{"ticker": {"uuid": "e3160f51-3324-420a-b961-086153d71139", "symbol": "1481", "name": "Smart Globe Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1481 fell 32.57%, moving from 2.61 to 1.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.42 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 46.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.76"}, {"label": "12-Week Change", "value": "-32.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.42"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.76, "volume": 690000}, "trend_line": 2.252333, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.094727, "activity_20": 2.349857, "activity_30": 2.357419}, "trend_signal": 0, "fair_value": 0.811763, "relative_strength": 14.422839, "rate_of_change": 0.88082996703046, "market_dynamics": -1.092081, "expectation": {"probability": 46.2613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 12400000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.265182, "activity_20": 0.279405, "activity_30": 0.295215}, "trend_signal": 0, "fair_value": 0.512645, "relative_strength": -60.623938, "rate_of_change": -0.8321372854914291, "market_dynamics": 1.201657, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 5240000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.263182, "activity_20": 0.275976, "activity_30": 0.291484}, "trend_signal": 0, "fair_value": 0.513046, "relative_strength": -61.81094, "rate_of_change": -1.5206098800313297, "market_dynamics": 1.290608, "expectation": {"probability": 37.3544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 1340000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.260455, "activity_20": 0.272452, "activity_30": 0.287742}, "trend_signal": 0, "fair_value": 0.513428, "relative_strength": -59.302501, "rate_of_change": -1.3313099041533472, "market_dynamics": 1.288841, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.258636, "activity_20": 0.26931, "activity_30": 0.284269}, "trend_signal": 0, "fair_value": 0.51381, "relative_strength": -58.22336, "rate_of_change": -1.2951983758212378, "market_dynamics": 1.435209, "expectation": {"probability": 34.6064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.257636, "activity_20": 0.266524, "activity_30": 0.281054}, "trend_signal": 0, "fair_value": 0.514204, "relative_strength": -55.833746, "rate_of_change": -1.2574097948713001, "market_dynamics": 1.425692, "expectation": {"probability": 33.919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256818, "activity_20": 0.26419, "activity_30": 0.278086}, "trend_signal": 0, "fair_value": 0.514586, "relative_strength": -56.915256, "rate_of_change": -0.9411960132890281, "market_dynamics": 1.410416, "expectation": {"probability": 33.1343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256273, "activity_20": 0.262333, "activity_30": 0.275301}, "trend_signal": 0, "fair_value": 0.514974, "relative_strength": -54.428741, "rate_of_change": -1.1181653234596731, "market_dynamics": 1.25799, "expectation": {"probability": 32.3851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255909, "activity_20": 0.260905, "activity_30": 0.272731}, "trend_signal": 0, "fair_value": 0.515356, "relative_strength": -54.361865, "rate_of_change": -1.1304704697235486, "market_dynamics": 1.094692, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.48, "low": 0.255, "close": 0.285, "volume": 174600000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.261091, "activity_20": 0.262595, "activity_30": 0.272312}, "trend_signal": 0, "fair_value": 0.515924, "relative_strength": -45.521334, "rate_of_change": -0.7433962264150856, "market_dynamics": 1.369129, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 3250000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.261182, "activity_20": 0.261976, "activity_30": 0.270419}, "trend_signal": 0, "fair_value": 0.516337, "relative_strength": -46.57015, "rate_of_change": -0.8640562949957323, "market_dynamics": 1.457474, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 2400000}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.262091, "activity_20": 0.261905, "activity_30": 0.269011}, "trend_signal": 0, "fair_value": 0.516783, "relative_strength": -39.41041, "rate_of_change": -0.9876827282774401, "market_dynamics": 1.752685, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 1480000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.270273, "activity_20": 0.265667, "activity_30": 0.270366}, "trend_signal": 0, "fair_value": 0.517486, "relative_strength": -27.597219, "rate_of_change": -0.4109154929577372, "market_dynamics": 2.120366, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 390000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.276727, "activity_20": 0.268786, "activity_30": 0.271473}, "trend_signal": 0, "fair_value": 0.518156, "relative_strength": -26.381584, "rate_of_change": -0.4122574098496287, "market_dynamics": 2.038788, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1860000}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.287, "activity_10": 0.278727, "activity_20": 0.270024, "activity_30": 0.271366}, "trend_signal": 0, "fair_value": 0.518635, "relative_strength": -27.348055, "rate_of_change": -0.5918336191318024, "market_dynamics": 2.082152, "expectation": {"probability": 30.8663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 10260000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.278455, "activity_20": 0.270405, "activity_30": 0.27072}, "trend_signal": 0, "fair_value": 0.519107, "relative_strength": -26.107872, "rate_of_change": -0.9525000000000108, "market_dynamics": 2.044246, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 4610000}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.280636, "activity_20": 0.27219, "activity_30": 0.271215}, "trend_signal": 0, "fair_value": 0.519681, "relative_strength": -17.001085, "rate_of_change": -0.8412269726285636, "market_dynamics": 1.93596, "expectation": {"probability": 35.9328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 2270000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.281364, "activity_20": 0.273429, "activity_30": 0.271538}, "trend_signal": 0, "fair_value": 0.520211, "relative_strength": -12.114561, "rate_of_change": -0.7880000000000109, "market_dynamics": 1.82572, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 270000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.280727, "activity_20": 0.274119, "activity_30": 0.271677}, "trend_signal": 1, "fair_value": 0.520665, "relative_strength": -6.469407, "rate_of_change": -0.4273676571382496, "market_dynamics": 1.754548, "expectation": {"probability": 31.663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 870000}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278818, "activity_20": 