{"ticker": {"uuid": "e31498ea-c2a5-4b87-829e-58039554603b", "symbol": "6231", "name": "KIMURA KOHKI Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6231 fell 31.97%, moving from 15,655.25 to 10,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -33.83 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,650.00"}, {"label": "12-Week Change", "value": "-31.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.83"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11230.0, "high": 11250.0, "low": 10150.0, "close": 10650.0, "volume": 67700}, "trend_line": 13077.640039, "activity_lines": {"activity_5": 11439.333333, "activity_10": 11846.727273, "activity_20": 12875.699168, "activity_30": 13042.545334}, "trend_signal": 0, "fair_value": 7209.728052, "relative_strength": -33.831713, "rate_of_change": -0.30929310736487875, "market_dynamics": -0.933717, "expectation": {"probability": 57.6679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1908.286249, "high": 1955.015897, "low": 1875.861595, "close": 1907.33252, "volume": 10100}, "trend_line": 1496.78997, "activity_lines": {"activity_5": 1907.396118, "activity_10": 1916.990583, "activity_20": 1759.843653, "activity_30": 1641.893455}, "trend_signal": 1, "fair_value": 1930.53556, "relative_strength": 17.59481, "rate_of_change": 1.6143686384739349, "market_dynamics": 0.801938, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1949.293923, "high": 1969.320826, "low": 1888.259183, "close": 1950.247559, "volume": 11400}, "trend_line": 1520.018132, "activity_lines": {"activity_5": 1919.793791, "activity_10": 1932.925486, "activity_20": 1790.741155, "activity_30": 1671.148784}, "trend_signal": 1, "fair_value": 1918.155338, "relative_strength": 14.838253, "rate_of_change": 1.5518651558040493, "market_dynamics": 0.635781, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1950.247449, "high": 2193.432436, "low": 1950.247449, "close": 2179.127441, "volume": 30800}, "trend_line": 1551.928646, "activity_lines": {"activity_5": 2009.43842, "activity_10": 1980.799534, "activity_20": 1840.30426, "activity_30": 1713.671965}, "trend_signal": 1, "fair_value": 1909.133892, "relative_strength": 31.170063, "rate_of_change": 2.0993508780065095, "market_dynamics": 0.701914, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2288.798968, "high": 2485.254213, "low": 2188.663852, "close": 2260.189209, "volume": 85800}, "trend_line": 1586.386361, "activity_lines": {"activity_5": 2106.01307, "activity_10": 2030.130114, "activity_20": 1893.360723, "activity_30": 1759.366195}, "trend_signal": 1, "fair_value": 1905.230115, "relative_strength": 33.542246, "rate_of_change": 2.2203156755184996, "market_dynamics": 0.876355, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2294.521283, "high": 2436.617364, "low": 2269.725812, "close": 2385.119385, "volume": 39500}, "trend_line": 1625.318128, "activity_lines": {"activity_5": 2220.770915, "activity_10": 2099.903809, "activity_20": 1953.879457, "activity_30": 1810.897358}, "trend_signal": 1, "fair_value": 1904.338889, "relative_strength": 43.240012, "rate_of_change": 2.4541163462511517, "market_dynamics": 1.112517, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2403.238958, "high": 2465.22742, "low": 2335.528801, "close": 2373.675537, "volume": 28300}, "trend_line": 1663.837459, "activity_lines": {"activity_5": 2299.861686, "activity_10": 2160.92114, "activity_20": 2008.609388, "activity_30": 1859.178481}, "trend_signal": 1, "fair_value": 1903.758445, "relative_strength": 41.383134, "rate_of_change": 2.369956400314031, "market_dynamics": 1.367775, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2385.119417, "high": 2567.269393, "low": 2385.119417, "close": 2565.362061, "volume": 25700}, "trend_line": 1709.520622, "activity_lines": {"activity_5": 2411.758431, "activity_10": 2250.739118, "activity_20": 2077.11004, "activity_30": 1917.341358}, "trend_signal": 1, "fair_value": 1903.696682, "relative_strength": 51.459791, "rate_of_change": 2.745650589418538, "market_dynamics": 1.554199, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2565.362124, "high": 2614.952768, "low": 2406.099816, "close": 2437.570801, "volume": 43400}, "trend_line": 1751.067961, "activity_lines": {"activity_5": 2440.050456, "activity_10": 2306.398511, "activity_20": 2128.020043, "activity_30": 1964.312338}, "trend_signal": 1, "fair_value": 1902.076565, "relative_strength": 40.53894, "rate_of_change": 2.430350266929975, "market_dynamics": 1.520334, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2438.524621, "high": 2584.435609, "low": 2363.184987, "close": 2576.806396, "volume": 38400}, "trend_line": 1796.048609, "activity_lines": {"activity_5": 2497.524788, "activity_10": 2377.19525, "activity_20": 2187.449847, "activity_30": 2017.585785}, "trend_signal": 1, "fair_value": 1901.738945, "relative_strength": 49.390992, "rate_of_change": 2.5687551255470646, "market_dynamics": 1.582591, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2576.806228, "high": 3070.80542, "low": 2503.373926, "close": 2824.759521, "volume": 174100}, "trend_line": 1847.467066, "activity_lines": {"activity_5": 2616.54235, "activity_10": 2480.919465, "activity_20": 2264.798461, "activity_30": 2083.954231}, "trend_signal": 1, "fair_value": 1902.851081, "relative_strength": 59.980565, "rate_of_change": 2.8628655562183614, "market_dynamics": 1.723941, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2824.759551, "high": 3132.793749, "low": 2704.597599, "close": 3066.037109, "volume": 83600}, "trend_line": 1904.512358, "activity_lines": {"activity_5": 2786.676432, "activity_10": 2611.83184, "activity_20": 2358.448493, "activity_30": 2162.571653}, "trend_signal": 1, "fair_value": 1905.742681, "relative_strength": 76.044555, "rate_of_change": 3.0877569105202127, "market_dynamics": 1.796302, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3080.342083, "high": 3237.696953, "low": 2908.682152, "close": 3099.415527, "volume": 97000}, "trend_line": 1964.745329, "activity_lines": {"activity_5": 2921.779215, "activity_10": 2727.745663, "activity_20": 2447.702586, "activity_30": 2239.66218}, "trend_signal": 1, "fair_value": 1909.482658, "relative_strength": 73.840991, "rate_of_change": 3.162645322147085, "market_dynamics": 2.039294, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3147.098578, "high": 3576.248799, "low": 2846.693811, "close": 3356.905273, "volume": 184700}, "trend_line": 2033.592261, "activity_lines": {"activity_5": 3107.108349, "activity_10": 2869.58184, "activity_20": 2553.473256, "activity_30": 2329.478951}, "trend_signal": 1, "fair_value": 1915.088564, "relative_strength": 78.629191, "rate_of_change": 3.5041148073394868, "market_dynamics": 2.164354, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3423.661724, "high": 3638.236899, "low": 3237.697156, "close": 3409.356934, "volume": 160300}, "trend_line": 2102.948735, "activity_lines": {"activity_5": 3248.632405, "activity_10": 2999.540541, "activity_20": 2655.152245, "activity_30": 2418.237962}, "trend_signal": 1, "fair_value": 1921.577806, "relative_strength": 78.439237, "rate_of_change": 3.4105398279738997, "market_dynamics": 2.203904, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3466.576817, "high": 3652.541736, "low": 3147.098486, "close": 3275.84375, "volume": 133600}, "trend_line": 2165.531938, "activity_lines": {"activity_5": 3290.148698, "activity_10": 3084.330158, "activity_20": 2738.048558, "activity_30": 2493.908608}, "trend_signal": 1, "fair_value": 1926.780491, "relative_strength": 63.901025, "rate_of_change": 2.9759737818810947, "market_dynamics": 2.17008, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3280.611878, "high": 3533.333685, "low": 3099.415366, "close": 3490.418701, "volume": 96600}, "trend_line": 2234.152677, "activity_lines": {"activity_5": 3373.117692, "activity_10": 3191.938414, "activity_20": 2835.390649, "activity_30": 2579.385174}, "trend_signal": 1, "fair_value": 1933.725336, "relative_strength": 77.159172, "rate_of_change": 3.16877058222357, "market_dynamics": 2.085535, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3380.746951, "high": 3471.345247, "low": 3237.696716, "close": 3252.001709, "volume": 35300}, "trend_line": 2294.981038, "activity_lines": {"activity_5": 3348.322249, "activity_10": 3235.893705, "activity_20": 2903.123631, "activity_30": 2645.052853}, "trend_signal": 1, "fair_value": 1939.083664, "relative_strength": 64.940162, "rate_of_change": 2.7226590924698857, "market_dynamics": 1.747621, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3280.612183, "high": 3857.580078, "low": 3228.160271, "close": 3857.580078, "volume": 147800}, "trend_line": 2375.499805, "activity_lines": {"activity_5": 3515.213851, "activity_10": 3377.469797, "activity_20": 3022.400033, "activity_30": 2745.865694}, "trend_signal": 1, "fair_value": 1947.619646, "relative_strength": 96.162195, "rate_of_change": 