{"ticker": {"uuid": "e3172b87-10a5-45ae-aaf2-40deb85bc2a4", "symbol": "SX4S", "name": "Leverage Shares -4x Short Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SX4S fell 93.12%, moving from 1,275.00 to 87.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -83.23 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 33.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.70"}, {"label": "12-Week Change", "value": "-93.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.23"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 108.5, "low": 74.199997, "close": 87.699997, "volume": 1094059}, "trend_line": 823.485, "activity_lines": {"activity_5": 127.199999, "activity_10": 250.463636, "activity_20": 576.728571, "activity_30": 759.017957}, "trend_signal": 0, "fair_value": 702.840781, "relative_strength": -83.230015, "rate_of_change": 0.2463088761511229, "market_dynamics": -0.512635, "expectation": {"probability": 33.3152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2027.380005, "high": 2086.062988, "low": 1974.69104, "close": 1974.69104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.69104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2011.28894, "high": 2011.28894, "low": 1525.5, "close": 1681.5, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1828.09552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1623.25, "high": 1714.0, "low": 1623.25, "close": 1714.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.06368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1723.5, "high": 2353.0, "low": 1723.5, "close": 2353.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1930.79776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2417.0, "high": 2551.0, "low": 1877.0, "close": 1762.5, "volume": 6374}, "trend_line": null, "activity_lines": {"activity_5": 1913.612736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1897.138208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1709.5, "high": 2221.508057, "low": 1638.5, "close": 1716.5, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 1853.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1867.03184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1571.0, "high": 1961.939941, "low": 1559.5, "close": 1579.75, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": 1764.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.991577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1544.5, "high": 1591.125977, "low": 1254.25, "close": 1301.0, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 1590.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1760.36763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1225.5, "high": 1358.485962, "low": 1043.0, "close": 1102.0, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 1376.583333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1687.215671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.5, "high": 1183.5, "low": 1064.5, "close": 1269.25, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 1302.216667, "activity_10": 1510.544383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1645.419104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1196.0, "high": 1229.0, "low": 970.75, "close": 1053.25, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 1188.733333, "activity_10": 1402.877273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1591.585549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 990.0, "high": 1013.75, "low": 800.0, "close": 869.125, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 1058.091667, "activity_10": 1278.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.380503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 822.5, "high": 905.75, "low": 709.75, "close": 861.5, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": 972.283333, "activity_10": 1167.479545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.851234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 901.0, "high": 980.25, "low": 890.5, "close": 890.5, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 925.441667, "activity_10": 1077.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.754717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 948.875, "high": 948.875, "low": 774.75, "close": 794.0, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 860.533333, "activity_10": 996.056818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.837736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 760.5, "high": 760.5, "low": 660.0, "close": 677.25, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 788.391667, "activity_10": 911.25, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.988503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.25, "high": 941.0, "low": 684.0, "close": 955.125, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 833.941667, "activity_10": 895.861364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1326.761238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 909.25, "high": 1182.5, "low": 855.25, "close": 1085.0, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 917.05, "activity_10": 915.443182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1313.330058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1016.0, "high": 1422.5, "low": 839.0, "close": 1373.5, "volume": 1711}, "trend_line": null, "activity_lines": {"activity_5": 1081.425, "activity_10": 991.406818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.496897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1687.0, "high": 1939.5, "low": 1035.0, "close": 