{"ticker": {"uuid": "e317e357-e85e-4f83-b14e-00a7171225a7", "symbol": "EL4D", "name": "Deka STOXX Europe Strong Value 20 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4D rose 2.49%, moving from 34.32 to 35.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.17"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.209999, "high": 35.610001, "low": 35.064999, "close": 35.174999, "volume": 9412}, "trend_line": 34.555422, "activity_lines": {"activity_5": 34.490667, "activity_10": 34.397909, "activity_20": 34.549072, "activity_30": 34.723645}, "trend_signal": 0, "fair_value": 27.078722, "relative_strength": 0.529615, "rate_of_change": 0.1565239968825676, "market_dynamics": -0.611209, "expectation": {"probability": 58.5167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.648131, "high": 19.758245, "low": 19.260336, "close": 19.739094, "volume": 2817}, "trend_line": 19.851536, "activity_lines": {"activity_5": 19.513566, "activity_10": 19.419632, "activity_20": 19.723927, "activity_30": 19.895204}, "trend_signal": 0, "fair_value": 20.18314, "relative_strength": -8.613326, "rate_of_change": -0.014470337545685765, "market_dynamics": -0.800867, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.705582, "high": 20.107735, "low": 19.585893, "close": 19.782181, "volume": 3858}, "trend_line": 19.864303, "activity_lines": {"activity_5": 19.624383, "activity_10": 19.479137, "activity_20": 19.682421, "activity_30": 19.890729}, "trend_signal": 0, "fair_value": 20.218537, "relative_strength": -10.306706, "rate_of_change": 0.06431240383615755, "market_dynamics": -0.687475, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.892292, "high": 19.892292, "low": 19.148306, "close": 19.169373, "volume": 5401}, "trend_line": 19.86159, "activity_lines": {"activity_5": 19.49231, "activity_10": 19.429398, "activity_20": 19.591216, "activity_30": 19.845895}, "trend_signal": 0, "fair_value": 20.252813, "relative_strength": -9.818512, "rate_of_change": -0.01365766520979853, "market_dynamics": -0.482252, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.891694, "high": 20.112524, "low": 18.845734, "close": 20.083799, "volume": 8213}, "trend_line": 19.901135, "activity_lines": {"activity_5": 19.700793, "activity_10": 19.56446, "activity_20": 19.600869, "activity_30": 19.860231}, "trend_signal": 0, "fair_value": 20.290601, "relative_strength": -7.070259, "rate_of_change": 0.19910289156105015, "market_dynamics": -0.195791, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.256147, "high": 20.529039, "low": 19.940173, "close": 20.385416, "volume": 3503}, "trend_line": 19.973332, "activity_lines": {"activity_5": 19.938257, "activity_10": 19.736238, "activity_20": 19.646839, "activity_30": 19.891475}, "trend_signal": 0, "fair_value": 20.329768, "relative_strength": -2.184786, "rate_of_change": 0.3627783038505049, "market_dynamics": 0.073195, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.146036, "high": 20.782778, "low": 20.146036, "close": 20.442863, "volume": 5647}, "trend_line": 20.058742, "activity_lines": {"activity_5": 20.141887, "activity_10": 19.893636, "activity_20": 19.706191, "activity_30": 19.921767}, "trend_signal": 0, "fair_value": 20.367449, "relative_strength": -4.732531, "rate_of_change": 0.4276201887596899, "market_dynamics": 0.326363, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.280089, "high": 20.983858, "low": 20.280089, "close": 20.955132, "volume": 3380}, "trend_line": 20.156568, "activity_lines": {"activity_5": 20.469355, "activity_10": 20.1198, "activity_20": 19.817454, "activity_30": 19.979599}, "trend_signal": 0, "fair_value": 20.408269, "relative_strength": -2.535869, "rate_of_change": 0.48769758342772096, "market_dynamics": 0.544606, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.677452, "high": 21.031731, "low": 20.677452, "close": 20.830658, "volume": 4849}, "trend_line": 20.239009, "activity_lines": {"activity_5": 20.677136, "activity_10": 20.291473, "activity_20": 19.922607, "activity_30": 20.023089}, "trend_signal": 0, "fair_value": 20.453711, "relative_strength": -4.565617, "rate_of_change": 0.4090031596648761, "market_dynamics": 0.607263, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.859382, "high": 20.931197, "low": 19.820482, "close": 20.260935, "volume": 8197}, "trend_line": 