3.5084719946169782, "market_dynamics": 1.65178, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3862.348352, "high": 3895.726671, "low": 3604.85858, "close": 3619.163574, "volume": 46200}, "trend_line": 2450.11545, "activity_lines": {"activity_5": 3569.254964, "activity_10": 3449.879084, "activity_20": 3109.542429, "activity_30": 2826.102066}, "trend_signal": 1, "fair_value": 1954.790288, "relative_strength": 72.916039, "rate_of_change": 3.141050352559379, "market_dynamics": 1.43083, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3619.16371, "high": 3752.676999, "low": 3514.260414, "close": 3590.553467, "volume": 37000}, "trend_line": 2522.383724, "activity_lines": {"activity_5": 3599.772266, "activity_10": 3498.134584, "activity_20": 3185.813018, "activity_30": 2899.678713}, "trend_signal": 1, "fair_value": 1962.528353, "relative_strength": 73.687194, "rate_of_change": 2.949586477649452, "market_dynamics": 1.178454, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3528.564991, "high": 3528.564991, "low": 3075.573656, "close": 3266.306885, "volume": 75400}, "trend_line": 2582.083228, "activity_lines": {"activity_5": 3501.226725, "activity_10": 3473.512633, "activity_20": 3223.187643, "activity_30": 2947.673755}, "trend_signal": 1, "fair_value": 1968.735023, "relative_strength": 56.569277, "rate_of_change": 2.3667891380669315, "market_dynamics": 0.924531, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3199.550491, "high": 3318.758677, "low": 3023.12198, "close": 3232.928711, "volume": 27900}, "trend_line": 2642.577462, "activity_lines": {"activity_5": 3406.495915, "activity_10": 3439.180655, "activity_20": 3250.912087, "activity_30": 2989.663787}, "trend_signal": 1, "fair_value": 1974.390152, "relative_strength": 47.886664, "rate_of_change": 2.3428460145669723, "market_dynamics": 0.296943, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3242.46527, "high": 3766.981544, "low": 2937.292254, "close": 3290.148438, "volume": 260200}, "trend_line": 2703.961776, "activity_lines": {"activity_5": 3332.10988, "activity_10": 3412.824752, "activity_20": 3277.978024, "activity_30": 3031.442559}, "trend_signal": 1, "fair_value": 1980.348051, "relative_strength": 45.247579, "rate_of_change": 2.322895539778879, "market_dynamics": -0.037843, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3242.465306, "high": 3471.34521, "low": 2865.767243, "close": 3018.35376, "volume": 226600}, "trend_line": 2733.398275, "activity_lines": {"activity_5": 3204.954395, "activity_10": 3338.265394, "activity_20": 3273.868177, "activity_30": 3051.725913}, "trend_signal": 1, "fair_value": 1984.214457, "relative_strength": 27.627516, "rate_of_change": 1.0886433107625377, "market_dynamics": -0.413101, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3018.353551, "high": 3385.515225, "low": 3018.353551, "close": 3275.84375, "volume": 108300}, "trend_line": 2775.327804, "activity_lines": {"activity_5": 3203.682894, "activity_10": 3317.631548, "activity_20": 3290.670879, "activity_30": 3086.722395}, "trend_signal": 1, "fair_value": 1989.417142, "relative_strength": 36.330271, "rate_of_change": 1.5339707127019389, "market_dynamics": -0.568832, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3318.758712, "high": 3414.125342, "low": 3089.878836, "close": 3161.403809, "volume": 55600}, "trend_line": 2812.679736, "activity_lines": {"activity_5": 3185.245394, "activity_10": 3276.190439, "activity_20": 3292.332994, "activity_30": 3111.630525}, "trend_signal": 1, "fair_value": 1993.926982, "relative_strength": 30.559972, "rate_of_change": 1.3458565848029114, "market_dynamics": -0.660248, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3166.171995, "high": 3213.855308, "low": 2875.303764, "close": 2975.438721, "volume": 78400}, "trend_line": 2846.375944, "activity_lines": {"activity_5": 3111.81307, "activity_10": 3206.919585, "activity_20": 3272.533061, "activity_30": 3122.131104}, "trend_signal": 1, "fair_value": 1997.390243, "relative_strength": 25.53802, "rate_of_change": 1.1980108353153736, "market_dynamics": -0.889905, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2994.512041, "high": 3037.42707, "low": 2908.682247, "close": 2922.987061, "volume": 30100}, "trend_line": 2881.216549, "activity_lines": {"activity_5": 3038.062858, "activity_10": 3133.140483, "activity_20": 3245.784987, "activity_30": 3127.073757}, "trend_signal": 1, "fair_value": 2001.314658, "relative_strength": 19.455787, "rate_of_change": 1.2240338481444224, "market_dynamics": -1.04621, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2918.218741, "high": 3108.951992, "low": 2918.218741, "close": 2975.438721, "volume": 63600}, "trend_line": 2916.788298, "activity_lines": {"activity_5": 3006.273959, "activity_10": 3085.890647, "activity_20": 3221.720802, "activity_30": 3133.152607}, "trend_signal": 1, "fair_value": 2006.168974, "relative_strength": 19.504165, "rate_of_change": 1.234608659052226, "market_dynamics": -1.137148, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2994.512194, "high": 3046.963769, "low": 2908.682144, "close": 2994.512207, "volume": 59400}, "trend_line": 2953.027621, "activity_lines": {"activity_5": 2983.70389, "activity_10": 3053.812807, "activity_20": 3197.574891, "activity_30": 3138.167053}, "trend_signal": 1, "fair_value": 2010.807977, "relative_strength": 17.885647, "rate_of_change": 1.2424392618706344, "market_dynamics": -1.157786, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2994.512377, "high": 2994.512377, "low": 2894.377409, "close": 2946.828857, "volume": 35400}, "trend_line": 2987.677498, "activity_lines": {"activity_5": 2963.994808, "activity_10": 3023.902379, "activity_20": 3168.079362, "activity_30": 3137.767132}, "trend_signal": 0, "fair_value": 2014.984172, "relative_strength": 15.113329, "rate_of_change": 1.1733678599411865, "market_dynamics": -1.179214, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2951.59721, "high": 2975.438868, "low": 2894.377135, "close": 2908.682129, "volume": 33900}, "trend_line": 3019.625317, "activity_lines": {"activity_5": 2945.875146, "activity_10": 2992.864875, "activity_20": 3135.51847, "activity_30": 3132.670657}, "trend_signal": 0, "fair_value": 2018.322162, "relative_strength": 5.731968, "rate_of_change": 1.0693195306851684, "market_dynamics": -1.167581, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2946.828844, "high": 3280.611899, "low": 2946.828844, "close": 3261.538574, "volume": 94100}, "trend_line": 3055.705689, "activity_lines": {"activity_5": 3049.824739, "activity_10": 3031.87848, "activity_20": 3137.471208, "activity_30": 3148.277964}, "trend_signal": 0, "fair_value": 2023.508811, "relative_strength": 16.139488, "rate_of_change": 1.1948625479086186, "market_dynamics": -1.034917, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3290.14852, "high": 3385.515262, "low": 3190.013407, "close": 3356.905273, "volume": 61100}, "trend_line": 3092.262891, "activity_lines": {"activity_5": 3162.993131, "activity_10": 3088.751665, "activity_20": 3148.960616, "activity_30": 3167.710195}, "trend_signal": 0, "fair_value": 2029.638544, "relative_strength": 18.87775, "rate_of_change": 1.1963587374137314, "market_dynamics": -0.831186, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3385.515373, "high": 3786.054981, "low": 3356.905384, "close": 3662.078369, "volume": 97100}, "trend_line": 3134.82819, "activity_lines": {"activity_5": 3352.454785, "activity_10": 3194.955384, "activity_20": 3189.763897, "activity_30": 3204.472484}, "trend_signal": 1, "fair_value": 2037.765256, "relative_strength": 26.551179, "rate_of_change": 1.3765097115088822, "market_dynamics": -0.381717, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3709.761796, "high": 3991.093403, "low": 3380.74698, "close": 3457.040283, "volume": 223200}, "trend_line": 3170.940348, "activity_lines": {"activity_5": 3429.065999, "activity_10": 3256.857004, "activity_20": 3209.20053, "activity_30": 3225.260361}, "trend_signal": 1, "fair_value": 2044.507778, "relative_strength": 15.800614, "rate_of_change": 1.15196609865882, "market_dynamics": 0.070744, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3466.577068, "high": 3938.641615, "low": 3428.430416, "close": 3681.151855, "volume": 145700}, "trend_line": 3208.133341, "activity_lines": {"activity_5": 3546.366976, "activity_10": 3354.130975, "activity_20": 3250.140067, "activity_30": 3258.177232}, "trend_signal": 1, "fair_value": 2053.088514, "relative_strength": 16.968046, "rate_of_change": 1.1729325978477887, "market_dynamics": 0.42302, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3647.773478, "high": 3890.958377, "low": 3528.565256, "close": 3623.931885, "volume": 52600}, "trend_line": 3247.678711, "activity_lines": {"activity_5": 3593.096647, "activity_10": 3428.170166, "activity_20": 3283.586511, "activity_30": 3285.002945}, "trend_signal": 1, "fair_value": 