1219.25, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 1162.183333, "activity_10": 1034.388636, "activity_20": 1132.172934, "activity_30": null}, "trend_signal": 0, "fair_value": 1311.634552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1151.0, "high": 1151.0, "low": 787.0, "close": 812.375, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 1078.966667, "activity_10": 1004.302273, "activity_20": 1084.624405, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.860288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 798.0, "high": 798.0, "low": 731.875, "close": 731.875, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 959.908333, "activity_10": 963.959091, "activity_20": 1034.944048, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.588229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 809.0, "high": 859.75, "low": 756.75, "close": 789.375, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 874.9, "activity_10": 936.565909, "activity_20": 995.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.013741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 789.375, "high": 1151.0, "low": 754.0, "close": 1151.25, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 930.225, "activity_10": 976.279545, "activity_20": 994.447024, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.231918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1069.0, "high": 1150.0, "low": 795.125, "close": 795.125, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 881.658333, "activity_10": 946.502273, "activity_20": 965.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 1220.507642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 843.75, "high": 870.75, "low": 689.5, "close": 780.0, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 856.325, "activity_10": 913.954545, "activity_20": 939.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.56504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 715.0, "high": 715.0, "low": 570.0, "close": 611.875, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 777.108333, "activity_10": 848.970455, "activity_20": 902.2, "activity_30": null}, "trend_signal": 0, "fair_value": 1181.650594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 632.0, "high": 758.75, "low": 625.0, "close": 661.875, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 722.558333, "activity_10": 799.318182, "activity_20": 874.175595, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.08718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 643.5, "high": 644.0, "low": 598.5, "close": 598.5, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 655.383333, "activity_10": 745.836364, "activity_20": 843.158929, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.618657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.04124, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.25, "high": 679.0, "low": 557.5, "close": 636.625, "volume": 3040}, "trend_line": 1126.718868, "activity_lines": {"activity_5": 637.766667, "activity_10": 713.377273, "activity_20": 818.170833, "activity_30": 921.224873}, "trend_signal": 0, "fair_value": 1126.718868, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005405, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.75, "high": 681.625, "low": 614.5, "close": 614.5, "volume": 260}, "trend_line": 1081.379167, "activity_lines": {"activity_5": 623.341667, "activity_10": 687.488636, "activity_20": 794.088095, "activity_30": 888.178495}, "trend_signal": 0, "fair_value": 1110.195679, "relative_strength": null, "rate_of_change": -4.024047372214581, "market_dynamics": -0.137742, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 633.75, "high": 783.0, "low": 604.875, "close": 717.25, "volume": 39}, "trend_line": 1049.2375, "activity_lines": {"activity_5": 654.2, "activity_10": 683.879545, "activity_20": 781.880357, "activity_30": 864.68629}, "trend_signal": 0, "fair_value": 1097.916126, "relative_strength": null, "rate_of_change": -2.9722846510136343, "market_dynamics": -0.26287, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 760.5, "high": 760.5, "low": 579.25, "close": 602.25, "volume": 8}, "trend_line": 1012.179167, "activity_lines": {"activity_5": 639.7, "activity_10": 659.627273, "activity_20": 759.443452, "activity_30": 835.848387}, "trend_signal": 0, "fair_value": 1082.895941, "relative_strength": null, "rate_of_change": -3.531929901476067, "market_dynamics": -0.343851, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.25, "high": 838.0, "low": 587.25, "close": 842.0, "volume": 51}, "trend_line": 961.8125, "activity_lines": {"activity_5": 709.091667, "activity_10": 682.368182, "activity_20": 761.074405, "activity_30": 824.869086}, "trend_signal": 0, "fair_value": 1075.810766, "relative_strength": null, "rate_of_change": -4.976062404967481, "market_dynamics": -0.26775, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 887.25, "high": 887.25, "low": 804.75, "close": 810.75, "volume": 1}, "trend_line": 930.0875, "activity_lines": {"activity_5": 751.833333, "activity_10": 705.05, "activity_20": 759.960119, "activity_30": 815.123118}, "trend_signal": 0, "fair_value": 1068.237601, "relative_strength": null, "rate_of_change": -3.2984599389174107, "market_dynamics": 0.091485, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 723.0, "high": 873.625, "low": 717.75, "close": 757.25, "volume": 1859}, "trend_line": 898.1125, "activity_lines": {"activity_5": 765.133333, "activity_10": 717.720455, "activity_20": 753.670833, "activity_30": 