0.274262, "activity_30": 0.27157}, "trend_signal": 1, "fair_value": 0.520892, "relative_strength": -4.605642, "rate_of_change": -0.3680977078555735, "market_dynamics": 1.633686, "expectation": {"probability": 32.5294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 580000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275364, "activity_20": 0.273381, "activity_30": 0.270882}, "trend_signal": 0, "fair_value": 0.520993, "relative_strength": -3.813638, "rate_of_change": -0.18472883654084188, "market_dynamics": 1.295034, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 340000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.273727, "activity_20": 0.273429, "activity_30": 0.270871}, "trend_signal": 0, "fair_value": 0.521164, "relative_strength": -0.603377, "rate_of_change": 0.0, "market_dynamics": 0.961378, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 850000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.271091, "activity_20": 0.272976, "activity_30": 0.270538}, "trend_signal": 0, "fair_value": 0.521378, "relative_strength": -3.115596, "rate_of_change": -0.06181361898380363, "market_dynamics": 0.588192, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.270091, "activity_20": 0.272976, "activity_30": 0.270538}, "trend_signal": 0, "fair_value": 0.52163, "relative_strength": 1.89057, "rate_of_change": -0.43222222222223294, "market_dynamics": 0.266349, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 500000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270545, "activity_20": 0.273381, "activity_30": 0.270935}, "trend_signal": 1, "fair_value": 0.521902, "relative_strength": 3.155275, "rate_of_change": -0.3098577927560875, "market_dynamics": 0.18375, "expectation": {"probability": 34.9742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 390000}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.271091, "activity_20": 0.27369, "activity_30": 0.271387}, "trend_signal": 1, "fair_value": 0.522181, "relative_strength": 3.312651, "rate_of_change": 0.1242537313432732, "market_dynamics": 0.102165, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 350000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.269727, "activity_20": 0.272952, "activity_30": 0.271172}, "trend_signal": 1, "fair_value": 0.522188, "relative_strength": 4.443081, "rate_of_change": -0.06186343088624936, "market_dynamics": -0.037538, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 460000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.272, "activity_10": 0.270545, "activity_20": 0.273119, "activity_30": 0.271613}, "trend_signal": 1, "fair_value": 0.522322, "relative_strength": 11.925787, "rate_of_change": 0.12417635279509699, "market_dynamics": -0.031715, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 190000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.273, "activity_10": 0.271455, "activity_20": 0.27319, "activity_30": 0.272032}, "trend_signal": 1, "fair_value": 0.522363, "relative_strength": 9.028074, "rate_of_change": 0.18621973929236513, "market_dynamics": -0.03232, "expectation": {"probability": 33.4621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 860000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.272364, "activity_20": 0.273167, "activity_30": 0.272419}, "trend_signal": 1, "fair_value": 0.522578, "relative_strength": 12.22772, "rate_of_change": 0.24795539033456251, "market_dynamics": 0.042193, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 340000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.272273, "activity_20": 0.272714, "activity_30": 0.272441}, "trend_signal": 1, "fair_value": 0.522925, "relative_strength": 5.903873, "rate_of_change": 0.18541386228199982, "market_dynamics": 0.135629, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 310000}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.272909, "activity_20": 0.27269, "activity_30": 0.272753}, "trend_signal": 1, "fair_value": 0.523316, "relative_strength": 11.211427, "rate_of_change": 0.12325709653659689, "market_dynamics": 0.258062, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 320000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272545, "activity_20": 0.272143, "activity_30": 0.27272}, "trend_signal": 1, "fair_value": 0.523825, "relative_strength": 10.970947, "rate_of_change": 0.12310536044361263, "market_dynamics": 0.282775, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 520000}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272091, "activity_20": 0.271762, "activity_30": 0.272667}, "trend_signal": 0, "fair_value": 0.524316, "relative_strength": 17.489579, "rate_of_change": 0.18461561183459935, "market_dynamics": 0.30518, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 30000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.274364, "activity_20": 0.272952, "activity_30": 0.273548}, "trend_signal": 1, "fair_value": 0.524952, "relative_strength": 18.576166, "rate_of_change": 0.3685508213155056, "market_dynamics": 0.720242, "expectation": {"probability": 34.281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 610000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.276455, "activity_20": 0.274119, "activity_30": 0.274366}, "trend_signal": 1, "fair_value": 0.525526, "relative_strength": 21.325911, "rate_of_change": 0.36719751186965993, "market_dynamics": 1.021545, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.248, "close": 0.285, "volume": 1370000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.278364, "activity_20": 0.275214, "activity_30": 0.275118}, "trend_signal": 1, "fair_value": 0.526082, "relative_strength": 19.301368, "rate_of_change": 0.365854104700128, "market_dynamics": 1.492639, "expectation": {"probability": 34.4105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 1840000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.287182, "activity_20": 0.280119, "activity_30": 0.278387}, "trend_signal": 1, "fair_value": 0.526887, "relative_strength": 30.608655, "rate_of_change": 0.8507908272063525, "market_dynamics": 2.054973, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 1610000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.304182, "activity_20": 0.289571, "activity_30": 0.284731}, "trend_signal": 1, "fair_value": 0.528026, "relative_strength": 46.360441, "rate_of_change": 1.445781390624832, "market_dynamics": 2.329091, "expectation": {"probability": 34.6314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.39, "close": 0.43, "volume": 2510000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.329364, "activity_20": 0.303786, "activity_30": 0.294366}, "trend_signal": 1, "fair_value": 0.52953, "relative_strength": 67.285969, "rate_of_change": 