2061.692414, "relative_strength": 12.278827, "rate_of_change": 1.2326597992237198, "market_dynamics": 0.621719, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3643.005093, "high": 4305.803648, "low": 3643.005093, "close": 4210.437012, "volume": 113900}, "trend_line": 3302.133065, "activity_lines": {"activity_5": 3811.168473, "activity_10": 3596.102202, "activity_20": 3374.003196, "activity_30": 3347.116384}, "trend_signal": 1, "fair_value": 2073.840614, "relative_strength": 26.19666, "rate_of_change": 1.6767161670137254, "market_dynamics": 0.779648, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4253.351034, "high": 4372.559303, "low": 4005.397989, "close": 4134.143555, "volume": 75200}, "trend_line": 3345.779199, "activity_lines": {"activity_5": 3946.907031, "activity_10": 3727.708185, "activity_20": 3454.33825, "activity_30": 3400.79448}, "trend_signal": 1, "fair_value": 2085.738383, "relative_strength": 23.103848, "rate_of_change": 1.3217557603179166, "market_dynamics": 0.864919, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4267.656525, "high": 4296.266513, "low": 3833.738281, "close": 3833.738281, "volume": 135200}, "trend_line": 3371.369238, "activity_lines": {"activity_5": 3951.039486, "activity_10": 3783.974458, "activity_20": 3503.474754, "activity_30": 3432.275711}, "trend_signal": 1, "fair_value": 2094.627903, "relative_strength": 15.775682, "rate_of_change": 0.7648454209903813, "market_dynamics": 0.892194, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3852.811721, "high": 4143.68026, "low": 3838.506727, "close": 4124.606934, "volume": 46200}, "trend_line": 3405.542285, "activity_lines": {"activity_5": 4027.014958, "activity_10": 3877.000315, "activity_20": 3577.610979, "activity_30": 3480.871691}, "trend_signal": 1, "fair_value": 2104.811575, "relative_strength": 16.633374, "rate_of_change": 1.013625164957377, "market_dynamics": 0.936087, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4291.498509, "high": 4816.014788, "low": 4291.498509, "close": 4617.402344, "volume": 234200}, "trend_line": 3447.558854, "activity_lines": {"activity_5": 4237.691895, "activity_10": 4037.517614, "activity_20": 3694.434015, "activity_30": 3559.056211}, "trend_signal": 1, "fair_value": 2117.794698, "relative_strength": 30.455309, "rate_of_change": 1.2337702921812317, "market_dynamics": 1.015205, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4588.240055, "high": 4821.540207, "low": 4398.683528, "close": 4597.960938, "volume": 76100}, "trend_line": 3487.178988, "activity_lines": {"activity_5": 4375.656999, "activity_10": 4169.848043, "activity_20": 3803.085231, "activity_30": 3633.2757}, "trend_signal": 1, "fair_value": 2130.653197, "relative_strength": 32.564549, "rate_of_change": 1.149222846595681, "market_dynamics": 1.04346, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4627.123164, "high": 5054.840856, "low": 4481.31046, "close": 4986.794922, "volume": 82200}, "trend_line": 3544.210693, "activity_lines": {"activity_5": 4617.398503, "activity_10": 4350.310911, "activity_20": 3941.246316, "activity_30": 3730.025116}, "trend_signal": 1, "fair_value": 2145.992476, "relative_strength": 39.568714, "rate_of_change": 1.6354682451418774, "market_dynamics": 1.141066, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4802.098688, "high": 4918.749023, "low": 4481.31043, "close": 4675.727539, "volume": 83100}, "trend_line": 3583.720988, "activity_lines": {"activity_5": 4698.607455, "activity_10": 4450.130318, "activity_20": 4041.634549, "activity_30": 3803.026202}, "trend_signal": 1, "fair_value": 2160.165872, "relative_strength": 38.021562, "rate_of_change": 1.1147840357807994, "market_dynamics": 1.246751, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4777.796498, "high": 5395.070055, "low": 4700.029718, "close": 4792.377441, "volume": 144100}, "trend_line": 3635.066846, "activity_lines": {"activity_5": 4762.56709, "activity_10": 4549.000848, "activity_20": 4145.921232, "activity_30": 3881.004038}, "trend_signal": 1, "fair_value": 2175.075277, "relative_strength": 36.612586, "rate_of_change": 1.4327526660677674, "market_dynamics": 1.205119, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4840.98224, "high": 4947.911567, "low": 4636.84415, "close": 4675.727539, "volume": 65600}, "trend_line": 3662.338428, "activity_lines": {"activity_5": 4743.125391, "activity_10": 4606.458203, "activity_20": 4230.446311, "activity_30": 3948.143438}, "trend_signal": 1, "fair_value": 2188.896272, "relative_strength": 30.814437, "rate_of_change": 0.7502360521928034, "market_dynamics": 1.114943, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4811.819336, "high": 4860.423572, "low": 4403.54384, "close": 4476.450195, "volume": 96000}, "trend_line": 3690.914649, "activity_lines": {"activity_5": 4653.369564, "activity_10": 4608.559757, "activity_20": 4287.646212, "activity_30": 4000.666777}, "trend_signal": 1, "fair_value": 2202.156394, "relative_strength": 23.980423, "rate_of_change": 0.7802725379370594, "market_dynamics": 0.852668, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4889.585827, "high": 5190.932097, "low": 4811.819163, "close": 4889.585938, "volume": 188100}, "trend_line": 3734.215731, "activity_lines": {"activity_5": 4709.426367, "activity_10": 4680.940297, "activity_20": 4377.044701, "activity_30": 4078.000409}, "trend_signal": 1, "fair_value": 2218.158793, "relative_strength": 31.727151, "rate_of_change": 1.173180257953994, "market_dynamics": 0.873525, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4889.585967, "high": 5589.487053, "low": 4768.075381, "close": 5200.65332, "volume": 182300}, "trend_line": 3798.693945, "activity_lines": {"activity_5": 4875.652897, "activity_10": 4796.143226, "activity_20": 4487.044494, "activity_30": 4172.609286}, "trend_signal": 1, "fair_value": 2236.607463, "relative_strength": 38.590788, "rate_of_change": 1.7266869041530533, "market_dynamics": 0.895562, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5297.861472, "high": 6163.017097, "low": 5297.861472, "close": 5997.762695, "volume": 141200}, "trend_line": 3890.855078, "activity_lines": {"activity_5": 5272.5875, "activity_10": 5031.422132, "activity_20": 4662.226968, "activity_30": 4314.484689}, "trend_signal": 1, "fair_value": 2259.490375, "relative_strength": 57.515773, "rate_of_change": 2.4261268302835086, "market_dynamics": 1.189456, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5997.762807, "high": 6386.596422, "low": 5861.670689, "close": 6337.992188, "volume": 122000}, "trend_line": 3992.44987, "activity_lines": {"activity_5": 5702.572917, "activity_10": 5294.503569, "activity_20": 4855.102344, "activity_30": 4472.364503}, "trend_signal": 1, "fair_value": 2284.454401, "relative_strength": 62.303541, "rate_of_change": 2.6111173498711295, "market_dynamics": 1.562228, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6367.154639, "high": 7290.635269, "low": 6133.854492, "close": 6512.967773, "volume": 235000}, "trend_line": 4108.937004, "activity_lines": {"activity_5": 6080.065885, "activity_10": 5558.115296, "activity_20": 5049.992282, "activity_30": 4634.978561}, "trend_signal": 1, "fair_value": 2310.487203, "relative_strength": 62.813165, "rate_of_change": 2.9176855763501526, "market_dynamics": 1.772806, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6474.084071, "high": 6571.292764, "low": 5851.949595, "close": 6007.483398, "volume": 131000}, "trend_line": 4199.991659, "activity_lines": {"activity_5": 6153.296224, "activity_10": 5695.002468, "activity_20": 5181.711981, "activity_30": 4757.465425}, "trend_signal": 1, "fair_value": 2332.991929, "relative_strength": 48.553622, "rate_of_change": 2.2160148698157043, "market_dynamics": 1.800661, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5968.600045, "high": 6124.133597, "low": 5463.116255, "close": 5657.533203, "volume": 119800}, "trend_line": 4283.195972, "activity_lines": {"activity_5": 6035.35, "activity_10": 5749.704359, "activity_20": 5268.934496, "activity_30": 4851.500363}, "trend_signal": 1, "fair_value": 2353.247512, "relative_strength": 34.564895, "rate_of_change": 1.9810590057174247, "market_dynamics": 1.560176, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5657.533091, "high": 5764.462411, "low": 5278.420177, "close": 5414.511719, "volume": 129500}, "trend_line": 4364.498405, "activity_lines": {"activity_5": 5805.937956, "activity_10": 5742.369513, "activity_20": 5322.533569, "activity_30": 4924.488476}, "trend_signal": 1, "fair_value": 2371.792557, "relative_strength": 23.289856, "rate_of_change": 1.898172148355761, "market_dynamics": 1.170125, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5414.511604, "high": 5861.670582, "low": 4792.377611, "close": 4806.958984, "volume": 252800}, "trend_line": 4427.297469, "activity_lines": {"activity_5": 5412.891732, "activity_10": 5613.259002, "activity_20": 5310.016383, "activity_30": 