803.972312}, "trend_signal": 0, "fair_value": 1059.599057, "relative_strength": null, "rate_of_change": -3.43784858951443, "market_dynamics": 0.489004, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.75, "high": 767.75, "low": 645.5, "close": 722.75, "volume": 407}, "trend_line": 869.545833, "activity_lines": {"activity_5": 757.416667, "activity_10": 724.531818, "activity_20": 743.714881, "activity_30": 792.658602}, "trend_signal": 0, "fair_value": 1050.495028, "relative_strength": null, "rate_of_change": -3.1807448398725033, "market_dynamics": 0.822749, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 718.0, "high": 780.0, "low": 681.25, "close": 695.75, "volume": 72}, "trend_line": 849.370833, "activity_lines": {"activity_5": 740.333333, "activity_10": 724.418182, "activity_20": 732.294048, "activity_30": 781.445968}, "trend_signal": 0, "fair_value": 1041.159633, "relative_strength": null, "rate_of_change": -2.3201767214954923, "market_dynamics": 0.744344, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 619.5, "high": 813.0, "low": 618.5, "close": 730.375, "volume": 84}, "trend_line": 836.983333, "activity_lines": {"activity_5": 728.558333, "activity_10": 729.984091, "activity_20": 726.024405, "activity_30": 773.768817}, "trend_signal": 0, "fair_value": 1033.190796, "relative_strength": null, "rate_of_change": -1.4584324677416762, "market_dynamics": 0.681495, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 697.625, "high": 697.625, "low": 649.125, "close": 668.25, "volume": 150}, "trend_line": 816.95, "activity_lines": {"activity_5": 703.516667, "activity_10": 721.856818, "activity_20": 716.900595, "activity_30": 762.882796}, "trend_signal": 0, "fair_value": 1024.067276, "relative_strength": null, "rate_of_change": -2.393516359303653, "market_dynamics": 0.479863, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 716.125, "high": 716.125, "low": 697.75, "close": 675.125, "volume": 66}, "trend_line": 804.345833, "activity_lines": {"activity_5": 690.266667, "activity_10": 714.404545, "activity_20": 711.055357, "activity_30": 753.732796}, "trend_signal": 0, "fair_value": 1015.556489, "relative_strength": null, "rate_of_change": -1.5428321194687649, "market_dynamics": 0.473181, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 629.0, "high": 705.375, "low": 532.5, "close": 705.375, "volume": 458}, "trend_line": 798.8875, "activity_lines": {"activity_5": 692.575, "activity_10": 711.35, "activity_20": 708.744643, "activity_30": 747.347581}, "trend_signal": 0, "fair_value": 1008.171215, "relative_strength": null, "rate_of_change": -0.6786052436725839, "market_dynamics": 0.654145, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 743.5, "high": 743.5, "low": 572.75, "close": 569.875, "volume": 1218}, "trend_line": 789.166667, "activity_lines": {"activity_5": 650.875, "activity_10": 683.875, "activity_20": 693.655357, "activity_30": 732.572581}, "trend_signal": 0, "fair_value": 997.97828, "relative_strength": null, "rate_of_change": -1.2167962322604977, "market_dynamics": 0.6245, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.0, "high": 556.75, "low": 477.399994, "close": 517.125, "volume": 580}, "trend_line": 776.720833, "activity_lines": {"activity_5": 599.983333, "activity_10": 647.397727, "activity_20": 674.5875, "activity_30": 715.021505}, "trend_signal": 0, "fair_value": 987.049796, "relative_strength": null, "rate_of_change": -1.5770856170740915, "market_dynamics": 0.510832, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.0, "high": 739.5, "low": 574.375, "close": 574.375, "volume": 1979}, "trend_line": 769.4, "activity_lines": {"activity_5": 582.391667, "activity_10": 627.236364, "activity_20": 663.991667, "activity_30": 701.966935}, "trend_signal": 0, "fair_value": 977.879245, "relative_strength": null, "rate_of_change": -0.9425307895661906, "market_dynamics": 0.495378, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 705.25, "high": 708.25, "low": 560.25, "close": 647.125, "volume": 1445}, "trend_line": 768.395833, "activity_lines": {"activity_5": 595.308333, "activity_10": 624.6, "activity_20": 661.375595, "activity_30": 694.078226}, "trend_signal": 0, "fair_value": 970.688936, "relative_strength": null, "rate_of_change": -0.1305129971406211, "market_dynamics": 0.43713, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 624.75, "high": 638.125, "low": 565.75, "close": 566.625, "volume": 4074}, "trend_line": 755.445833, "activity_lines": {"activity_5": 583.258333, "activity_10": 609.329545, "activity_20": 651.725595, "activity_30": 681.060753}, "trend_signal": 0, "fair_value": 962.091831, "relative_strength": null, "rate_of_change": -1.68532928522532, "market_dynamics": 0.496951, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 566.625, "high": 566.625, "low": 480.200012, "close": 518.5, "volume": 2481}, "trend_line": 736.5625, "activity_lines": {"activity_5": 564.416667, "activity_10": 588.147727, "activity_20": 637.707738, "activity_30": 665.773925}, "trend_signal": 0, "fair_value": 952.850334, "relative_strength": null, "rate_of_change": -2.499627660266675, "market_dynamics": 0.423317, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.75, "high": 771.75, "low": 565.75, "close": 716.25, "volume": 5738}, "trend_line": 714.654167, "activity_lines": {"activity_5": 614.916667, "activity_10": 606.143182, "activity_20": 643.205952, "activity_30": 664.463441}, "trend_signal": 0, "fair_value": 948.021756, "relative_strength": null, "rate_of_change": -2.974402443784468, "market_dynamics": 