1.7219694513426858, "market_dynamics": 2.554448, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.63, "low": 0.43, "close": 0.55, "volume": 8340000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.373545, "activity_20": 0.328667, "activity_30": 0.31143}, "trend_signal": 1, "fair_value": 0.531809, "relative_strength": 112.422331, "rate_of_change": 3.3859894921191027, "market_dynamics": 2.611864, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.41, "close": 0.44, "volume": 4480000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.451, "activity_10": 0.392636, "activity_20": 0.34169, "activity_30": 0.320774}, "trend_signal": 1, "fair_value": 0.533401, "relative_strength": 64.022466, "rate_of_change": 1.9761694227335633, "market_dynamics": 2.335607, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.395, "close": 0.455, "volume": 1130000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.411455, "activity_20": 0.355333, "activity_30": 0.33071}, "trend_signal": 1, "fair_value": 0.535059, "relative_strength": 69.099503, "rate_of_change": 1.6611295681063138, "market_dynamics": 1.945767, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 450000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.426, "activity_20": 0.367595, "activity_30": 0.34}, "trend_signal": 1, "fair_value": 0.536703, "relative_strength": 64.113715, "rate_of_change": 1.6339869281045767, "market_dynamics": 1.529201, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 10000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.430909, "activity_20": 0.375667, "activity_30": 0.34671}, "trend_signal": 1, "fair_value": 0.538098, "relative_strength": 47.720975, "rate_of_change": 1.44694533762058, "market_dynamics": 1.041327, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 1820000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.439818, "activity_20": 0.386405, "activity_30": 0.355387}, "trend_signal": 1, "fair_value": 0.539711, "relative_strength": 58.031831, "rate_of_change": 1.901743264659273, "market_dynamics": 0.809325, "expectation": {"probability": 36.9187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.415, "volume": 770000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.439364, "activity_20": 0.392976, "activity_30": 0.361419}, "trend_signal": 1, "fair_value": 0.541031, "relative_strength": 48.427176, "rate_of_change": 1.347744945567644, "market_dynamics": 0.590453, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 830000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.421, "activity_10": 0.434727, "activity_20": 0.397881, "activity_30": 0.366527}, "trend_signal": 1, "fair_value": 0.542243, "relative_strength": 31.725423, "rate_of_change": 1.278875988619947, "market_dynamics": 0.381791, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 640000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.431364, "activity_20": 0.403595, "activity_30": 0.372333}, "trend_signal": 1, "fair_value": 0.543538, "relative_strength": 29.184611, "rate_of_change": 1.4645454545454473, "market_dynamics": 0.256258, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 360000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.429, "activity_20": 0.409571, "activity_30": 0.378473}, "trend_signal": 1, "fair_value": 0.544929, "relative_strength": 27.579601, "rate_of_change": 1.59303294478143, "market_dynamics": 0.041239, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.425, "volume": 320000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.425727, "activity_20": 0.414333, "activity_30": 0.383946}, "trend_signal": 1, "fair_value": 0.546276, "relative_strength": 21.194499, "rate_of_change": 1.6168528987232755, "market_dynamics": -0.091516, "expectation": {"probability": 36.4795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 20000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.423818, "activity_20": 0.417881, "activity_30": 0.388742}, "trend_signal": 1, "fair_value": 0.547763, "relative_strength": 24.650028, "rate_of_change": 1.4464788365681434, "market_dynamics": -0.216686, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 580000}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.422273, "activity_20": 0.420738, "activity_30": 0.393215}, "trend_signal": 1, "fair_value": 0.54925, "relative_strength": 26.981311, "rate_of_change": 1.4731925159766968, "market_dynamics": -0.333412, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 190000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.413, "activity_10": 0.416818, "activity_20": 0.4205, "activity_30": 0.395742}, "trend_signal": 1, "fair_value": 0.550583, "relative_strength": 16.593828, "rate_of_change": 1.171054961175601, "market_dynamics": -0.502835, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 10000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.414182, "activity_20": 0.420619, "activity_30": 0.398645}, "trend_signal": 1, "fair_value": 0.551795, "relative_strength": 21.165839, "rate_of_change": 1.2036111111111198, "market_dynamics": -0.664801, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.36, "close": 0.44, "volume": 640000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.418091, "activity_20": 0.4235, "activity_30": 0.403527}, "trend_signal": 1, "fair_value": 0.552564, "relative_strength": 29.545154, "rate_of_change": 1.5096079685342818, "market_dynamics": -0.622318, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 1880000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417636, "activity_20": 0.423262, "activity_30": 0.406441}, "trend_signal": 1, "fair_value": 0.553109, "relative_strength": 23.072808, "rate_of_change": 1.351961561028898, "market_dynamics": -0.566356, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 1610000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.414455, "activity_20": 0.420976, "activity_30": 0.408065}, "trend_signal": 1, "fair_value": 0.553654, "relative_strength": 17.068643, "rate_of_change": 1.1116950748733372, "market_dynamics": -0.505548, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 800000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.416818, "activity_20": 0.42119, "activity_30": 0.411355}, "trend_signal": 1, "fair_value": 0.554231, "relative_strength": 21.192761, "rate_of_change": 1.363324538258569, "market_dynamics": -0.308632, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.425, "close": 0.47, "volume": 720000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.426273, "activity_20": 0.424952, "activity_30": 0.416892}, "trend_signal": 1, "fair_value": 0.555128, "relative_strength": 37.27322, "rate_of_change": 1.6919725015422997, "market_dynamics": -0.133356, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.64, "low": 0.47, "close": 0.6, "volume": 