4953.03432}, "trend_signal": 1, "fair_value": 2386.278579, "relative_strength": 7.877049, "rate_of_change": 1.4388609680337325, "market_dynamics": 0.571789, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4831.260901, "high": 4957.63191, "low": 4666.006802, "close": 4680.587891, "volume": 97300}, "trend_line": 4484.135775, "activity_lines": {"activity_5": 5079.79069, "activity_10": 5458.785902, "activity_20": 5279.830392, "activity_30": 4969.375637}, "trend_signal": 1, "fair_value": 2400.348044, "relative_strength": 7.28201, "rate_of_change": 1.2838149322014678, "market_dynamics": -0.112539, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4680.588013, "high": 4700.029856, "low": 4320.916474, "close": 4388.962402, "volume": 105100}, "trend_line": 4530.617448, "activity_lines": {"activity_5": 4771.639811, "activity_10": 5247.578391, "activity_20": 5219.631731, "activity_30": 4963.23542}, "trend_signal": 1, "fair_value": 2413.276406, "relative_strength": 6.207939, "rate_of_change": 1.0365804099676315, "market_dynamics": -0.656005, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4422.985697, "high": 4675.727606, "low": 3946.663943, "close": 4053.593262, "volume": 135600}, "trend_line": 4567.509595, "activity_lines": {"activity_5": 4459.600619, "activity_10": 4984.496919, "activity_20": 5126.279729, "activity_30": 4932.459666}, "trend_signal": 0, "fair_value": 2425.165022, "relative_strength": 2.304899, "rate_of_change": 0.8142851923259639, "market_dynamics": -1.002639, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3766.828351, "high": 4476.450195, "low": 3373.134033, "close": 4476.450195, "volume": 207900}, "trend_line": 4619.76853, "activity_lines": {"activity_5": 4395.443066, "activity_10": 4819.154164, "activity_20": 5072.152888, "activity_30": 4926.584866}, "trend_signal": 0, "fair_value": 2440.792088, "relative_strength": 15.012425, "rate_of_change": 1.1441450513252798, "market_dynamics": -1.079054, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4544.495876, "high": 5045.119667, "low": 4476.449949, "close": 4811.819336, "volume": 134200}, "trend_line": 4671.444556, "activity_lines": {"activity_5": 4505.612663, "activity_10": 4742.447843, "activity_20": 5048.29052, "activity_30": 4938.97524}, "trend_signal": 0, "fair_value": 2459.068188, "relative_strength": 13.195774, "rate_of_change": 1.1185847443313375, "market_dynamics": -0.990219, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4811.819285, "high": 4811.819285, "low": 4335.497729, "close": 4486.170898, "volume": 60500}, "trend_line": 4709.086743, "activity_lines": {"activity_5": 4506.908756, "activity_10": 4634.281312, "activity_20": 4992.488221, "activity_30": 4927.022101}, "trend_signal": 0, "fair_value": 2475.462365, "relative_strength": 4.365225, "rate_of_change": 0.8057932947454524, "market_dynamics": -0.966737, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4486.171297, "high": 4772.935573, "low": 4350.079427, "close": 4704.889648, "volume": 37700}, "trend_line": 4743.847119, "activity_lines": {"activity_5": 4594.072233, "activity_10": 4602.732679, "activity_20": 4958.048612, "activity_30": 4926.751321}, "trend_signal": 0, "fair_value": 2493.14112, "relative_strength": 8.295343, "rate_of_change": 0.7381553557421947, "market_dynamics": -0.942323, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4816.679825, "high": 4870.144485, "low": 4432.706181, "close": 4525.054199, "volume": 42500}, "trend_line": 4779.447583, "activity_lines": {"activity_5": 4600.228743, "activity_10": 4562.170215, "activity_20": 4907.824223, "activity_30": 4912.635649}, "trend_signal": 0, "fair_value": 2509.473263, "relative_strength": 10.240544, "rate_of_change": 0.7504555502518946, "market_dynamics": -1.074129, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4252.87056, "high": 4656.285645, "low": 4223.708019, "close": 4656.285645, "volume": 30100}, "trend_line": 4811.952043, "activity_lines": {"activity_5": 4618.69834, "activity_10": 4566.05854, "activity_20": 4870.81556, "activity_30": 4904.689717}, "trend_signal": 0, "fair_value": 2525.812622, "relative_strength": 12.281012, "rate_of_change": 0.6800882201452549, "market_dynamics": -1.160602, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4656.285456, "high": 4670.867018, "low": 4525.054029, "close": 4636.84375, "volume": 13700}, "trend_line": 4845.715771, "activity_lines": {"activity_5": 4618.698275, "activity_10": 4580.197905, "activity_20": 4832.603343, "activity_30": 4893.392408}, "trend_signal": 0, "fair_value": 2542.614687, "relative_strength": 8.148152, "rate_of_change": 0.7016638507259516, "market_dynamics": -1.149554, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4597.96092, "high": 4879.865135, "low": 4529.914987, "close": 4787.51709, "volume": 31600}, "trend_line": 4864.951774, "activity_lines": {"activity_5": 4680.587695, "activity_10": 4624.825426, "activity_20": 4808.92613, "activity_30": 4889.637654}, "trend_signal": 0, "fair_value": 2560.429593, "relative_strength": 5.435928, "rate_of_change": 0.3969692798558486, "market_dynamics": -1.130646, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4651.425365, "high": 4845.842301, "low": 4486.171026, "close": 4510.473145, "volume": 41500}, "trend_line": 4877.496094, "activity_lines": {"activity_5": 4630.039388, "activity_10": 4617.137154, "activity_20": 4757.382508, "activity_30": 4866.768065}, "trend_signal": 0, "fair_value": 2576.192531, "relative_strength": 2.537705, "rate_of_change": 0.257850860249863, "market_dynamics": -1.097991, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4578.518899, "high": 4719.471149, "low": 4379.241537, "close": 4656.285645, "volume": 50600}, "trend_line": 4904.914339, "activity_lines": {"activity_5": 4641.056348, "activity_10": 4633.750959, "activity_20": 4721.53109, "activity_30": 4852.496423}, "trend_signal": 0, "fair_value": 2593.113349, "relative_strength": 3.16244, "rate_of_change": 0.562137713113253, "market_dynamics": -0.94924, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4743.773034, "high": 4753.49388, "low": 4340.358012, "close": 4505.612793, "volume": 51100}, "trend_line": 4917.614535, "activity_lines": {"activity_5": 4593.100261, "activity_10": 4612.011657, "activity_20": 4673.922103, "activity_30": 4826.735033}, "trend_signal": 0, "fair_value": 2609.191656, "relative_strength": 1.40996, "rate_of_change": 0.2589279877737693, "market_dynamics": -0.770678, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4505.612577, "high": 4811.81955, "low": 4330.637306, "close": 4422.985352, "volume": 49300}, "trend_line": 4911.133968, "activity_lines": {"activity_5": 4527.64655, "activity_10": 4574.718954, "activity_20": 4625.549312, "activity_30": 4794.823473}, "trend_signal": 0, "fair_value": 2624.522986, "relative_strength": 2.159825, "rate_of_change": -0.1317827364035073, "market_dynamics": -0.621468, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4422.985442, "high": 4855.562975, "low": 4422.985442, "close": 4724.331543, "volume": 41600}, "trend_line": 4915.346322, "activity_lines": {"activity_5": 4576.898796, "activity_10": 4599.286177, "activity_20": 4614.995238, "activity_30": 4782.771704}, "trend_signal": 0, "fair_value": 2641.592203, "relative_strength": 8.300637, "rate_of_change": 0.08577151483643324, "market_dynamics": -0.338185, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4763.215332, "high": 5103.444567, "low": 4714.61084, "close": 4889.585938, "volume": 52800}, "trend_line": 4912.106022, "activity_lines": {"activity_5": 4685.44821, "activity_10": 4649.569461, "activity_20": 4628.696994, "activity_30": 4781.109744}, "trend_signal": 0, "fair_value": 2659.720743, "relative_strength": 7.572906, "rate_of_change": -0.06592210981141906, "market_dynamics": -0.085324, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4520.194156, "high": 5093.72401, "low": 4447.287799, "close": 5035.398926, "volume": 99400}, "trend_line": 4924.095068, "activity_lines": {"activity_5": 4817.327767, "activity_10": 4723.006082, "activity_20": 4661.609022, "activity_30": 4789.064125}, "trend_signal": 0, "fair_value": 2678.44333, "relative_strength": 12.478943, "rate_of_change": 0.24407140127480925, "market_dynamics": 0.230111, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5025.677705, "high": 5200.652918, "low": 4899.306698, "close": 5161.769531, "volume": 33500}, "trend_line": 4936.408138, "activity_lines": {"activity_5": 4966.056641, "activity_10": 4810.140181, "activity_20": 4709.51889, "activity_30": 4804.397961}, "trend_signal": 0, "fair_value": 2698.134565, "relative_strength": 15.66493, "rate_of_change": 0.2500575198074172, "market_dynamics": 0.472884, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5327.024484, "high": 5443.674655, "low": 4986.794922, "close": 4986.794922, "volume": 30100}, "trend_line": 4946.777051, "activity_lines": {"activity_5": 5012.716862, "activity_10": 