0.581045, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 685.25, "high": 857.75, "low": 656.0, "close": 814.5, "volume": 11965}, "trend_line": 701.1625, "activity_lines": {"activity_5": 684.891667, "activity_10": 642.259091, "activity_20": 657.500595, "activity_30": 670.905108}, "trend_signal": 0, "fair_value": 945.351321, "relative_strength": null, "rate_of_change": -1.887859558230213, "market_dynamics": 0.839702, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 750.5, "high": 911.0, "low": 739.0, "close": 739.125, "volume": 1332}, "trend_line": 698.720833, "activity_lines": {"activity_5": 713.733333, "activity_10": 662.011364, "activity_20": 663.769643, "activity_30": 673.354301}, "trend_signal": 0, "fair_value": 941.307667, "relative_strength": null, "rate_of_change": -0.3482312588023535, "market_dynamics": 0.905966, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 726.5, "high": 740.75, "low": 673.25, "close": 740.75, "volume": 150}, "trend_line": 699.016667, "activity_lines": {"activity_5": 736.983333, "activity_10": 680.895455, "activity_20": 669.6, "activity_30": 676.06586}, "trend_signal": 0, "fair_value": 937.450789, "relative_strength": -24.667605, "rate_of_change": 0.04233937017876401, "market_dynamics": 1.227328, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 637.75, "high": 918.5, "low": 637.75, "close": 898.375, "volume": 910}, "trend_line": 702.65, "activity_lines": {"activity_5": 801.166667, "activity_10": 727.795455, "activity_20": 690.330357, "activity_30": 688.927688}, "trend_signal": 0, "fair_value": 936.71351, "relative_strength": -6.479056, "rate_of_change": 0.5197777351423286, "market_dynamics": 1.201177, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 957.5, "high": 1690.0, "low": 896.25, "close": 1515.75, "volume": 7264}, "trend_line": 714.8, "activity_lines": {"activity_5": 1045.816667, "activity_10": 880.972727, "activity_20": 768.448214, "activity_30": 741.385753}, "trend_signal": 1, "fair_value": 947.436408, "relative_strength": 70.33922, "rate_of_change": 1.7291681491496447, "market_dynamics": 1.162974, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2079.5, "high": 2183.5, "low": 424.0, "close": 549.0, "volume": 17483}, "trend_line": 706.595833, "activity_lines": {"activity_5": 914.916667, "activity_10": 840.220455, "activity_20": 751.28631, "activity_30": 730.688978}, "trend_signal": 1, "fair_value": 940.19211, "relative_strength": -35.979433, "rate_of_change": -1.147756994963624, "market_dynamics": 1.206178, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.0, "high": 552.0, "low": 406.0, "close": 545.0, "volume": 9568}, "trend_line": 698.7625, "activity_lines": {"activity_5": 800.383333, "activity_10": 799.202273, "activity_20": 734.989881, "activity_30": 720.263441}, "trend_signal": 1, "fair_value": 933.135108, "relative_strength": -36.192499, "rate_of_change": -1.108601641017592, "market_dynamics": 1.101958, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 510.0, "high": 524.0, "low": 339.0, "close": 345.5, "volume": 15149}, "trend_line": 689.883333, "activity_lines": {"activity_5": 632.291667, "activity_10": 723.768182, "activity_20": 700.704167, "activity_30": 697.472312}, "trend_signal": 0, "fair_value": 922.82572, "relative_strength": -58.876019, "rate_of_change": -1.270698842596741, "market_dynamics": 0.890636, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.0, "high": 396.0, "low": 290.0, "close": 291.5, "volume": 32332}, "trend_line": 677.5375, "activity_lines": {"activity_5": 472.55, "activity_10": 642.536364, "activity_20": 663.072024, "activity_30": 671.770161}, "trend_signal": 0, "fair_value": 911.940794, "relative_strength": -64.849021, "rate_of_change": -1.7895537418353564, "market_dynamics": 0.562594, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.0, "high": 328.0, "low": 256.0, "close": 264.5, "volume": 78263}, "trend_line": 666.404167, "activity_lines": {"activity_5": 344.266667, "activity_10": 560.522727, "activity_20": 624.793452, "activity_30": 645.122581}, "trend_signal": 0, "fair_value": 900.967221, "relative_strength": -66.91838, "rate_of_change": -1.6432054314336835, "market_dynamics": 0.270145, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.0, "high": 224.0, "low": 165.5, "close": 172.5, "volume": 87397}, "trend_line": 650.933333, "activity_lines": {"activity_5": 268.733333, "activity_10": 469.995455, "activity_20": 579.971429, "activity_30": 613.257796}, "trend_signal": 0, "fair_value": 888.826101, "relative_strength": -78.141912, "rate_of_change": -2.3215392049011725, "market_dynamics": 0.092, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.0, "high": 205.0, "low": 174.5, "close": 207.0, "volume": 158804}, "trend_line": 637.35, "activity_lines": {"activity_5": 229.8, "activity_10": 397.413636, "activity_20": 540.795833, "activity_30": 584.616935}, "trend_signal": 0, "fair_value": 877.648624, "relative_strength": -73.255295, "rate_of_change": -2.0867471845999206, "market_dynamics": 0.01882, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.0, "high": 192.5, "low": 153.5, "close": 187.75, "volume": 210828}, "trend_line": 619.7, "activity_lines": {"activity_5": 206.983333, "activity_10": 331.006818, "activity_20": 502.016071, "activity_30": 555.610484}, "trend_signal": 0, "fair_value": 866.521226, "relative_strength": -75.18342, "rate_of_change": -2.7692790460500474, "market_dynamics": -0.042086, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.0, "high": 199.5, "low": 140.5, "close": 142.75, "volume": 262205}, "trend_line": 