20.267256, "activity_lines": {"activity_5": 20.584256, "activity_10": 20.339105, "activity_20": 19.975256, "activity_30": 20.024503}, "trend_signal": 0, "fair_value": 20.49284, "relative_strength": -3.878374, "rate_of_change": 0.13956711022758256, "market_dynamics": 0.741464, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.107734, "high": 20.256149, "low": 19.743879, "close": 19.897083, "volume": 9456}, "trend_line": 20.24268, "activity_lines": {"activity_5": 20.358284, "activity_10": 20.297845, "activity_20": 19.988397, "activity_30": 20.000621}, "trend_signal": 0, "fair_value": 20.52648, "relative_strength": -4.584182, "rate_of_change": -0.1212596317922846, "market_dynamics": 0.752241, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.772606, "high": 19.992833, "low": 18.997023, "close": 19.174162, "volume": 6676}, "trend_line": 20.178048, "activity_lines": {"activity_5": 19.923893, "activity_10": 20.119574, "activity_20": 19.926059, "activity_30": 19.931685}, "trend_signal": 0, "fair_value": 20.555931, "relative_strength": -6.238905, "rate_of_change": -0.31928578626940496, "market_dynamics": 0.553667, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.178951, "high": 19.62898, "low": 19.090857, "close": 19.090857, "volume": 6495}, "trend_line": 20.094361, "activity_lines": {"activity_5": 19.546314, "activity_10": 19.936428, "activity_20": 19.860756, "activity_30": 19.861543}, "trend_signal": 0, "fair_value": 20.583464, "relative_strength": -6.604291, "rate_of_change": -0.41474279375290013, "market_dynamics": 0.24176, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.255551, "high": 19.719943, "low": 19.226825, "close": 19.504501, "volume": 6257}, "trend_line": 20.009143, "activity_lines": {"activity_5": 19.430901, "activity_10": 19.841059, "activity_20": 19.838711, "activity_30": 19.823488}, "trend_signal": 0, "fair_value": 20.61319, "relative_strength": -5.539553, "rate_of_change": -0.4240891262976592, "market_dynamics": -0.008142, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.595466, "high": 19.595466, "low": 18.924251, "close": 19.044897, "volume": 4576}, "trend_line": 19.921371, "activity_lines": {"activity_5": 19.250698, "activity_10": 19.656033, "activity_20": 19.776153, "activity_30": 19.761278}, "trend_signal": 0, "fair_value": 20.638228, "relative_strength": -6.865256, "rate_of_change": -0.4386594668247464, "market_dynamics": -0.36851, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.176306, "high": 19.875876, "low": 19.176306, "close": 19.687456, "volume": 6592}, "trend_line": 19.84273, "activity_lines": {"activity_5": 19.36575, "activity_10": 19.606725, "activity_20": 19.774992, "activity_30": 19.746187}, "trend_signal": 0, "fair_value": 20.668008, "relative_strength": -4.399457, "rate_of_change": -0.39475696727901444, "market_dynamics": -0.409933, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.668129, "high": 19.967669, "low": 19.280664, "close": 19.61982, "volume": 37857}, "trend_line": 19.793432, "activity_lines": {"activity_5": 19.472232, "activity_10": 19.55781, "activity_20": 19.764212, "activity_30": 19.731806}, "trend_signal": 0, "fair_value": 20.703598, "relative_strength": -2.582608, "rate_of_change": -0.24844363653590149, "market_dynamics": -0.299231, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.494206, "high": 19.494206, "low": 18.561766, "close": 19.097076, "volume": 9406}, "trend_line": 19.691281, "activity_lines": {"activity_5": 19.374755, "activity_10": 19.428814, "activity_20": 19.701182, "activity_30": 19.68688}, "trend_signal": 0, "fair_value": 20.736461, "relative_strength": -3.971331, "rate_of_change": -0.5160853357820878, "market_dynamics": -0.421424, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.956002, "high": 19.008181, "low": 17.964625, "close": 18.679655, "volume": 12158}, "trend_line": 19.607293, "activity_lines": {"activity_5": 19.137723, "activity_10": 19.257707, "activity_20": 19.598902, "activity_30": 19.621613}, "trend_signal": 0, "fair_value": 20.760159, "relative_strength": -4.908362, "rate_of_change": -0.42652380005141116, "market_dynamics": -0.462203, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.240974, "high": 18.857444, "low": 18.142415, "close": 18.196526, "volume": 4668}, "trend_line": 19.572471, "activity_lines": {"activity_5": 