "close": 12567.604492, "volume": 14300}, "trend_line": 11420.013542, "activity_lines": {"activity_5": 12580.1, "activity_10": 12513.259428, "activity_20": 12287.682743, "activity_30": 11971.714417}, "trend_signal": 1, "fair_value": 5772.823779, "relative_strength": -0.594196, "rate_of_change": 0.7104536982868668, "market_dynamics": -0.530748, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12390.040856, "high": 13120.026684, "low": 12360.446809, "close": 12903.003906, "volume": 16200}, "trend_line": 11530.82679, "activity_lines": {"activity_5": 12689.926758, "activity_10": 12588.051616, "activity_20": 12368.479176, "activity_30": 12067.391215}, "trend_signal": 1, "fair_value": 5847.250559, "relative_strength": 1.561956, "rate_of_change": 0.9703425271122026, "market_dynamics": -0.415203, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12972.056779, "high": 13307.455966, "low": 12577.469303, "close": 12587.333984, "volume": 32400}, "trend_line": 11626.514193, "activity_lines": {"activity_5": 12684.66556, "activity_10": 12604.014417, "activity_20": 12410.944266, "activity_30": 12135.55297}, "trend_signal": 1, "fair_value": 5919.65977, "relative_strength": -0.423525, "rate_of_change": 0.8298399129799237, "market_dynamics": -0.229826, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12695.845846, "high": 14649.052734, "low": 12695.845846, "close": 14649.052734, "volume": 24200}, "trend_line": 11788.623796, "activity_lines": {"activity_5": 13357.436914, "activity_10": 12991.068661, "activity_20": 12647.461765, "activity_30": 12330.555456}, "trend_signal": 1, "fair_value": 6005.046886, "relative_strength": 13.008178, "rate_of_change": 1.3943095953695273, "market_dynamics": 0.038409, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15339.580203, "high": 16799.553394, "low": 14520.811581, "close": 15398.768555, "volume": 42000}, "trend_line": 11979.340983, "activity_lines": {"activity_5": 14115.044531, "activity_10": 13475.514222, "activity_20": 12941.664165, "activity_30": 12563.468021}, "trend_signal": 1, "fair_value": 6094.793174, "relative_strength": 12.258895, "rate_of_change": 1.617807051105596, "market_dynamics": 0.557834, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14797.023013, "high": 15665.115008, "low": 14323.518277, "close": 14895.669922, "volume": 21800}, "trend_line": 12155.918783, "activity_lines": {"activity_5": 14539.883594, "activity_10": 13799.434535, "activity_20": 13170.430855, "activity_30": 12751.618275}, "trend_signal": 1, "fair_value": 6181.100055, "relative_strength": 8.207864, "rate_of_change": 1.4740193158420183, "market_dynamics": 0.886674, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14895.669353, "high": 15339.580284, "low": 14303.788614, "close": 15221.204102, "volume": 13400}, "trend_line": 12346.63597, "activity_lines": {"activity_5": 14918.029688, "activity_10": 14143.263512, "activity_20": 13412.726218, "activity_30": 12949.378619}, "trend_signal": 1, "fair_value": 6269.523474, "relative_strength": 6.374164, "rate_of_change": 1.5689244918838825, "market_dynamics": 1.262423, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14895.669315, "high": 15388.904297, "low": 13840.148793, "close": 15388.904297, "volume": 25900}, "trend_line": 12528.803776, "activity_lines": {"activity_5": 15197.529167, "activity_10": 14472.743981, "activity_20": 13651.545512, "activity_30": 13145.653994}, "trend_signal": 1, "fair_value": 6358.926597, "relative_strength": 13.050824, "rate_of_change": 1.4754448616014497, "market_dynamics": 1.367418, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14599.729744, "high": 16256.995669, "low": 13859.878575, "close": 15655.25, "volume": 26100}, "trend_line": 12689.59808, "activity_lines": {"activity_5": 15379.039193, "activity_10": 14797.202291, "activity_20": 13895.250102, "activity_30": 13347.360202}, "trend_signal": 1, "fair_value": 6450.43016, "relative_strength": 