604.383333, "activity_lines": {"activity_5": 179.683333, "activity_10": 266.472727, "activity_20": 461.415476, "activity_30": 524.839516}, "trend_signal": 0, "fair_value": 855.032794, "relative_strength": -80.793409, "rate_of_change": -2.4716261094077865, "market_dynamics": -0.096945, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.75, "high": 135.5, "low": 121.0, "close": 130.25, "volume": 289687}, "trend_line": 580.658333, "activity_lines": {"activity_5": 158.133333, "activity_10": 213.404545, "activity_20": 421.658333, "activity_30": 494.250269}, "trend_signal": 0, "fair_value": 843.708063, "relative_strength": -82.124466, "rate_of_change": -3.9254887923919672, "market_dynamics": -0.111049, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.0, "high": 130.0, "low": 116.0, "close": 124.75, "volume": 15751}, "trend_line": 557.791667, "activity_lines": {"activity_5": 143.7, "activity_10": 184.527273, "activity_20": 383.219643, "activity_30": 464.836828}, "trend_signal": 0, "fair_value": 832.64717, "relative_strength": -82.358831, "rate_of_change": -3.9380587000031926, "market_dynamics": -0.342149, "expectation": {"probability": 37.4866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.5, "high": 122.5, "low": 89.599998, "close": 92.300003, "volume": 55833}, "trend_line": 535.626667, "activity_lines": {"activity_5": 121.633334, "activity_10": 157.463637, "activity_20": 343.831548, "activity_30": 434.805108}, "trend_signal": 0, "fair_value": 821.429789, "relative_strength": -86.669967, "rate_of_change": -3.973705831643406, "market_dynamics": -0.535896, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.599998, "high": 98.199997, "low": 86.5, "close": 90.5, "volume": 23383}, "trend_line": 514.551667, "activity_lines": {"activity_5": 106.613334, "activity_10": 138.303637, "activity_20": 306.914048, "activity_30": 406.087258}, "trend_signal": 0, "fair_value": 810.520389, "relative_strength": -86.683914, "rate_of_change": -3.934643530360307, "market_dynamics": -0.722323, "expectation": {"probability": 35.146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.800003, "high": 90.199997, "low": 83.599998, "close": 84.0, "volume": 34231}, "trend_line": 494.16, "activity_lines": {"activity_5": 95.910001, "activity_10": 122.598182, "activity_20": 271.644762, "activity_30": 378.309731}, "trend_signal": 0, "fair_value": 799.836265, "relative_strength": -87.578362, "rate_of_change": -3.9629969753843843, "market_dynamics": -0.931005, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.599998, "high": 91.599998, "low": 79.400002, "close": 83.199997, "volume": 53423}, "trend_line": 472.5875, "activity_lines": {"activity_5": 88.856666, "activity_10": 110.52, "activity_20": 238.368333, "activity_30": 351.796183}, "trend_signal": 0, "fair_value": 789.450232, "relative_strength": -87.421481, "rate_of_change": -4.365488910474349, "market_dynamics": -0.924749, "expectation": {"probability": 33.0806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.0, "high": 92.0, "low": 82.0, "close": 91.5, "volume": 137863}, "trend_line": 453.3625, "activity_lines": {"activity_5": 87.706666, "activity_10": 103.247273, "activity_20": 208.896905, "activity_30": 327.209892}, "trend_signal": 0, "fair_value": 779.479515, "relative_strength": -85.91588, "rate_of_change": -4.0680297299441825, "market_dynamics": -0.878175, "expectation": {"probability": 33.3705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.862, "high": 104.5, "low": 80.0, "close": 98.849998, "volume": 106180}, "trend_line": 434.153333, "activity_lines": {"activity_5": 91.223332, "activity_10": 98.783636, "activity_20": 183.568333, "activity_30": 304.338118}, "trend_signal": 0, "fair_value": 769.893184, "relative_strength": -84.019962, "rate_of_change": -4.237043646088955, "market_dynamics": -0.788504, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.400002, "high": 98.599998, "low": 84.800003, "close": 86.0, "volume": 24420}, "trend_line": 413.5075, "activity_lines": {"activity_5": 90.019999, "activity_10": 93.95, "activity_20": 160.064881, "activity_30": 281.876613}, "trend_signal": 0, "fair_value": 760.394667, "relative_strength": -85.569909, "rate_of_change": -4.755424277717104, "market_dynamics": -0.682589, "expectation": {"probability": 35.5206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 68.0, "close": 75.900002, "volume": 43627}, "trend_line": 397.041667, "activity_lines": {"activity_5": 85.75, "activity_10": 89.13, "activity_20": 138.717381, "activity_30": 260.095484}, "trend_signal": 0, "fair_value": 751.018028, "relative_strength": -86.98312, "rate_of_change": -3.9819913786327876, "market_dynamics": -0.558004, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 90.199997, "low": 71.199997, "close": 71.5, "volume": 52120}, "trend_line": 382.1875, "activity_lines": {"activity_5": 80.553334, "activity_10": 84.725454, "activity_20": 120.867381, "activity_30": 239.092796}, "trend_signal": 0, "fair_value": 741.835352, "relative_strength": -87.67994, "rate_of_change": -3.741211120796553, "market_dynamics": -0.42392, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.400002, "high": 80.599998, "low": 69.800003, "close": 78.0, "volume": 25321}, "trend_line": 365.641667, "activity_lines": {"activity_5": 78.303334, "activity_10": 82.570909, "activity_20": 110.51381, "activity_30": 219.467796}, "trend_signal": 0, "fair_value": 732.984214, "relative_strength": -85.99278, "rate_of_change": -4.329244938675393, "market_dynamics": -0.370295, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.400002, "high": 