18.794638, "activity_10": 19.037867, "activity_20": 19.455494, "activity_30": 19.530596}, "trend_signal": 0, "fair_value": 20.786467, "relative_strength": -6.930964, "rate_of_change": -0.17759718284415066, "market_dynamics": -0.6995, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.157873, "high": 18.339529, "low": 16.922996, "close": 17.13364, "volume": 11989}, "trend_line": 19.526764, "activity_lines": {"activity_5": 18.153816, "activity_10": 18.66231, "activity_20": 19.214735, "activity_30": 19.373252}, "trend_signal": 0, "fair_value": 20.804153, "relative_strength": -9.841599, "rate_of_change": -0.23352697776382023, "market_dynamics": -1.002686, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.089196, "high": 17.195481, "low": 16.503646, "close": 16.762602, "volume": 5363}, "trend_line": 19.411589, "activity_lines": {"activity_5": 17.559569, "activity_10": 18.269536, "activity_20": 18.95034, "activity_30": 19.194919}, "trend_signal": 0, "fair_value": 20.828564, "relative_strength": -10.869502, "rate_of_change": -0.5898314743805, "market_dynamics": -1.187933, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.923002, "high": 18.646801, "low": 16.685303, "close": 18.646801, "volume": 5942}, "trend_line": 19.369753, "activity_lines": {"activity_5": 17.783869, "activity_10": 18.263191, "activity_20": 18.879565, "activity_30": 19.145578}, "trend_signal": 0, "fair_value": 20.857392, "relative_strength": -3.950401, "rate_of_change": -0.21552073866801932, "market_dynamics": -1.150037, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.586892, "high": 18.586892, "low": 17.997474, "close": 18.20232, "volume": 4859}, "trend_line": 19.303527, "activity_lines": {"activity_5": 17.890028, "activity_10": 18.184104, "activity_20": 18.771866, "activity_30": 19.07026}, "trend_signal": 0, "fair_value": 20.868732, "relative_strength": -6.237148, "rate_of_change": -0.3419042049736016, "market_dynamics": -1.059698, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.266093, "high": 19.706786, "low": 18.260296, "close": 19.648809, "volume": 6529}, "trend_line": 19.322252, "activity_lines": {"activity_5": 18.510171, "activity_10": 18.391691, "activity_20": 18.806533, "activity_30": 19.092536}, "trend_signal": 0, "fair_value": 20.882941, "relative_strength": -2.978917, "rate_of_change": 0.09700299846758513, "market_dynamics": -0.737197, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.595664, "high": 19.991829, "low": 19.349268, "close": 19.764757, "volume": 5144}, "trend_line": 19.347078, "activity_lines": {"activity_5": 19.072146, "activity_10": 18.609379, "activity_20": 18.854313, "activity_30": 19.121085}, "trend_signal": 0, "fair_value": 20.892615, "relative_strength": -2.944858, "rate_of_change": 0.1284839883053016, "market_dynamics": -0.298612, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.70678, "high": 20.774492, "low": 19.581166, "close": 20.774492, "volume": 5992}, "trend_line": 19.402816, "activity_lines": {"activity_5": 19.79529, "activity_10": 19.009251, "activity_20": 19.001215, "activity_30": 19.213176}, "trend_signal": 0, "fair_value": 20.905341, "relative_strength": -0.225243, "rate_of_change": 0.28809518419268076, "market_dynamics": 0.123314, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.774492, "high": 21.523342, "low": 20.774492, "close": 21.523342, "volume": 3508}, "trend_line": 19.480164, "activity_lines": {"activity_5": 20.500592, "activity_10": 19.524282, "activity_20": 19.217856, "activity_30": 19.349984}, "trend_signal": 0, "fair_value": 20.925254, "relative_strength": 1.115132, "rate_of_change": 0.3986431660228963, "market_dynamics": 0.594271, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.23817, "high": 21.856851, "low": 20.948162, "close": 21.610344, "volume": 23844}, "trend_line": 19.543656, "activity_lines": {"activity_5": 21.043126, "activity_10": 20.011019, "activity_20": 19.440077, "activity_30": 19.487415}, "trend_signal": 0, "fair_value": 20.94395, "relative_strength": 1.566336, "rate_of_change": 0.32593154759888116, "market_dynamics": 0.927949, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.36867, "high": 21.900355, "low": 21.315504, "close": 21.354174, "volume": 22681}, "trend_line": 19.621781, "activity_lines": {"activity_5": 21.273068, "activity_10": 20.397893, "activity_20": 