4856.2701, "activity_20": 4741.968043, "activity_30": 4807.648721}, "trend_signal": 0, "fair_value": 2717.47357, "relative_strength": 11.30565, "rate_of_change": 0.2100497509551802, "market_dynamics": 0.577531, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4986.794348, "high": 5288.140946, "low": 4986.794348, "close": 5200.65332, "volume": 41900}, "trend_line": 4970.917155, "activity_lines": {"activity_5": 5093.075911, "activity_10": 4934.920614, "activity_20": 4793.928302, "activity_30": 4824.027835}, "trend_signal": 0, "fair_value": 2737.860431, "relative_strength": 12.699812, "rate_of_change": 0.4879966036698601, "market_dynamics": 0.645406, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5181.211396, "high": 5531.162399, "low": 5171.490549, "close": 5297.861328, "volume": 49400}, "trend_line": 4984.526335, "activity_lines": {"activity_5": 5174.082845, "activity_10": 5023.733745, "activity_20": 4852.669964, "activity_30": 4845.121008}, "trend_signal": 0, "fair_value": 2760.14493, "relative_strength": 12.865313, "rate_of_change": 0.2737760372109736, "market_dynamics": 0.684547, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5297.861472, "high": 5531.162198, "low": 5229.815821, "close": 5492.278809, "volume": 40200}, "trend_line": 4994.247184, "activity_lines": {"activity_5": 5292.677246, "activity_10": 5133.579359, "activity_20": 4925.599486, "activity_30": 4877.879232}, "trend_signal": 0, "fair_value": 2784.310012, "relative_strength": 18.331716, "rate_of_change": 0.19502051642787183, "market_dynamics": 0.828724, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5589.487249, "high": 5929.716829, "low": 5521.440918, "close": 5861.670898, "volume": 81500}, "trend_line": 4989.710791, "activity_lines": {"activity_5": 5503.943685, "activity_10": 5295.387296, "activity_20": 5026.858324, "activity_30": 4933.842052}, "trend_signal": 0, "fair_value": 2810.919347, "relative_strength": 20.258409, "rate_of_change": -0.0908323683804155, "market_dynamics": 1.135917, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5910.274959, "high": 6007.483429, "low": 5822.787336, "close": 5939.4375, "volume": 10600}, "trend_line": 4976.425635, "activity_lines": {"activity_5": 5694.472233, "activity_10": 5446.679013, "activity_20": 5128.927216, "activity_30": 4995.114743}, "trend_signal": 1, "fair_value": 2837.25778, "relative_strength": 21.861325, "rate_of_change": -0.2662510224833755, "market_dynamics": 1.247725, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5939.437213, "high": 6250.504721, "low": 5861.670639, "close": 5997.762695, "volume": 39800}, "trend_line": 4959.252132, "activity_lines": {"activity_5": 5840.933008, "activity_10": 5581.003453, "activity_20": 5231.181278, "activity_30": 5061.007457}, "trend_signal": 1, "fair_value": 2863.594201, "relative_strength": 23.878978, "rate_of_change": -0.34509714923128726, "market_dynamics": 1.363608, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6065.808594, "high": 6697.663863, "low": 5686.695661, "close": 6678.222168, "volume": 70400}, "trend_line": 4981.610091, "activity_lines": {"activity_5": 6161.072982, "activity_10": 5815.894505, "activity_20": 5391.042948, "activity_30": 5171.908749}, "trend_signal": 1, "fair_value": 2894.950353, "relative_strength": 38.791112, "rate_of_change": 0.45083327898844444, "market_dynamics": 1.541303, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6581.01366, "high": 6581.01366, "low": 6269.946346, "close": 6376.875977, "volume": 48000}, "trend_line": 5005.588184, "activity_lines": {"activity_5": 6288.740169, "activity_10": 5963.47468, "activity_20": 5512.808159, "activity_30": 5261.925903}, "trend_signal": 1, "fair_value": 2925.373262, "relative_strength": 26.337258, "rate_of_change": 0.48133219103840597, "market_dynamics": 1.512136, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6474.084012, "high": 7076.777014, "low": 6328.271609, "close": 7028.172363, "volume": 89800}, "trend_line": 5059.376872, "activity_lines": {"activity_5": 6574.533008, "activity_10": 6205.081889, "activity_20": 5687.783398, "activity_30": 5392.415205}, "trend_signal": 1, "fair_value": 2959.325083, "relative_strength": 38.892739, "rate_of_change": 1.074572777919112, "market_dynamics": 1.708087, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7028.17222, "high": 7135.101536, "low": 6522.688189, "close": 6707.384277, "volume": 64200}, "trend_line": 5122.724382, "activity_lines": {"activity_5": 6675.62972, "activity_10": 6354.429394, "activity_20": 5820.912693, "activity_30": 5498.738263}, "trend_signal": 1, "fair_value": 2991.015004, "relative_strength": 33.644974, "rate_of_change": 1.2520812661848393, "market_dynamics": 1.785151, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6707.384398, "high": 6979.568414, "low": 6153.296118, "close": 6581.013672, "volume": 60000}, "trend_line": 5186.071908, "activity_lines": {"activity_5": 6683.406445, "activity_10": 6449.516983, "activity_20": 5932.146975, "activity_30": 5592.821443}, "trend_signal": 1, "fair_value": 3022.564416, "relative_strength": 28.529148, "rate_of_change": 1.2365983659512751, "market_dynamics": 1.639852, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6872.639285, "high": 7475.331487, "low": 6367.155207, "close": 7446.168945, "volume": 98400}, "trend_line": 5287.978792, "activity_lines": {"activity_5": 6940.684863, "activity_10": 6676.80807, "activity_20": 6117.236537, "activity_30": 5738.634156}, "trend_signal": 1, "fair_value": 3060.223533, "relative_strength": 44.709123, "rate_of_change": 1.9650110104103864, "market_dynamics": 1.712536, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7504.494151, "high": 8058.582327, "low": 7300.356223, "close": 7873.88623, "volume": 49900}, "trend_line": 5415.321891, "activity_lines": {"activity_5": 7289.339258, "activity_10": 6942.805797, "activity_20": 6329.081575, "activity_30": 5905.466893}, "trend_signal": 1, "fair_value": 3100.430608, "relative_strength": 57.273566, "rate_of_change": 2.4081620598148517, "market_dynamics": 1.643144, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7873.886263, "high": 7922.490499, "low": 6882.359739, "close": 7154.543457, "volume": 50300}, "trend_line": 5504.591667, "activity_lines": {"activity_5": 7298.412044, "activity_10": 7034.711976, "activity_20": 6457.09587, "activity_30": 6017.674736}, "trend_signal": 1, "fair_value": 3136.249697, "relative_strength": 42.123524, "rate_of_change": 1.6484666617576713, "market_dynamics": 1.47916, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7300.356301, "high": 7562.819178, "low": 7008.731012, "close": 7261.472656, "volume": 31700}, "trend_line": 5586.246777, "activity_lines": {"activity_5": 7334.703157, "activity_10": 7122.553054, "activity_20": 6582.679943, "activity_30": 6131.021897}, "trend_signal": 1, "fair_value": 3172.454691, "relative_strength": 41.666656, "rate_of_change": 1.4833999493463357, "market_dynamics": 1.392579, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7173.984947, "high": 7873.886069, "low": 7173.984947, "close": 7689.189941, "volume": 30100}, "trend_line": 5693.014079, "activity_lines": {"activity_5": 7476.627474, "activity_10": 7264.123908, "activity_20": 6735.482389, "activity_30": 6266.695649}, "trend_signal": 1, "fair_value": 3210.773017, "relative_strength": 45.440176, "rate_of_change": 1.911252872672712, "market_dynamics": 1.240325, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7689.190054, "high": 8398.812005, "low": 7689.190054, "close": 8148.227539, "volume": 36400}, "trend_line": 5807.792008, "activity_lines": {"activity_5": 7697.685905, "activity_10": 7458.402921, "activity_20": 6917.884328, "activity_30": 6425.096518}, "trend_signal": 1, "fair_value": 3252.31424, "relative_strength": 54.212462, "rate_of_change": 2.016118832788166, "market_dynamics": 1.186872, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8148.227138, "high": 8148.227138, "low": 6412.043078, "close": 6727.712891, "volume": 37100}, "trend_line": 5881.213965, "activity_lines": {"activity_5": 7398.435547, "activity_10": 7367.679172, "activity_20": 6949.481817, "activity_30": 6484.446252}, "trend_signal": 1, "fair_value": 3284.570921, "relative_strength": 38.397366, "rate_of_change": 1.264197424750469, "market_dynamics": 0.871004, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6185.155635, "high": 8375.115234, "low": 6185.155635, "close": 8375.115234, "volume": 76500}, "trend_line": 6005.174951, "activity_lines": {"activity_5": 7724.730859, "activity_10": 7570.10427, "activity_20": 7129.916129, "activity_30": 6645.343108}, "trend_signal": 1, "fair_value": 3327.775011, "relative_strength": 70.480137, "rate_of_change": 2.107744876103994, "market_dynamics": 0.968166, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8375.115113, "high": 8878.213908, "low": 8276.467919, "close": 8749.972656, "volume": 34000}, "trend_line": 6142.279248, "activity_lines": {"activity_5": 