4590000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.458636, "activity_20": 0.440905, "activity_30": 0.430398}, "trend_signal": 1, "fair_value": 0.556923, "relative_strength": 75.46997, "rate_of_change": 2.815697256231013, "market_dynamics": 0.36093, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.54, "close": 0.59, "volume": 2050000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.486, "activity_20": 0.455667, "activity_30": 0.442548}, "trend_signal": 1, "fair_value": 0.558718, "relative_strength": 70.024369, "rate_of_change": 2.614105714435094, "market_dynamics": 0.873883, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.58, "volume": 1280000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.562, "activity_10": 0.508455, "activity_20": 0.468762, "activity_30": 0.453376}, "trend_signal": 1, "fair_value": 0.560481, "relative_strength": 62.625878, "rate_of_change": 2.5069935244694457, "market_dynamics": 1.206738, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 970000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.533455, "activity_20": 0.484119, "activity_30": 0.465473}, "trend_signal": 1, "fair_value": 0.5625, "relative_strength": 64.632132, "rate_of_change": 2.6823668639053344, "market_dynamics": 1.395256, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 2100000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.594, "activity_10": 0.550909, "activity_20": 0.49681, "activity_30": 0.475548}, "trend_signal": 1, "fair_value": 0.564455, "relative_strength": 55.248602, "rate_of_change": 2.3435285005981523, "market_dynamics": 1.2565, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 1340000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.596, "activity_10": 0.566818, "activity_20": 0.509619, "activity_30": 0.485613}, "trend_signal": 1, "fair_value": 0.566699, "relative_strength": 52.260107, "rate_of_change": 2.364864864864867, "market_dynamics": 1.121389, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 990000}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.598, "activity_10": 0.579818, "activity_20": 0.521714, "activity_30": 0.495}, "trend_signal": 1, "fair_value": 0.568782, "relative_strength": 54.437377, "rate_of_change": 2.310231023102312, "market_dynamics": 1.017774, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 620000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.589455, "activity_20": 0.532929, "activity_30": 0.50371}, "trend_signal": 1, "fair_value": 0.570865, "relative_strength": 52.512458, "rate_of_change": 1.9713978494623614, "market_dynamics": 0.893892, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 60000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.595455, "activity_20": 0.543214, "activity_30": 0.511828}, "trend_signal": 1, "fair_value": 0.573077, "relative_strength": 43.00904, "rate_of_change": 1.5817212079288534, "market_dynamics": 0.740453, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 150000}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.603818, "activity_20": 0.5555, "activity_30": 0.521398}, "trend_signal": 1, "fair_value": 0.575481, "relative_strength": 31.256579, "rate_of_change": 1.3839436789317112, "market_dynamics": 0.651419, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.51, "close": 0.51, "volume": 6240000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.578, "activity_10": 0.587455, "activity_20": 0.555405, "activity_30": 0.522796}, "trend_signal": 1, "fair_value": 0.576955, "relative_strength": -4.111249, "rate_of_change": -0.27296946960373936, "market_dynamics": 0.495185, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 420000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.585455, "activity_20": 0.561571, "activity_30": 0.528796}, "trend_signal": 1, "fair_value": 0.579071, "relative_strength": 15.516967, "rate_of_change": 0.9583162217659205, "market_dynamics": 0.278968, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 140000}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.583636, "activity_20": 0.566976, "activity_30": 0.534495}, "trend_signal": 1, "fair_value": 0.581282, "relative_strength": 16.792826, "rate_of_change": 0.8473214594430789, "market_dynamics": 0.038918, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 600000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.581818, "activity_20": 0.571619, "activity_30": 0.539925}, "trend_signal": 1, "fair_value": 0.580833, "relative_strength": 16.815925, "rate_of_change": 0.8740846212333597, "market_dynamics": -0.247921, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 470000}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.582364, "activity_20": 0.576333, "activity_30": 0.54572}, "trend_signal": 1, "fair_value": 0.578718, "relative_strength": 18.019165, "rate_of_change": 1.1662104856977722, "market_dynamics": -0.470242, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 1150000}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.573818, "activity_20": 0.575405, "activity_30": 0.547914}, "trend_signal": 1, "fair_value": 0.575769, "relative_strength": 5.995953, "rate_of_change": 0.5928853754940716, "market_dynamics": -0.640802, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 400000}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.564545, "activity_20": 0.573048, "activity_30": 0.549269}, "trend_signal": 1, "fair_value": 0.573205, "relative_strength": 10.012575, "rate_of_change": 0.7530451866404666, "market_dynamics": -0.780062, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 620000}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.565636, "activity_20": 0.574905, "activity_30": 0.553602}, "trend_signal": 1, "fair_value": 0.571026, "relative_strength": 20.268195, "rate_of_change": 1.1376022993840111, "market_dynamics": -0.80136, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.57, "close": 0.64, "volume": 4400000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.578, "activity_20": 0.581619, "activity_30": 0.56143}, "trend_signal": 1, "fair_value": 0.568974, "relative_strength": 29.675947, "rate_of_change": 1.4138165720973253, "market_dynamics": -0.533327, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 1270000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.584182, "activity_20": 0.584476, "activity_30": 0.566849}, "trend_signal": 1, "fair_value": 0.567692, "relative_strength": 19.590526, "rate_of_change": 1.1406844106463887, "market_dynamics": -0.373069, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 530000}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.588909, "activity_20": 0.585714, "activity_30": 0.571237}, "trend_signal": 1, "fair_value": 0.566538, "relative_strength": 15.823709, "rate_of_change": 