90.800003, "low": 78.0, "close": 78.099998, "volume": 49426}, "trend_line": 346.674167, "activity_lines": {"activity_5": 76.986666, "activity_10": 81.284545, "activity_20": 102.412619, "activity_30": 200.91672}, "trend_signal": 0, "fair_value": 724.367316, "relative_strength": -85.393862, "rate_of_change": -5.187455837739623, "market_dynamics": -0.250867, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 76.0, "low": 66.400002, "close": 66.300003, "volume": 30037}, "trend_line": 329.996667, "activity_lines": {"activity_5": 73.120001, "activity_10": 78.110909, "activity_20": 95.410952, "activity_30": 182.828065}, "trend_signal": 0, "fair_value": 715.820988, "relative_strength": -87.327609, "rate_of_change": -4.810713225136273, "market_dynamics": -0.154931, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 54.799999, "close": 57.400002, "volume": 32579}, "trend_line": 314.626667, "activity_lines": {"activity_5": 67.600001, "activity_10": 73.759091, "activity_20": 88.891191, "activity_30": 165.241183}, "trend_signal": 0, "fair_value": 707.379693, "relative_strength": -88.605159, "rate_of_change": -4.657622799566035, "market_dynamics": -0.126615, "expectation": {"probability": 35.2359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.599998, "high": 58.599998, "low": 48.5, "close": 53.5, "volume": 929876}, "trend_line": 292.535, "activity_lines": {"activity_5": 62.013334, "activity_10": 69.181819, "activity_20": 83.114762, "activity_30": 148.394301}, "trend_signal": 0, "fair_value": 699.102735, "relative_strength": -89.199719, "rate_of_change": -7.021549448000214, "market_dynamics": 0.185217, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 51.400002, "low": 41.700001, "close": 42.200001, "volume": 185968}, "trend_line": 266.791667, "activity_lines": {"activity_5": 53.860001, "activity_10": 63.090001, "activity_20": 77.266905, "activity_30": 132.243656}, "trend_signal": 0, "fair_value": 690.891451, "relative_strength": -91.433155, "rate_of_change": -8.80008648537782, "market_dynamics": 0.299921, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.599998, "high": 41.400002, "low": 34.900002, "close": 42.400002, "volume": 272565}, "trend_line": 243.5675, "activity_lines": {"activity_5": 48.160001, "activity_10": 57.93091, "activity_20": 72.058572, "activity_30": 117.766775}, "trend_signal": 0, "fair_value": 682.885383, "relative_strength": -91.110262, "rate_of_change": -8.704982153734218, "market_dynamics": 0.402167, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.099998, "high": 42.0, "low": 33.400002, "close": 37.0, "volume": 188802}, "trend_line": 220.109167, "activity_lines": {"activity_5": 43.040001, "activity_10": 52.816364, "activity_20": 67.119762, "activity_30": 104.439839}, "trend_signal": 0, "fair_value": 675.008732, "relative_strength": -91.96134, "rate_of_change": -9.631142496433219, "market_dynamics": 0.452538, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.200001, "high": 41.583, "low": 31.700001, "close": 41.583, "volume": 12725}, "trend_line": 191.549434, "activity_lines": {"activity_5": 41.401001, "activity_10": 49.426001, "activity_20": 63.335286, "activity_30": 92.922022}, "trend_signal": 0, "fair_value": 667.377097, "relative_strength": -90.991066, "rate_of_change": -12.975258318069061, "market_dynamics": 0.250028, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 25.0, "close": 27.0, "volume": 37517}, "trend_line": 141.924434, "activity_lines": {"activity_5": 35.955467, "activity_10": 44.008128, "activity_20": 58.6437, "activity_30": 82.305929}, "trend_signal": 0, "fair_value": 659.75356, "relative_strength": -93.988436, "rate_of_change": -25.90715042259013, "market_dynamics": 0.118017, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.6, "high": 34.400002, "low": 26.0, "close": 34.200001, "volume": 162678}, "trend_line": 124.764434, "activity_lines": {"activity_5": 34.6766, "activity_10": 40.708437, "activity_20": 55.129496, "activity_30": 75.355966}, "trend_signal": 0, "fair_value": 652.394106, "relative_strength": -92.125191, "rate_of_change": -12.09094129626756, "market_dynamics": 0.051035, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 35.799999, "low": 27.200001, "close": 30.75, "volume": 40221}, "trend_line": 107.622767, "activity_lines": {"activity_5": 32.781067, "activity_10": 37.577837, "activity_20": 51.71791, "activity_30": 69.290519}, "trend_signal": 0, "fair_value": 645.165687, "relative_strength": -92.610327, "rate_of_change": -13.739225555257198, "market_dynamics": 0.030835, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.599998, "high": 47.299999, "low": 30.299999, "close": 42.950001, "volume": 521118}, "trend_line": 97.537767, "activity_lines": {"activity_5": 35.728867, "activity_10": 37.526328, "activity_20": 49.761324, "activity_30": 65.118082}, "trend_signal": 0, "fair_value": 638.243667, "relative_strength": -89.047158, "rate_of_change": -9.370693842131, "market_dynamics": 0.303649, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 27.4, "close": 27.450001, "volume": 88891}, "trend_line": 88.7361, "activity_lines": {"activity_5": 33.113334, "activity_10": 35.081182, "activity_20": 46.554977, "activity_30": 60.596291}, "trend_signal": 0, "fair_value": 631.30283, "relative_strength": -92.83317, "rate_of_change": -9.023855344156082, "market_dynamics": 0.50757, "expectation": {"probability": 37.5304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.0, "close": 22.0, "volume": 26948}, "trend_line": 