8094.607194, "activity_10": 7816.195392, "activity_20": 7330.749502, "activity_30": 6822.426831}, "trend_signal": 1, "fair_value": 3373.614318, "relative_strength": 69.437664, "rate_of_change": 2.2831024594407334, "market_dynamics": 0.90416, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8631.596976, "high": 9568.741547, "low": 8483.626126, "close": 9470.094727, "volume": 62000}, "trend_line": 6298.365169, "activity_lines": {"activity_5": 8605.290885, "activity_10": 8156.079829, "activity_20": 7582.246036, "activity_30": 7037.124604}, "trend_signal": 1, "fair_value": 3424.373548, "relative_strength": 75.224829, "rate_of_change": 2.541172660797266, "market_dynamics": 0.940006, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9618.065013, "high": 10002.787614, "low": 8927.537576, "close": 9193.883789, "volume": 49700}, "trend_line": 6454.478857, "activity_lines": {"activity_5": 8905.177279, "activity_10": 8393.21535, "activity_20": 7787.106092, "activity_30": 7223.932257}, "trend_signal": 1, "fair_value": 3473.719554, "relative_strength": 62.292497, "rate_of_change": 2.4786382467688317, "market_dynamics": 1.341482, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9045.913808, "high": 9233.342038, "low": 8779.566521, "close": 9045.913086, "volume": 25000}, "trend_line": 6600.799772, "activity_lines": {"activity_5": 9086.029688, "activity_10": 8571.670472, "activity_20": 7959.321212, "activity_30": 7391.121562}, "trend_signal": 1, "fair_value": 3522.087251, "relative_strength": 54.420431, "rate_of_change": 2.266967143928476, "market_dynamics": 1.259225, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8986.725424, "high": 9519.417916, "low": 8384.980085, "close": 8976.860352, "volume": 55800}, "trend_line": 6749.841357, "activity_lines": {"activity_5": 9089.317839, "activity_10": 8716.260973, "activity_20": 8108.037814, "activity_30": 7544.415793}, "trend_signal": 1, "fair_value": 3570.649592, "relative_strength": 50.160049, "rate_of_change": 2.257932222580375, "market_dynamics": 1.313221, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8966.995462, "high": 9026.183551, "low": 8089.039365, "close": 8167.956543, "volume": 40600}, "trend_line": 6874.67373, "activity_lines": {"activity_5": 8782.855046, "activity_10": 8680.64502, "activity_20": 8164.881722, "activity_30": 7635.907095}, "trend_signal": 1, "fair_value": 3614.55078, "relative_strength": 37.388255, "rate_of_change": 1.8494119550015995, "market_dynamics": 0.886712, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8167.956822, "high": 9174.153854, "low": 8167.956822, "close": 8927.537109, "volume": 50900}, "trend_line": 7014.780583, "activity_lines": {"activity_5": 8768.386849, "activity_10": 8766.653098, "activity_20": 8283.454641, "activity_30": 7768.349894}, "trend_signal": 1, "fair_value": 3663.231735, "relative_strength": 45.594013, "rate_of_change": 2.038014580802503, "market_dynamics": 0.57913, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8937.402216, "high": 9272.800726, "low": 8671.055544, "close": 9114.96582, "volume": 25700}, "trend_line": 7155.626579, "activity_lines": {"activity_5": 8852.565397, "activity_10": 8864.223722, "activity_20": 8405.926607, "activity_30": 7903.845716}, "trend_signal": 1, "fair_value": 3712.053989, "relative_strength": 48.160761, "rate_of_change": 2.0078460663664073, "market_dynamics": 0.276036, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9262.936648, "high": 9371.447897, "low": 8927.537207, "close": 9174.154297, "volume": 23900}, "trend_line": 7293.585091, "activity_lines": {"activity_5": 8961.734635, "activity_10": 8954.978826, "activity_20": 8522.432029, "activity_30": 8034.07331}, "trend_signal": 1, "fair_value": 3762.226483, "relative_strength": 47.45843, "rate_of_change": 1.9279724909747857, "market_dynamics": -0.020458, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9322.124487, "high": 10387.510181, "low": 9243.207031, "close": 10150.757813, "volume": 41900}, "trend_line": 7459.8847, "activity_lines": {"activity_5": 9387.888965, "activity_10": 9178.817454, "activity_20": 8718.626937, "activity_30": 8218.407034}, "trend_signal": 1, "fair_value": 3818.599696, "relative_strength": 58.721165, "rate_of_change": 2.280080466946316, "market_dynamics": 0.253657, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10259.269658, "high": 10348.05123, "low": 9479.959623, "close": 9578.606445, "volume": 29800}, "trend_line": 7612.945085, "activity_lines": {"activity_5": 9545.066341, "activity_10": 9266.34415, "activity_20": 8845.461784, "activity_30": 8355.09876}, "trend_signal": 1, "fair_value": 3871.424392, "relative_strength": 41.691005, "rate_of_change": 2.051779500023649, "market_dynamics": 0.230824, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9647.658794, "high": 10012.652426, "low": 9213.612994, "close": 9716.711914, "volume": 47900}, "trend_line": 7763.480371, "activity_lines": {"activity_5": 9654.235547, "activity_10": 9363.914861, "activity_20": 8971.777046, "activity_30": 8490.825652}, "trend_signal": 1, "fair_value": 3924.86636, "relative_strength": 43.134572, "rate_of_change": 1.9773594097848317, "market_dynamics": 0.391575, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9716.711414, "high": 10841.285641, "low": 9716.711414, "close": 9785.764648, "volume": 63000}, "trend_line": 7913.077148, "activity_lines": {"activity_5": 9733.810677, "activity_10": 9469.556667, "activity_20": 9089.736863, "activity_30": 8621.295605}, "trend_signal": 1, "fair_value": 3978.76884, "relative_strength": 42.92527, "rate_of_change": 1.9269292875243191, "market_dynamics": 0.643052, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9775.899838, "high": 10022.516547, "low": 9578.605713, "close": 9677.25293, "volume": 31900}, "trend_line": 8052.576286, "activity_lines": {"activity_5": 9732.495312, "activity_10": 9544.707599, "activity_20": 9186.221298, "activity_30": 8735.113398}, "trend_signal": 1, "fair_value": 4032.172281, "relative_strength": 38.512245, "rate_of_change": 1.7628936934509478, "market_dynamics": 0.367989, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9716.712126, "high": 9933.734699, "low": 9470.095067, "close": 9598.335938, "volume": 28000}, "trend_line": 8177.131787, "activity_lines": {"activity_5": 9671.334375, "activity_10": 9594.031081, "activity_20": 9266.602369, "activity_30": 8834.839827}, "trend_signal": 1, "fair_value": 4085.200877, "relative_strength": 30.314712, "rate_of_change": 1.5467782803442516, "market_dynamics": 0.205751, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9598.335423, "high": 9637.794151, "low": 9282.665643, "close": 9499.688477, "volume": 16300}, "trend_line": 8295.80682, "activity_lines": {"activity_5": 9614.119076, "activity_10": 9614.119105, "activity_20": 9325.951337, "activity_30": 8920.166065}, "trend_signal": 1, "fair_value": 4137.597117, "relative_strength": 29.371394, "rate_of_change": 1.4513039057126245, "market_dynamics": -0.125478, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9420.771484, "high": 10071.840348, "low": 9164.289788, "close": 9923.870117, "volume": 65700}, "trend_line": 8426.677067, "activity_lines": {"activity_5": 9703.558854, "activity_10": 9687.117756, "activity_20": 9415.040386, "activity_30": 9025.202407}, "trend_signal": 1, "fair_value": 4192.843501, "relative_strength": 30.324325, "rate_of_change": 1.5775469443730459, "market_dynamics": -0.319097, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10219.810971, "high": 11571.272461, "low": 9726.57669, "close": 10831.420898, "volume": 99500}, "trend_line": 8565.117025, "activity_lines": {"activity_5": 10081.705013, "activity_10": 9907.010494, "activity_20": 9579.921508, "activity_30": 9180.34717}, "trend_signal": 1, "fair_value": 4253.871783, "relative_strength": 35.371783, "rate_of_change": 1.6428772207510896, "market_dynamics": 0.00982, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10851.149728, "high": 11837.618843, "low": 10851.149728, "close": 11640.325195, "volume": 55100}, "trend_line": 8740.565332, "activity_lines": {"activity_5": 10659.775521, "activity_10": 10242.768466, "activity_20": 9809.064023, "activity_30": 9378.747697}, "trend_signal": 1, "fair_value": 4320.055569, "relative_strength": 45.653382, "rate_of_change": 2.048405252232973, "market_dynamics": 0.516978, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11817.888957, "high": 11837.618321, "low": 11038.579528, "close": 11255.602539, "volume": 12100}, "trend_line": 8881.479671, "activity_lines": {"activity_5": 10978.733659, "activity_10": 10463.737393, "activity_20": 9978.172893, "activity_30": 9541.008162}, "trend_signal": 1, "fair_value": 4383.910171, "relative_strength": 38.54394, "rate_of_change": 1.6121879266104089, "market_dynamics": 1.040869, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10959.661531, "high": 11620.595347, "low": 10959.661531, "close": 