1.096428571428567, "market_dynamics": -0.222223, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 910000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.586545, "activity_20": 0.584095, "activity_30": 0.573312}, "trend_signal": 1, "fair_value": 0.562821, "relative_strength": 10.441785, "rate_of_change": 0.9296566034438206, "market_dynamics": -0.214517, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 70000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.591636, "activity_20": 0.586381, "activity_30": 0.577645}, "trend_signal": 1, "fair_value": 0.559038, "relative_strength": 14.791633, "rate_of_change": 1.1668413674187, "market_dynamics": -0.387493, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 70000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.590727, "activity_20": 0.585667, "activity_30": 0.579634}, "trend_signal": 1, "fair_value": 0.555064, "relative_strength": 9.953038, "rate_of_change": 1.1227914277442026, "market_dynamics": -0.530876, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 800000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.586, "activity_10": 0.589818, "activity_20": 0.585095, "activity_30": 0.581226}, "trend_signal": 1, "fair_value": 0.552436, "relative_strength": 12.845059, "rate_of_change": 1.0505408466631745, "market_dynamics": -0.512356, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 120000}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.58, "activity_10": 0.587273, "activity_20": 0.583619, "activity_30": 0.581796}, "trend_signal": 1, "fair_value": 0.550705, "relative_strength": 7.080175, "rate_of_change": 0.7721409134892164, "market_dynamics": -0.570753, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 250000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.584182, "activity_20": 0.582286, "activity_30": 0.582086}, "trend_signal": 1, "fair_value": 0.549231, "relative_strength": 3.733796, "rate_of_change": 0.913704686118485, "market_dynamics": -0.679922, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.576727, "activity_20": 0.57919, "activity_30": 0.580753}, "trend_signal": 0, "fair_value": 0.5475, "relative_strength": -1.30564, "rate_of_change": 0.8761677125188602, "market_dynamics": -0.724998, "expectation": {"probability": 31.5501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 700000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.569818, "activity_20": 0.576333, "activity_30": 0.579097}, "trend_signal": 0, "fair_value": 0.546026, "relative_strength": -6.067647, "rate_of_change": 0.6948461523762876, "market_dynamics": -0.864157, "expectation": {"probability": 32.5127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 780000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.566364, "activity_20": 0.574667, "activity_30": 0.577828}, "trend_signal": 0, "fair_value": 0.544615, "relative_strength": -10.946847, "rate_of_change": 0.517538517804188, "market_dynamics": -0.799585, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.495, "close": 0.51, "volume": 2200000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.554727, "activity_20": 0.568571, "activity_30": 0.57314}, "trend_signal": 0, "fair_value": 0.542821, "relative_strength": -21.822735, "rate_of_change": -0.5148738473261747, "market_dynamics": -0.765608, "expectation": {"probability": 33.7806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 1300000}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.538364, "activity_20": 0.559143, "activity_30": 0.566387}, "trend_signal": 0, "fair_value": 0.540865, "relative_strength": -25.214832, "rate_of_change": -0.6614142257537523, "market_dynamics": -0.791381, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 900000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.505, "activity_10": 0.527364, "activity_20": 0.552119, "activity_30": 0.561172}, "trend_signal": 0, "fair_value": 0.540321, "relative_strength": -25.531898, "rate_of_change": -0.4919829186587231, "market_dynamics": -0.847056, "expectation": {"probability": 31.465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 460000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.515727, "activity_20": 0.544071, "activity_30": 0.555172}, "trend_signal": 0, "fair_value": 0.538333, "relative_strength": -26.647809, "rate_of_change": -0.7561954624781712, "market_dynamics": -1.002014, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.485, "volume": 260000}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.486, "activity_10": 0.506818, "activity_20": 0.536976, "activity_30": 0.549774}, "trend_signal": 0, "fair_value": 0.536506, "relative_strength": -24.661345, "rate_of_change": -0.6154744340712681, "market_dynamics": -1.154136, "expectation": {"probability": 31.9607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.43, "close": 0.46, "volume": 500000}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.495091, "activity_20": 0.528, "activity_30": 0.542989}, "trend_signal": 0, "fair_value": 0.534199, "relative_strength": -27.35311, "rate_of_change": -0.825773620894351, "market_dynamics": -1.168212, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.455, "close": 0.495, "volume": 380000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.491727, "activity_20": 0.522738, "activity_30": 0.538763}, "trend_signal": 0, "fair_value": 0.531923, "relative_strength": -19.672186, "rate_of_change": -0.6244424620874126, "market_dynamics": -1.18192, "expectation": {"probability": 32.4228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.48, "volume": 890000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487, "activity_20": 0.516214, "activity_30": 0.533796}, "trend_signal": 0, "fair_value": 0.529551, "relative_strength": -14.658257, "rate_of_change": -0.7181328545780975, "market_dynamics": -1.118901, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 90000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.484455, "activity_20": 0.510643, "activity_30": 0.529409}, "trend_signal": 0, "fair_value": 0.527468, "relative_strength": -15.529879, "rate_of_change": -0.6931283905967606, "market_dynamics": -1.083309, "expectation": {"probability": 32.8547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 440000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.487636, "activity_20": 0.50819, "activity_30": 0.526882}, "trend_signal": 0, "fair_value": 0.525481, "relative_strength": -13.558106, "rate_of_change": -0.7283758856595541, "market_dynamics": -0.919147, "expectation": {"probability": 34.1519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.455, "close": 0.465, "volume": 1870000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.483545, "activity_20": 0.501929, "activity_30": 0.52171}, "trend_signal": 0, "fair_value": 