80.652767, "activity_lines": {"activity_5": 29.623334, "activity_10": 32.189673, "activity_20": 43.098867, "activity_30": 56.290736}, "trend_signal": 0, "fair_value": 624.456731, "relative_strength": -93.975213, "rate_of_change": -9.109407557916109, "market_dynamics": 0.573684, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 22.6, "low": 20.799999, "close": 24.0, "volume": 372721}, "trend_line": 75.702767, "activity_lines": {"activity_5": 27.133334, "activity_10": 30.234528, "activity_20": 40.124662, "activity_30": 52.635719}, "trend_signal": 0, "fair_value": 617.784989, "relative_strength": -93.130804, "rate_of_change": -6.137421174899062, "market_dynamics": 0.706469, "expectation": {"probability": 36.5058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 2610.0, "low": 24.5, "close": 2465.0, "volume": 324999}, "trend_line": 150.969434, "activity_lines": {"activity_5": 838.99, "activity_10": 472.428473, "activity_20": 269.948077, "activity_30": 206.783927}, "trend_signal": 1, "fair_value": 638.084055, "relative_strength": 534.346219, "rate_of_change": 99.42393122829978, "market_dynamics": 0.736129, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2280.0, "close": 2280.0, "volume": 345}, "trend_line": 220.7111, "activity_lines": {"activity_5": 1426.896667, "activity_10": 836.938782, "activity_20": 470.885062, "activity_30": 344.140738}, "trend_signal": 1, "fair_value": 655.930968, "relative_strength": 448.311058, "rate_of_change": 46.19588492330175, "market_dynamics": 0.848787, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2210.0, "high": 2250.0, "low": 2190.0, "close": 2035.0, "volume": 2292}, "trend_line": 283.7861, "activity_lines": {"activity_5": 1784.0, "activity_10": 1116.121818, "activity_20": 638.041096, "activity_30": 461.191635}, "trend_signal": 1, "fair_value": 670.759667, "relative_strength": 359.747547, "rate_of_change": 28.57808238915034, "market_dynamics": 1.019019, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1840.0, "high": 1895.0, "low": 1725.0, "close": 1645.0, "volume": 2325}, "trend_line": 334.277767, "activity_lines": {"activity_5": 1877.266667, "activity_10": 1288.151818, "activity_20": 758.725224, "activity_30": 549.011886}, "trend_signal": 1, "fair_value": 681.123926, "relative_strength": 253.507943, "rate_of_change": 17.792156486875154, "market_dynamics": 1.088341, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1627.5, "high": 1627.5, "low": 1335.0, "close": 1370.0, "volume": 3403}, "trend_line": 375.7861, "activity_lines": {"activity_5": 1770.666667, "activity_10": 1380.763636, "activity_20": 845.726019, "activity_30": 615.832676}, "trend_signal": 1, "fair_value": 688.375253, "relative_strength": 183.30269, "rate_of_change": 12.417317900774416, "market_dynamics": 0.961294, "expectation": {"probability": 9.8765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1585.0, "high": 1590.0, "low": 1240.0, "close": 1277.5, "volume": 7316}, "trend_line": 415.292767, "activity_lines": {"activity_5": 1543.5, "activity_10": 1432.27, "activity_20": 917.76491, "activity_30": 674.007766}, "trend_signal": 1, "fair_value": 694.511969, "relative_strength": 159.68455, "rate_of_change": 10.513072995515282, "market_dynamics": 0.859223, "expectation": {"probability": 8.2902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1030.0, "close": 1132.5, "volume": 5427}, "trend_line": 450.0261, "activity_lines": {"activity_5": 1347.166667, "activity_10": 1434.744545, "activity_20": 970.282848, "activity_30": 720.2792}, "trend_signal": 1, "fair_value": 699.02731, "relative_strength": 124.440643, "rate_of_change": 8.363577639675086, "market_dynamics": 0.703527, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1355.0, "high": 1555.0, "low": 1125.0, "close": 1177.5, "volume": 14850}, "trend_line": 486.4761, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1425.590909, "activity_20": 1022.009357, "activity_30": 767.213}, "trend_signal": 1, "fair_value": 703.909684, "relative_strength": 126.607764, "rate_of_change": 8.099530227246818, "market_dynamics": 0.553593, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1070.0, "close": 1037.5, "volume": 277}, "trend_line": 518.2861, "activity_lines": {"activity_5": 1148.0, "activity_10": 1370.072727, "activity_20": 1055.068724, "activity_30": 802.762929}, "trend_signal": 1, "fair_value": 707.279283, "relative_strength": 95.616182, "rate_of_change": 6.538861826922239, "market_dynamics": 0.384664, "expectation": {"probability": 16.4336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1130.0, "low": 970.0, "close": 1003.0, "volume": 251}, "trend_line": 548.669434, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1289.818182, "activity_20": 1080.156662, "activity_30": 834.034794}, "trend_signal": 1, "fair_value": 710.23649, "relative_strength": 82.50683, "rate_of_change": 5.862270664793053, "market_dynamics": 0.208608, "expectation": {"probability": 15.0641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1042.5, "high": 1085.0, "low": 905.0, "close": 1067.5, "volume": 91}, "trend_line": 580.957767, "activity_lines": {"activity_5": 1063.3, "activity_10": 1203.490909, "activity_20": 1106.812219, "activity_30": 867.507734}, "trend_signal": 1, "fair_value": 713.773753, "relative_strength": 89.091292, "rate_of_change": 5.884842675599087, "market_dynamics": 0.062434, "expectation": {"probability": 21.8289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1127.5, "high": 1262.5, "low": 1127.5, "close": 1212.5, "volume": 222}, "trend_line": 618.507767, "activity_lines": {"activity_5": 