17.976688, "rate_of_change": 1.2833970973989903, "market_dynamics": 1.347113, "expectation": {"probability": 53.8482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15655.250671, "high": 15773.626858, "low": 14658.916918, "close": 14797.022461, "volume": 15200}, "trend_line": 12794.821322, "activity_lines": {"activity_5": 15207.393555, "activity_10": 14902.305913, "activity_20": 14037.207524, "activity_30": 13483.323066}, "trend_signal": 1, "fair_value": 6536.164246, "relative_strength": 11.805244, "rate_of_change": 0.8292086269134226, "market_dynamics": 1.194493, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14343.247735, "high": 14895.670169, "low": 13869.742996, "close": 14580.0, "volume": 9100}, "trend_line": 12905.63457, "activity_lines": {"activity_5": 15003.523503, "activity_10": 14933.872923, "activity_20": 14144.544661, "activity_30": 13598.495884}, "trend_signal": 1, "fair_value": 6620.168593, "relative_strength": 9.707748, "rate_of_change": 0.8660789018558863, "market_dynamics": 0.912161, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14300.0, "high": 14700.0, "low": 13350.0, "close": 13440.0, "volume": 24600}, "trend_line": 12981.407227, "activity_lines": {"activity_5": 14440.698112, "activity_10": 14721.578196, "activity_20": 14134.103334, "activity_30": 13632.971073}, "trend_signal": 1, "fair_value": 6697.232043, "relative_strength": 1.184186, "rate_of_change": 0.5871284870884077, "market_dynamics": 0.469791, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13260.0, "high": 14000.0, "low": 12510.0, "close": 12880.0, "volume": 48100}, "trend_line": 13007.275065, "activity_lines": {"activity_5": 13809.952995, "activity_10": 14397.701722, "activity_20": 14067.395754, "activity_30": 13626.428671}, "trend_signal": 1, "fair_value": 6770.510126, "relative_strength": -9.344977, "rate_of_change": 0.1992683654989088, "market_dynamics": -0.073425, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12750.0, "high": 12940.0, "low": 11240.0, "close": 11970.0, "volume": 93600}, "trend_line": 13013.989551, "activity_lines": {"activity_5": 13043.134831, "activity_10": 13903.049503, "activity_20": 13911.641392, "activity_30": 13559.507699}, "trend_signal": 1, "fair_value": 6833.553339, "relative_strength": -17.686102, "rate_of_change": 0.051621004141506256, "market_dynamics": -0.43176, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12140.0, "high": 12250.0, "low": 11470.0, "close": 11800.0, "volume": 69800}, "trend_line": 13016.681478, "activity_lines": {"activity_5": 12465.333333, "activity_10": 13426.198242, "activity_20": 13742.260445, "activity_30": 13481.185793}, "trend_signal": 0, "fair_value": 6896.258738, "relative_strength": -20.122769, "rate_of_change": 0.020684871379760727, "market_dynamics": -0.682557, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11850.0, "high": 12850.0, "low": 11820.0, "close": 12020.0, "volume": 56200}, "trend_line": 13043.147884, "activity_lines": {"activity_5": 12160.666667, "activity_10": 13054.779137, "activity_20": 13592.883622, "activity_30": 13416.883762}, "trend_signal": 0, "fair_value": 6960.227675, "relative_strength": -18.052339, "rate_of_change": 0.20332683137965274, "market_dynamics": -0.798397, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12470.0, "high": 12980.0, "low": 12230.0, "close": 12530.0, "volume": 18900}, "trend_line": 13089.573698, "activity_lines": {"activity_5": 12196.666667, "activity_10": 12828.372212, "activity_20": 13495.48444, "activity_30": 13383.777447}, "trend_signal": 0, "fair_value": 7027.954903, "relative_strength": -18.672168, "rate_of_change": 0.3559402562394513, "market_dynamics": -0.912871, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12710.0, "high": 13300.0, "low": 12200.0, "close": 12340.0, "volume": 58000}, "trend_line": 13131.310286, "activity_lines": {"activity_5": 12230.0, "activity_10": 12616.350817, "activity_20": 13381.061612, "activity_30": 