0.523269, "relative_strength": -22.905912, "rate_of_change": -0.2751450472974237, "market_dynamics": -0.745668, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.485727, "activity_20": 0.499167, "activity_30": 0.51857}, "trend_signal": 0, "fair_value": 0.521314, "relative_strength": -19.175396, "rate_of_change": -0.5212749716278536, "market_dynamics": -0.618344, "expectation": {"probability": 35.0223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 160000}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.487545, "activity_20": 0.496762, "activity_30": 0.515613}, "trend_signal": 0, "fair_value": 0.519295, "relative_strength": -20.797701, "rate_of_change": -0.523821586330711, "market_dynamics": -0.395756, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.44, "close": 0.485, "volume": 810000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.487545, "activity_20": 0.493952, "activity_30": 0.512194}, "trend_signal": 0, "fair_value": 0.517276, "relative_strength": -23.128632, "rate_of_change": -0.5886617100371804, "market_dynamics": -0.264077, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.487455, "activity_20": 0.491595, "activity_30": 0.508978}, "trend_signal": 0, "fair_value": 0.514615, "relative_strength": -21.965449, "rate_of_change": -0.654409881215248, "market_dynamics": -0.152682, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 470000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.492, "activity_10": 0.490091, "activity_20": 0.491119, "activity_30": 0.506957}, "trend_signal": 0, "fair_value": 0.511987, "relative_strength": -21.224113, "rate_of_change": -0.25087845099025063, "market_dynamics": 0.088633, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 270000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.492, "activity_20": 0.490976, "activity_30": 0.505022}, "trend_signal": 0, "fair_value": 0.508269, "relative_strength": -21.460701, "rate_of_change": -0.18867924528301902, "market_dynamics": 0.238336, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 370000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.493818, "activity_20": 0.491167, "activity_30": 0.503151}, "trend_signal": 0, "fair_value": 0.503782, "relative_strength": -20.070055, "rate_of_change": -0.5041587901701275, "market_dynamics": 0.352733, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 20000}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.499, "activity_10": 0.495273, "activity_20": 0.491595, "activity_30": 0.501452}, "trend_signal": 0, "fair_value": 0.498526, "relative_strength": -22.391721, "rate_of_change": -0.8865110110899485, "market_dynamics": 0.426832, "expectation": {"probability": 32.291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.492818, "activity_20": 0.490357, "activity_30": 0.498763}, "trend_signal": 0, "fair_value": 0.493654, "relative_strength": -24.21741, "rate_of_change": -0.8307981911832546, "market_dynamics": 0.309502, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 10000}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.490909, "activity_20": 0.4895, "activity_30": 0.496355}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": -24.721131, "rate_of_change": -0.7731963744822007, "market_dynamics": 0.168861, "expectation": {"probability": 32.3365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 330000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.492364, "activity_20": 0.49069, "activity_30": 0.495495}, "trend_signal": 0, "fair_value": 0.482115, "relative_strength": -23.36982, "rate_of_change": -0.45448081459793727, "market_dynamics": 0.201279, "expectation": {"probability": 28.6927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 750000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.493727, "activity_20": 0.491762, "activity_30": 0.494785}, "trend_signal": 0, "fair_value": 0.475064, "relative_strength": -24.205499, "rate_of_change": -0.7176125244618348, "market_dynamics": 0.332565, "expectation": {"probability": 32.6762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 170000}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.493182, "activity_20": 0.491857, "activity_30": 0.493667}, "trend_signal": 0, "fair_value": 0.467692, "relative_strength": -22.199058, "rate_of_change": -0.5913275895713471, "market_dynamics": 0.300051, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 500000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.492545, "activity_20": 0.491905, "activity_30": 0.492742}, "trend_signal": 0, "fair_value": 0.460577, "relative_strength": -22.472271, "rate_of_change": -0.5948450726008416, "market_dynamics": 0.540903, "expectation": {"probability": 30.7915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.495, "high": 0.62, "low": 0.495, "close": 0.6, "volume": 1340000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.511818, "activity_20": 0.502405, "activity_30": 0.499108}, "trend_signal": 0, "fair_value": 0.455, "relative_strength": -5.811318, "rate_of_change": 0.1994682177315279, "market_dynamics": 0.926728, "expectation": {"probability": 26.1844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 200000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.529273, "activity_20": 0.512238, "activity_30": 0.505409}, "trend_signal": 1, "fair_value": 0.449167, "relative_strength": -5.359003, "rate_of_change": 0.19907113408834395, "market_dynamics": 1.196887, "expectation": {"probability": 27.9087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 760000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.546727, "activity_20": 0.522524, "activity_30": 0.51229}, "trend_signal": 1, "fair_value": 0.444038, "relative_strength": -2.098804, "rate_of_change": 0.39735125652401126, "market_dynamics": 1.749585, "expectation": {"probability": 28.5317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 300000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.558545, "activity_20": 0.530286, "activity_30": 0.517753}, "trend_signal": 1, "fair_value": 0.439487, "relative_strength": -5.760931, "rate_of_change": 0.2639843429975771, "market_dynamics": 1.948714, "expectation": {"probability": 31.1002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 1130000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.574182, "activity_20": 0.540405, "activity_30": 0.525065}, "trend_signal": 1, "fair_value": 0.434936, "relative_strength": -3.780024, "rate_of_change": 0.39473658241014353, "market_dynamics": 1.927493, "expectation": {"probability": 28.68, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.62, "close": 0.78, "volume": 2640000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.616364, "activity_20": 0.565238, "activity_30": 0.54257}, "trend_signal": 1, "fair_value": 0.431667, "relative_strength": 