1106.266667, "activity_10": 1168.936364, "activity_20": 1142.395871, "activity_30": 908.252394}, "trend_signal": 1, "fair_value": 718.663226, "relative_strength": 125.825348, "rate_of_change": 6.463464666959165, "market_dynamics": -0.068058, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1545.0, "high": 1560.0, "low": 1080.0, "close": 1275.0, "volume": 13059}, "trend_line": 658.477767, "activity_lines": {"activity_5": 1164.733333, "activity_10": 1165.154545, "activity_20": 1178.334286, "activity_30": 950.606731}, "trend_signal": 1, "fair_value": 724.064554, "relative_strength": 134.67245, "rate_of_change": 6.4623279015346675, "market_dynamics": -0.152568, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1070.0, "close": 1202.5, "volume": 21613}, "trend_line": 696.177767, "activity_lines": {"activity_5": 1192.533333, "activity_10": 1162.009091, "activity_20": 1201.494524, "activity_30": 985.70494}, "trend_signal": 1, "fair_value": 728.664895, "relative_strength": 126.059483, "rate_of_change": 5.72532618250117, "market_dynamics": -0.209386, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1310.0, "high": 1330.0, "low": 1020.0, "close": 1295.0, "volume": 9994}, "trend_line": 736.744434, "activity_lines": {"activity_5": 1240.166667, "activity_10": 1183.727273, "activity_20": 1227.866667, "activity_30": 1024.338632}, "trend_signal": 1, "fair_value": 734.058562, "relative_strength": 139.997184, "rate_of_change": 5.827055807141273, "market_dynamics": -0.291547, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1305.0, "high": 1605.0, "low": 1030.0, "close": 1047.5, "volume": 12242}, "trend_line": 769.057767, "activity_lines": {"activity_5": 1185.833333, "activity_10": 1161.809091, "activity_20": 1224.663571, "activity_30": 1044.387379}, "trend_signal": 1, "fair_value": 737.015557, "relative_strength": 91.376072, "rate_of_change": 4.385962283360808, "market_dynamics": -0.389019, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1025.0, "high": 1035.0, "low": 552.0, "close": 551.0, "volume": 58305}, "trend_line": 785.214434, "activity_lines": {"activity_5": 967.333333, "activity_10": 1053.8, "activity_20": 1169.333095, "activity_30": 1030.319136}, "trend_signal": 1, "fair_value": 735.277094, "relative_strength": -0.272768, "rate_of_change": 2.1008391948273464, "market_dynamics": -0.511837, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 608.0, "high": 610.0, "low": 422.0, "close": 421.5, "volume": 76694}, "trend_line": 797.3511, "activity_lines": {"activity_5": 749.766667, "activity_10": 932.818182, "activity_20": 1099.25, "activity_30": 1006.853688}, "trend_signal": 0, "fair_value": 732.37175, "relative_strength": -23.447166, "rate_of_change": 1.545649885493571, "market_dynamics": -0.643036, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 423.0, "low": 271.0, "close": 270.0, "volume": 89346}, "trend_line": 804.567767, "activity_lines": {"activity_5": 538.6, "activity_10": 798.036364, "activity_20": 1012.861905, "activity_30": 972.831037}, "trend_signal": 0, "fair_value": 728.129808, "relative_strength": -49.315477, "rate_of_change": 0.9050802087060555, "market_dynamics": -0.729867, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.0, "high": 333.0, "low": 245.0, "close": 250.0, "volume": 174165}, "trend_line": 811.494434, "activity_lines": {"activity_5": 382.933333, "activity_10": 673.572727, "activity_20": 923.388095, "activity_30": 937.052471}, "trend_signal": 0, "fair_value": 723.783173, "relative_strength": -52.828072, "rate_of_change": 0.8609177851888704, "market_dynamics": -0.748061, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.0, "high": 251.0, "low": 157.0, "close": 156.0, "volume": 134141}, "trend_line": 815.2811, "activity_lines": {"activity_5": 265.6, "activity_10": 545.709091, "activity_20": 823.885714, "activity_30": 894.762508}, "trend_signal": 0, "fair_value": 718.668009, "relative_strength": -70.011711, "rate_of_change": 0.46662870887911506, "market_dynamics": -0.757129, "expectation": {"probability": 35.0857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 160.0, "low": 127.5, "close": 148.5, "volume": 313922}, "trend_line": 818.997767, "activity_lines": {"activity_5": 205.2, "activity_10": 433.054545, "activity_20": 734.664286, "activity_30": 851.744372}, "trend_signal": 0, "fair_value": 713.577224, "relative_strength": -71.290367, "rate_of_change": 0.45587552563157857, "market_dynamics": -0.672699, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.5, "high": 190.375, "low": 115.0, "close": 115.5, "volume": 332377}, "trend_line": 821.461667, "activity_lines": {"activity_5": 160.633333, "activity_10": 333.745455, "activity_20": 652.45, "activity_30": 806.357419}, "trend_signal": 0, "fair_value": 708.284505, "relative_strength": -78.142955, "rate_of_change": 0.3008433110905027, "market_dynamics": -0.59196, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 108.5, "low": 74.199997, "close": 87.699997, "volume": 1094059}, "trend_line": 823.485, "activity_lines": {"activity_5": 127.199999, "activity_10": 250.463636, "activity_20": 576.728571, "activity_30": 759.017957}, "trend_signal": 0, "fair_value": 702.840781, "relative_strength": -83.230015, "rate_of_change": 0.2463088761511229, "market_dynamics": -0.512635, "expectation": {"probability": 33.3152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3172b87-10a5-45ae-aaf2-40deb85bc2a4/", "share_image": "https://sharemaestro.com/terminal/e3172b87-10a5-45ae-aaf2-40deb85bc2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}