13335.417853}, "trend_signal": 0, "fair_value": 7095.020487, "relative_strength": -17.967663, "rate_of_change": 0.3188536843363877, "market_dynamics": -0.906122, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 10410.0, "close": 11060.0, "volume": 87100}, "trend_line": 13118.21377, "activity_lines": {"activity_5": 11872.666667, "activity_10": 12227.036772, "activity_20": 13145.254157, "activity_30": 13201.784932}, "trend_signal": 0, "fair_value": 7153.685319, "relative_strength": -28.462989, "rate_of_change": -0.09973502807227481, "market_dynamics": -0.913282, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11230.0, "high": 11250.0, "low": 10150.0, "close": 10650.0, "volume": 67700}, "trend_line": 13077.640039, "activity_lines": {"activity_5": 11439.333333, "activity_10": 11846.727273, "activity_20": 12875.699168, "activity_30": 13042.545334}, "trend_signal": 0, "fair_value": 7209.728059, "relative_strength": -33.831713, "rate_of_change": -0.30929310736487875, "market_dynamics": -0.952639, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11000.0, "high": 11350.0, "low": 10780.0, "close": 11190.0, "volume": 13500}, "trend_line": 13029.08929, "activity_lines": {"activity_5": 11262.666667, "activity_10": 11640.0, "activity_20": 12668.395289, "activity_30": 12920.762105}, "trend_signal": 0, "fair_value": 7269.232338, "relative_strength": -30.341171, "rate_of_change": -0.3712500791825778, "market_dynamics": -1.02812, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10970.0, "high": 11800.0, "low": 10600.0, "close": 11260.0, "volume": 64400}, "trend_line": 12976.95306, "activity_lines": {"activity_5": 11164.666667, "activity_10": 11507.636364, "activity_20": 12474.318099, "activity_30": 12806.627312}, "trend_signal": 0, "fair_value": 7328.910239, "relative_strength": -28.894574, "rate_of_change": -0.4001525267005064, "market_dynamics": -1.048126, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11440.0, "high": 12200.0, "low": 11110.0, "close": 11380.0, "volume": 55600}, "trend_line": 12943.613867, "activity_lines": {"activity_5": 11191.333333, "activity_10": 11436.727273, "activity_20": 12299.493308, "activity_30": 12703.598083}, "trend_signal": 0, "fair_value": 7387.890192, "relative_strength": -32.848665, "rate_of_change": -0.25691079289455176, "market_dynamics": -1.072336, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11650.0, "high": 11660.0, "low": 10700.0, "close": 11320.0, "volume": 56500}, "trend_line": 12903.999967, "activity_lines": {"activity_5": 11262.0, "activity_10": 11382.181818, "activity_20": 12124.703441, "activity_30": 12598.848801}, "trend_signal": 0, "fair_value": 7445.965902, "relative_strength": -30.962703, "rate_of_change": -0.3060497663716368, "market_dynamics": -1.071462, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11470.0, "high": 12350.0, "low": 11350.0, "close": 12350.0, "volume": 77800}, "trend_line": 12928.971094, "activity_lines": {"activity_5": 11658.666667, "activity_10": 11526.727273, "activity_20": 12063.861444, "activity_30": 12563.106867}, "trend_signal": 0, "fair_value": 7509.843342, "relative_strength": -24.684388, "rate_of_change": 0.19351462386748708, "market_dynamics": -0.745163, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12820.0, "high": 13900.0, "low": 12530.0, "close": 12860.0, "volume": 85400}, "trend_line": 12933.127604, "activity_lines": {"activity_5": 12112.0, "activity_10": 11754.0, "activity_20": 12066.108822, "activity_30": 12558.657119}, "trend_signal": 0, "fair_value": 7577.06337, "relative_strength": -19.825416, "rate_of_change": 0.03214880727769449, "market_dynamics": -0.391873, "expectation": {"probability": 58.1699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e31498ea-c2a5-4b87-829e-58039554603b/", "share_image": "https://sharemaestro.com/terminal/e31498ea-c2a5-4b87-829e-58039554603b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}