11166.820313, "volume": 11700}, "trend_line": 9030.127539, "activity_lines": {"activity_5": 11157.613281, "activity_10": 10648.476012, "activity_20": 10125.109708, "activity_30": 9688.449494}, "trend_signal": 1, "fair_value": 4447.356469, "relative_strength": 34.650354, "rate_of_change": 1.6736835922213307, "market_dynamics": 1.200954, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11216.143093, "high": 12922.733729, "low": 11048.443504, "close": 12103.964844, "volume": 34600}, "trend_line": 9214.225911, "activity_lines": {"activity_5": 11537.732292, "activity_10": 10974.72793, "activity_20": 10349.789583, "activity_30": 9886.761578}, "trend_signal": 1, "fair_value": 4516.929223, "relative_strength": 38.273669, "rate_of_change": 2.038712866511601, "market_dynamics": 1.278852, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11847.483102, "high": 12202.611655, "low": 11591.000977, "close": 11768.56543, "volume": 28900}, "trend_line": 9358.305794, "activity_lines": {"activity_5": 11660.711849, "activity_10": 11196.593537, "activity_20": 10529.984419, "activity_30": 10051.557676}, "trend_signal": 1, "fair_value": 4584.494924, "relative_strength": 31.819796, "rate_of_change": 1.5636677936015968, "market_dynamics": 1.17785, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11817.889437, "high": 12133.559272, "low": 11561.407276, "close": 11719.242188, "volume": 13600}, "trend_line": 9486.484326, "activity_lines": {"activity_5": 11704.774024, "activity_10": 11373.440359, "activity_20": 10693.221415, "activity_30": 10203.876153}, "trend_signal": 1, "fair_value": 4652.018426, "relative_strength": 28.647514, "rate_of_change": 1.3696766788939565, "market_dynamics": 1.047369, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11551.542287, "high": 11817.889306, "low": 10811.691216, "close": 11226.007813, "volume": 14800}, "trend_line": 9622.199805, "activity_lines": {"activity_5": 11579.163607, "activity_10": 11423.481126, "activity_20": 10796.753569, "activity_30": 10316.103475}, "trend_signal": 1, "fair_value": 4716.433774, "relative_strength": 20.632465, "rate_of_change": 1.4306193352160967, "market_dynamics": 0.879889, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11245.737733, "high": 12015.182502, "low": 10949.796635, "close": 11137.225586, "volume": 16000}, "trend_line": 9751.391569, "activity_lines": {"activity_5": 11425.932097, "activity_10": 11427.785636, "activity_20": 10881.120048, "activity_30": 10413.847074}, "trend_signal": 1, "fair_value": 4780.297873, "relative_strength": 12.690977, "rate_of_change": 1.3426427076775844, "market_dynamics": 0.480214, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10841.285878, "high": 11413.437456, "low": 10713.045007, "close": 11087.902344, "volume": 14200}, "trend_line": 9864.681983, "activity_lines": {"activity_5": 11258.232487, "activity_10": 11393.348882, "activity_20": 10946.649698, "activity_30": 10500.073575}, "trend_signal": 1, "fair_value": 4843.810061, "relative_strength": 12.153987, "rate_of_change": 1.161787148002086, "market_dynamics": 0.125552, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11206.278996, "high": 11679.783188, "low": 10762.368296, "close": 11452.895508, "volume": 18800}, "trend_line": 9974.837581, "activity_lines": {"activity_5": 11279.934766, "activity_10": 11404.110299, "activity_20": 11036.653148, "activity_30": 10602.538964}, "trend_signal": 1, "fair_value": 4909.590477, "relative_strength": 10.625864, "rate_of_change": 1.1166664895009557, "market_dynamics": -0.061066, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11748.836144, "high": 11985.588591, "low": 11245.737443, "close": 11867.211914, "volume": 29000}, "trend_line": 10146.154216, "activity_lines": {"activity_5": 11460.787175, "activity_10": 11478.902433, "activity_20": 11154.982306, "activity_30": 10724.627631}, "trend_signal": 1, "fair_value": 4978.06846, "relative_strength": 6.82182, "rate_of_change": 1.7174879651807438, "market_dynamics": -0.068784, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11896.806395, "high": 12705.709961, "low": 11709.377439, "close": 12646.522461, "volume": 20900}, "trend_line": 10288.534456, "activity_lines": {"activity_5": 11891.545117, "activity_10": 11691.262181, "activity_20": 11334.707431, "activity_30": 10885.941711}, "trend_signal": 1, "fair_value": 5051.482462, "relative_strength": 17.311049, "rate_of_change": 1.4032926857692716, "market_dynamics": 0.116207, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12646.521905, "high": 13406.102932, "low": 12153.287912, "close": 12824.086914, "volume": 23500}, "trend_line": 10424.338265, "activity_lines": {"activity_5": 12286.790234, "activity_10": 11910.616921, "activity_20": 11519.458864, "activity_30": 11049.52574}, "trend_signal": 1, "fair_value": 5125.653514, "relative_strength": 17.413152, "rate_of_change": 1.3199529007827129, "market_dynamics": 0.376052, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13120.027281, "high": 13120.027281, "low": 11344.384244, "close": 12380.175781, "volume": 46800}, "trend_line": 10521.340967, "activity_lines": {"activity_5": 12421.607552, "activity_10": 12019.128427, "activity_20": 11646.478376, "activity_30": 11175.708806}, "trend_signal": 1, "fair_value": 5197.181487, "relative_strength": 16.195281, "rate_of_change": 0.9305406207479758, "market_dynamics": 0.478954, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12587.334361, "high": 12666.251818, "low": 12133.55903, "close": 12508.416992, "volume": 6800}, "trend_line": 10631.825407, "activity_lines": {"activity_5": 12513.020377, "activity_10": 12145.934499, "activity_20": 11773.028176, "activity_30": 11303.907259}, "trend_signal": 1, "fair_value": 5269.501739, "relative_strength": 12.427469, "rate_of_change": 1.050098465077148, "market_dynamics": 0.343717, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12449.228812, "high": 12449.228812, "low": 11600.866211, "close": 11600.866211, "volume": 16400}, "trend_line": 10716.990511, "activity_lines": {"activity_5": 12231.548177, "activity_10": 12094.279492, "activity_20": 11800.179557, "activity_30": 11366.426021}, "trend_signal": 1, "fair_value": 5336.063917, "relative_strength": 2.914251, "rate_of_change": 0.8010393393398554, "market_dynamics": -0.061061, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11591.001361, "high": 13613.260709, "low": 11591.001361, "close": 12735.304688, "volume": 34300}, "trend_line": 10842.271989, "activity_lines": {"activity_5": 12345.978516, "activity_10": 12251.038317, "activity_20": 11926.212635, "activity_30": 11496.639839}, "trend_signal": 1, "fair_value": 5409.892181, "relative_strength": 11.099223, "rate_of_change": 1.168998683645478, "market_dynamics": -0.191274, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12725.439453, "high": 12755.03418, "low": 12281.529099, "close": 12755.03418, "volume": 4300}, "trend_line": 10995.174577, "activity_lines": {"activity_5": 12461.066537, "activity_10": 12383.94256, "activity_20": 12039.186765, "activity_30": 11620.043851}, "trend_signal": 1, "fair_value": 5483.995815, "relative_strength": 13.142433, "rate_of_change": 1.4102449021305308, "market_dynamics": -0.376787, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12814.221705, "high": 12814.221705, "low": 12133.55857, "close": 12449.228516, "volume": 8100}, "trend_line": 11112.56429, "activity_lines": {"activity_5": 12478.822852, "activity_10": 12431.831073, "activity_20": 12107.534901, "activity_30": 11713.853782}, "trend_signal": 1, "fair_value": 5556.162981, "relative_strength": 6.82452, "rate_of_change": 1.0676475591898233, "market_dynamics": -0.442781, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12429.499062, "high": 12429.49931, "low": 12173.017578, "close": 12173.017578, "volume": 800}, "trend_line": 11214.499349, "activity_lines": {"activity_5": 12399.905339, "activity_10": 12404.748029, "activity_20": 12137.551716, "activity_30": 11782.270124}, "trend_signal": 1, "fair_value": 5626.32728, "relative_strength": 4.493731, "rate_of_change": 0.9172955614909604, "market_dynamics": -0.45713, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12330.852321, "high": 13001.650854, "low": 12192.746775, "close": 12922.733398, "volume": 9200}, "trend_line": 11339.451986, "activity_lines": {"activity_5": 12593.25306, "activity_10": 12500.883825, "activity_20": 12232.581483, "activity_30": 11892.478772}, "trend_signal": 1, "fair_value": 5700.946047, "relative_strength": 6.662512, "rate_of_change": 1.1142061104238452, "market_dynamics": -0.532106, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13218.674114, "high": 13218.674114, "low": 12281.529297, "close": 12567.604492, "volume": 14300}, "trend_line": 11420.013542, "activity_lines": {"activity_5": 12580.1, "activity_10": 12513.259428, "activity_20": 12287.682743, "activity_30": 11971.714417}, "trend_signal": 1, "fair_value": 