20.665715, "rate_of_change": 1.769330426388975, "market_dynamics": 2.028478, "expectation": {"probability": 33.2729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 1530000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.647636, "activity_20": 0.585714, "activity_30": 0.557559}, "trend_signal": 1, "fair_value": 0.428269, "relative_strength": 18.046612, "rate_of_change": 1.770636335713887, "market_dynamics": 2.026769, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 1.25, "low": 0.75, "close": 1.05, "volume": 5540000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.728909, "activity_20": 0.633548, "activity_30": 0.591312}, "trend_signal": 1, "fair_value": 0.426859, "relative_strength": 57.079151, "rate_of_change": 3.5115492006005624, "market_dynamics": 2.214204, "expectation": {"probability": 34.5302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.09, "high": 1.19, "low": 0.8, "close": 0.89, "volume": 4200000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.872, "activity_10": 0.771091, "activity_20": 0.6635, "activity_30": 0.613548}, "trend_signal": 1, "fair_value": 0.425833, "relative_strength": 36.750424, "rate_of_change": 2.5061751260239333, "market_dynamics": 2.136183, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 1.08, "low": 0.8, "close": 1.03, "volume": 2550000}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.831455, "activity_20": 0.704857, "activity_30": 0.643935}, "trend_signal": 1, "fair_value": 0.430064, "relative_strength": 63.163828, "rate_of_change": 3.2499105545617053, "market_dynamics": 1.99276, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.0, "close": 1.1, "volume": 4139400}, "trend_line": 0.5985, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.894727, "activity_20": 0.750286, "activity_30": 0.677667}, "trend_signal": 1, "fair_value": 0.435, "relative_strength": 66.394492, "rate_of_change": 3.6961572647084893, "market_dynamics": 1.937726, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.11, "close": 1.17, "volume": 1840000}, "trend_line": 0.621, "activity_lines": {"activity_5": 1.078, "activity_10": 0.961636, "activity_20": 0.799524, "activity_30": 0.714538}, "trend_signal": 1, "fair_value": 0.440256, "relative_strength": 76.513339, "rate_of_change": 3.759398496240595, "market_dynamics": 1.730215, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.17, "close": 1.34, "volume": 2750000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.049091, "activity_20": 0.861762, "activity_30": 0.760925}, "trend_signal": 1, "fair_value": 0.446635, "relative_strength": 95.895674, "rate_of_change": 4.6162640901771335, "market_dynamics": 1.713793, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.35, "close": 1.37, "volume": 4860000}, "trend_line": 0.679167, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.128727, "activity_20": 0.922857, "activity_30": 0.807398}, "trend_signal": 1, "fair_value": 0.452821, "relative_strength": 94.309553, "rate_of_change": 4.5407878189903395, "market_dynamics": 1.766392, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.32, "close": 1.58, "volume": 43090000}, "trend_line": 0.714833, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.232364, "activity_20": 0.99981, "activity_30": 0.865516}, "trend_signal": 1, "fair_value": 0.460513, "relative_strength": 130.679857, "rate_of_change": 5.251433005431667, "market_dynamics": 1.793457, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 2.2, "low": 1.59, "close": 1.93, "volume": 7050000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.382182, "activity_20": 1.104857, "activity_30": 0.943914}, "trend_signal": 1, "fair_value": 0.470481, "relative_strength": 166.938653, "rate_of_change": 6.831525685020128, "market_dynamics": 1.884753, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.75, "close": 1.82, "volume": 3410000}, "trend_line": 0.807833, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.491091, "activity_20": 1.192524, "activity_30": 1.012065}, "trend_signal": 1, "fair_value": 0.479776, "relative_strength": 143.012203, "rate_of_change": 5.7834108322082844, "market_dynamics": 1.836917, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.74, "close": 1.83, "volume": 1710000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.582364, "activity_20": 1.274857, "activity_30": 1.078011}, "trend_signal": 1, "fair_value": 0.489327, "relative_strength": 138.900732, "rate_of_change": 5.508564270090475, "market_dynamics": 1.716419, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.77, "close": 1.78, "volume": 1790000}, "trend_line": 0.8955, "activity_lines": {"activity_5": 1.808, "activity_10": 1.650364, "activity_20": 1.346095, "activity_30": 1.13786}, "trend_signal": 1, "fair_value": 0.498462, "relative_strength": 128.933542, "rate_of_change": 5.064569833621361, "market_dynamics": 1.536032, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.85, "volume": 1510000}, "trend_line": 0.941, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.714909, "activity_20": 1.417857, "activity_30": 1.199441}, "trend_signal": 1, "fair_value": 0.508045, "relative_strength": 130.700488, "rate_of_change": 5.080960357342265, "market_dynamics": 1.395573, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.66, "close": 1.85, "volume": 20600000}, "trend_line": 0.986, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.764545, "activity_20": 1.483143, "activity_30": 1.258086}, "trend_signal": 1, "fair_value": 0.51766, "relative_strength": 120.565837, "rate_of_change": 4.782146652497348, "market_dynamics": 1.444116, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.8, "close": 1.89, "volume": 1000000}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.807818, "activity_20": 1.546286, "activity_30": 1.316409}, "trend_signal": 1, "fair_value": 0.527628, "relative_strength": 120.703276, "rate_of_change": 4.699087221095331, "market_dynamics": 1.313312, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 2.8, "low": 1.89, "close": 2.66, "volume": 5440000}, "trend_line": 1.104333, "activity_lines": {"activity_5": 2.126, "activity_10": 1.978, "activity_20": 1.676619, "activity_30": 1.421419}, "trend_signal": 1, "fair_value": 0.542436, "relative_strength": 191.507157, "rate_of_change": 6.97449369534831, "market_dynamics": 1.540647, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.67, "close": 2.85, "volume": 3970000}, "trend_line": 1.182667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.158727, "activity_20": 1.815286, "activity_30": 1.534043}, "trend_signal": 1, "fair_value": 0.558526, "relative_strength": 200.173855, "rate_of_change": 7.093331449843471, "market_dynamics": 1.821771, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.88, "close": 