5772.823778, "relative_strength": -0.594196, "rate_of_change": 0.7104536982868668, "market_dynamics": -0.525765, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12390.040856, "high": 13120.026684, "low": 12360.446809, "close": 12903.003906, "volume": 16200}, "trend_line": 11530.82679, "activity_lines": {"activity_5": 12689.926758, "activity_10": 12588.051616, "activity_20": 12368.479176, "activity_30": 12067.391215}, "trend_signal": 1, "fair_value": 5847.250557, "relative_strength": 1.561956, "rate_of_change": 0.9703425271122026, "market_dynamics": -0.40843, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12972.056779, "high": 13307.455966, "low": 12577.469303, "close": 12587.333984, "volume": 32400}, "trend_line": 11626.514193, "activity_lines": {"activity_5": 12684.66556, "activity_10": 12604.014417, "activity_20": 12410.944266, "activity_30": 12135.55297}, "trend_signal": 1, "fair_value": 5919.659767, "relative_strength": -0.423525, "rate_of_change": 0.8298399129799237, "market_dynamics": -0.221886, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12695.845846, "high": 14649.052734, "low": 12695.845846, "close": 14649.052734, "volume": 24200}, "trend_line": 11788.623796, "activity_lines": {"activity_5": 13357.436914, "activity_10": 12991.068661, "activity_20": 12647.461765, "activity_30": 12330.555456}, "trend_signal": 1, "fair_value": 6005.046882, "relative_strength": 13.008178, "rate_of_change": 1.3943095953695273, "market_dynamics": 0.044765, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15339.580203, "high": 16799.553394, "low": 14520.811581, "close": 15398.768555, "volume": 42000}, "trend_line": 11979.340983, "activity_lines": {"activity_5": 14115.044531, "activity_10": 13475.514222, "activity_20": 12941.664165, "activity_30": 12563.468021}, "trend_signal": 1, "fair_value": 6094.79317, "relative_strength": 12.258895, "rate_of_change": 1.617807051105596, "market_dynamics": 0.56339, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14797.023013, "high": 15665.115008, "low": 14323.518277, "close": 14895.669922, "volume": 21800}, "trend_line": 12155.918783, "activity_lines": {"activity_5": 14539.883594, "activity_10": 13799.434535, "activity_20": 13170.430855, "activity_30": 12751.618275}, "trend_signal": 1, "fair_value": 6181.100051, "relative_strength": 8.207864, "rate_of_change": 1.4740193158420183, "market_dynamics": 0.89044, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14895.669353, "high": 15339.580284, "low": 14303.788614, "close": 15221.204102, "volume": 13400}, "trend_line": 12346.63597, "activity_lines": {"activity_5": 14918.029688, "activity_10": 14143.263512, "activity_20": 13412.726218, "activity_30": 12949.378619}, "trend_signal": 1, "fair_value": 6269.523469, "relative_strength": 6.374164, "rate_of_change": 1.5689244918838825, "market_dynamics": 1.263618, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14895.669315, "high": 15388.904297, "low": 13840.148793, "close": 15388.904297, "volume": 25900}, "trend_line": 12528.803776, "activity_lines": {"activity_5": 15197.529167, "activity_10": 14472.743981, "activity_20": 13651.545512, "activity_30": 13145.653994}, "trend_signal": 1, "fair_value": 6358.926592, "relative_strength": 13.050824, "rate_of_change": 1.4754448616014497, "market_dynamics": 1.368408, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14599.729744, "high": 16256.995669, "low": 13859.878575, "close": 15655.25, "volume": 26100}, "trend_line": 12689.59808, "activity_lines": {"activity_5": 15379.039193, "activity_10": 14797.202291, "activity_20": 13895.250102, "activity_30": 13347.360202}, "trend_signal": 1, "fair_value": 6450.430155, "relative_strength": 17.976688, "rate_of_change": 1.2833970973989903, "market_dynamics": 1.347381, "expectation": {"probability": 53.8482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15655.250671, "high": 15773.626858, "low": 14658.916918, "close": 14797.022461, "volume": 15200}, "trend_line": 12794.821322, "activity_lines": {"activity_5": 15207.393555, "activity_10": 14902.305913, "activity_20": 14037.207524, "activity_30": 13483.323066}, "trend_signal": 1, "fair_value": 6536.164239, "relative_strength": 11.805244, "rate_of_change": 0.8292086269134226, "market_dynamics": 1.194761, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14343.247735, "high": 14895.670169, "low": 13869.742996, "close": 14580.0, "volume": 9100}, "trend_line": 12905.63457, "activity_lines": {"activity_5": 15003.523503, "activity_10": 14933.872923, "activity_20": 14144.544661, "activity_30": 13598.495884}, "trend_signal": 1, "fair_value": 6620.168587, "relative_strength": 9.707748, "rate_of_change": 0.8660789018558863, "market_dynamics": 0.912429, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14300.0, "high": 14700.0, "low": 13350.0, "close": 13440.0, "volume": 24600}, "trend_line": 12981.407227, "activity_lines": {"activity_5": 14440.698112, "activity_10": 14721.578196, "activity_20": 14134.103334, "activity_30": 13632.971073}, "trend_signal": 1, "fair_value": 6697.232038, "relative_strength": 1.184186, "rate_of_change": 0.5871284870884077, "market_dynamics": 0.470059, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13260.0, "high": 14000.0, "low": 12510.0, "close": 12880.0, "volume": 48100}, "trend_line": 13007.275065, "activity_lines": {"activity_5": 13809.952995, "activity_10": 14397.701722, "activity_20": 14067.395754, "activity_30": 13626.428671}, "trend_signal": 1, "fair_value": 6770.510121, "relative_strength": -9.344977, "rate_of_change": 0.1992683654989088, "market_dynamics": -0.072642, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12750.0, "high": 12940.0, "low": 11240.0, "close": 11970.0, "volume": 93600}, "trend_line": 13013.989551, "activity_lines": {"activity_5": 13043.134831, "activity_10": 13903.049503, "activity_20": 13911.641392, "activity_30": 13559.507699}, "trend_signal": 1, "fair_value": 6833.553334, "relative_strength": -17.686102, "rate_of_change": 0.051621004141506256, "market_dynamics": -0.428077, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12140.0, "high": 12250.0, "low": 11470.0, "close": 11800.0, "volume": 69800}, "trend_line": 13016.681478, "activity_lines": {"activity_5": 12465.333333, "activity_10": 13426.198242, "activity_20": 13742.260445, "activity_30": 13481.185793}, "trend_signal": 0, "fair_value": 6896.258732, "relative_strength": -20.122769, "rate_of_change": 0.020684871379760727, "market_dynamics": -0.672843, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11850.0, "high": 12850.0, "low": 11820.0, "close": 12020.0, "volume": 56200}, "trend_line": 13043.147884, "activity_lines": {"activity_5": 12160.666667, "activity_10": 13054.779137, "activity_20": 13592.883622, "activity_30": 13416.883762}, "trend_signal": 0, "fair_value": 6960.227669, "relative_strength": -18.052339, "rate_of_change": 0.20332683137965274, "market_dynamics": -0.783311, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12470.0, "high": 12980.0, "low": 12230.0, "close": 12530.0, "volume": 18900}, "trend_line": 13089.573698, "activity_lines": {"activity_5": 12196.666667, "activity_10": 12828.372212, "activity_20": 13495.48444, "activity_30": 13383.777447}, "trend_signal": 0, "fair_value": 7027.954897, "relative_strength": -18.672168, "rate_of_change": 0.3559402562394513, "market_dynamics": -0.895139, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12710.0, "high": 13300.0, "low": 12200.0, "close": 12340.0, "volume": 58000}, "trend_line": 13131.310286, "activity_lines": {"activity_5": 12230.0, "activity_10": 12616.350817, "activity_20": 13381.061612, "activity_30": 13335.417853}, "trend_signal": 0, "fair_value": 7095.02048, "relative_strength": -17.967663, "rate_of_change": 0.3188536843363877, "market_dynamics": -0.88841, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12340.0, "high": 12340.0, "low": 10410.0, "close": 11060.0, "volume": 87100}, "trend_line": 13118.21377, "activity_lines": {"activity_5": 11872.666667, "activity_10": 12227.036772, "activity_20": 13145.254157, "activity_30": 13201.784932}, "trend_signal": 0, "fair_value": 7153.685312, "relative_strength": -28.462989, "rate_of_change": -0.09973502807227481, "market_dynamics": -0.894965, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11230.0, "high": 11250.0, "low": 10150.0, "close": 10650.0, "volume": 67700}, "trend_line": 13077.640039, "activity_lines": {"activity_5": 11439.333333, "activity_10": 11846.727273, "activity_20": 12875.699168, "activity_30": 13042.545334}, "trend_signal": 0, "fair_value": 7209.728052, "relative_strength": -33.831713, "rate_of_change": -0.30929310736487875, "market_dynamics": -0.933717, "expectation": {"probability": 57.6679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e31498ea-c2a5-4b87-829e-58039554603b/", "share_image": "https://sharemaestro.com/terminal/e31498ea-c2a5-4b87-829e-58039554603b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}