2.89, "volume": 2873000}, "trend_line": 1.263, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.319818, "activity_20": 1.947, "activity_30": 1.644194}, "trend_signal": 1, "fair_value": 0.574904, "relative_strength": 185.196797, "rate_of_change": 6.7925290889151375, "market_dynamics": 1.993154, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.41, "close": 2.75, "volume": 4130000}, "trend_line": 1.338667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.431636, "activity_20": 2.054571, "activity_30": 1.740129}, "trend_signal": 1, "fair_value": 0.590417, "relative_strength": 168.995497, "rate_of_change": 5.991053048297716, "market_dynamics": 2.290445, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.69, "close": 2.79, "volume": 830000}, "trend_line": 1.415, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.535818, "activity_20": 2.156571, "activity_30": 1.833763}, "trend_signal": 1, "fair_value": 0.606058, "relative_strength": 162.315791, "rate_of_change": 5.702164914799571, "market_dynamics": 2.244964, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.79, "close": 2.79, "volume": 10000}, "trend_line": 1.491333, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.622364, "activity_20": 2.248857, "activity_30": 1.922473}, "trend_signal": 1, "fair_value": 0.621667, "relative_strength": 153.620839, "rate_of_change": 5.3945583038869245, "market_dynamics": 2.120064, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.79, "close": 2.79, "volume": 360000}, "trend_line": 1.568, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.691455, "activity_20": 2.332857, "activity_30": 2.006258}, "trend_signal": 1, "fair_value": 0.63734, "relative_strength": 142.153204, "rate_of_change": 5.140837090039585, "market_dynamics": 1.85631, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.62, "close": 2.74, "volume": 850023}, "trend_line": 1.643, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.733091, "activity_20": 2.403048, "activity_30": 2.081871}, "trend_signal": 1, "fair_value": 0.652917, "relative_strength": 136.828403, "rate_of_change": 4.783163265306119, "market_dynamics": 1.460035, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.55, "close": 2.61, "volume": 550000}, "trend_line": 1.71, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.734909, "activity_20": 2.452714, "activity_30": 2.144258}, "trend_signal": 1, "fair_value": 0.667724, "relative_strength": 120.395386, "rate_of_change": 4.077906269020081, "market_dynamics": 0.937895, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.61, "high": 2.9, "low": 2.6, "close": 2.82, "volume": 1250000}, "trend_line": 1.784, "activity_lines": {"activity_5": 2.742, "activity_10": 2.761091, "activity_20": 2.51519, "activity_30": 2.215871}, "trend_signal": 1, "fair_value": 0.684038, "relative_strength": 131.193308, "rate_of_change": 4.327485380116963, "market_dynamics": 0.480539, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.61, "close": 2.74, "volume": 450000}, "trend_line": 1.855, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.755818, "activity_20": 2.56219, "activity_30": 2.277548}, "trend_signal": 1, "fair_value": 0.699872, "relative_strength": 119.670168, "rate_of_change": 3.9798206278026873, "market_dynamics": 0.075742, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.65, "volume": 800000}, "trend_line": 1.923667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.732727, "activity_20": 2.593952, "activity_30": 2.328839}, "trend_signal": 1, "fair_value": 0.715128, "relative_strength": 104.466913, "rate_of_change": 3.7017250673854467, "market_dynamics": -0.220083, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.45, "close": 2.45, "volume": 580000}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.676909, "activity_20": 2.600571, "activity_30": 2.362796}, "trend_signal": 1, "fair_value": 0.728878, "relative_strength": 78.592861, "rate_of_change": 3.1710270020746805, "market_dynamics": -0.449477, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.35, "close": 2.36, "volume": 260000}, "trend_line": 2.037333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.612727, "activity_20": 2.594476, "activity_30": 2.387011}, "trend_signal": 1, "fair_value": 0.742083, "relative_strength": 66.203004, "rate_of_change": 2.6536441629754455, "market_dynamics": -0.750254, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.4, "close": 2.61, "volume": 300000}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.601091, "activity_20": 2.610143, "activity_30": 2.423957}, "trend_signal": 1, "fair_value": 0.757115, "relative_strength": 80.16669, "rate_of_change": 3.0431942151823135, "market_dynamics": -0.918603, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.48, "close": 2.48, "volume": 30000}, "trend_line": 2.147, "activity_lines": {"activity_5": 2.498, "activity_10": 2.569091, "activity_20": 2.609667, "activity_30": 2.448516}, "trend_signal": 1, "fair_value": 0.771282, "relative_strength": 68.150469, "rate_of_change": 2.2705783217812363, "market_dynamics": -1.010807, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.45, "low": 1.81, "close": 1.81, "volume": 1510000}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.420909, "activity_20": 2.542286, "activity_30": 2.426774}, "trend_signal": 1, "fair_value": 0.781186, "relative_strength": 17.991883, "rate_of_change": 1.4283651606893444, "market_dynamics": -1.033288, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.8, "close": 1.84, "volume": 1443000}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.296, "activity_20": 2.477619, "activity_30": 2.404989}, "trend_signal": 0, "fair_value": 0.791314, "relative_strength": 19.967149, "rate_of_change": 1.239858986704585, "market_dynamics": -1.023111, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.89, "close": 1.94, "volume": 1310000}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.004, "activity_10": 2.205636, "activity_20": 2.422524, "activity_30": 2.387914}, "trend_signal": 0, "fair_value": 0.802115, "relative_strength": 25.9847, "rate_of_change": 1.270033070753997, "market_dynamics": -1.057012, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.76, "volume": 690000}, "trend_line": 2.252333, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.094727, "activity_20": 2.349857, "activity_30": 2.357419}, "trend_signal": 0, "fair_value": 0.811763, "relative_strength": 14.422839, "rate_of_change": 0.88082996703046, "market_dynamics": -1.092081, "expectation": {"probability": 46.2613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3160f51-3324-420a-b961-086153d71139/", "share_image": "https://sharemaestro.com/terminal/e3160f51-3324-420a-b961-086153d71139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}