19.634189, "activity_30": 19.604223}, "trend_signal": 0, "fair_value": 20.962008, "relative_strength": 0.656211, "rate_of_change": 0.3997460864026669, "market_dynamics": 1.14006, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.305838, "high": 21.668346, "low": 21.305838, "close": 21.57168, "volume": 4898}, "trend_line": 19.687815, "activity_lines": {"activity_5": 21.46182, "activity_10": 20.766903, "activity_20": 19.843809, "activity_30": 19.730023}, "trend_signal": 1, "fair_value": 20.979074, "relative_strength": 1.452686, "rate_of_change": 0.3365341810715446, "market_dynamics": 1.11167, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.68768, "high": 21.721514, "low": 21.030329, "close": 21.431507, "volume": 5572}, "trend_line": 19.744229, "activity_lines": {"activity_5": 21.483387, "activity_10": 21.029735, "activity_20": 20.032106, "activity_30": 19.842519}, "trend_signal": 1, "fair_value": 20.991968, "relative_strength": 1.807174, "rate_of_change": 0.28654271690383204, "market_dynamics": 1.048947, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.083497, "high": 21.765013, "low": 20.967495, "close": 21.30584, "volume": 1210}, "trend_line": 19.795017, "activity_lines": {"activity_5": 21.419264, "activity_10": 21.184829, "activity_20": 20.197684, "activity_30": 19.943268}, "trend_signal": 1, "fair_value": 21.008211, "relative_strength": 0.682474, "rate_of_change": 0.25722959351819064, "market_dynamics": 0.824847, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.218838, "high": 21.218838, "low": 19.971806, "close": 20.111975, "volume": 5144}, "trend_line": 19.826437, "activity_lines": {"activity_5": 20.971686, "activity_10": 21.07451, "activity_20": 20.239014, "activity_30": 19.963717}, "trend_signal": 1, "fair_value": 21.019481, "relative_strength": -3.824633, "rate_of_change": 0.1587268149352795, "market_dynamics": 0.599909, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.232812, "high": 21.064167, "low": 20.232812, "close": 20.754824, "volume": 4017}, "trend_line": 19.848805, "activity_lines": {"activity_5": 20.838282, "activity_10": 21.046352, "activity_20": 20.338675, "activity_30": 20.023613}, "trend_signal": 1, "fair_value": 21.034957, "relative_strength": -2.828653, "rate_of_change": 0.11281906073189128, "market_dynamics": 0.536585, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.70166, "high": 20.991664, "low": 20.546986, "close": 20.595322, "volume": 3080}, "trend_line": 19.855802, "activity_lines": {"activity_5": 20.691668, "activity_10": 20.969085, "activity_20": 20.415003, "activity_30": 20.071775}, "trend_signal": 1, "fair_value": 21.042062, "relative_strength": -3.021102, "rate_of_change": 0.035251492470211275, "market_dynamics": 0.46157, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.629158, "high": 20.629158, "low": 20.285984, "close": 20.392317, "volume": 6416}, "trend_line": 19.854117, "activity_lines": {"activity_5": 20.542476, "activity_10": 20.839806, "activity_20": 20.467673, "activity_30": 20.106389}, "trend_signal": 1, "fair_value": 21.046367, "relative_strength": -3.712232, "rate_of_change": -0.008486184541938597, "market_dynamics": 0.359351, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.614654, "high": 20.899828, "low": 20.392317, "close": 20.672657, "volume": 6737}, "trend_line": 19.844701, "activity_lines": {"activity_5": 20.556009, "activity_10": 20.768447, "activity_20": 20.543364, "activity_30": 20.159198}, "trend_signal": 1, "fair_value": 21.051643, "relative_strength": -3.155359, "rate_of_change": -0.04742593186087345, "market_dynamics": 0.36651, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.725822, "high": 20.812825, "low": 20.343984, "close": 20.740322, "volume": 11754}, "trend_line": 19.84169, "activity_lines": {"activity_5": 20.63431, "activity_10": 20.724857, "activity_20": 20.617997, "activity_30": 20.21698}, "trend_signal": 1, "fair_value": 21.051662, "relative_strength": -4.232002, "rate_of_change": -0.015172816158836372, "market_dynamics": 0.255904, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.778993, "high": 20.952993, "low": 20.464817, "close": 20.952993, "volume": 7218}, "trend_line": 19.864758, "activity_lines": {"activity_5": 20.741612, "activity_10": 20.735754, "activity_20": 20.703071, "activity_30": 20.288677}, "trend_signal": 1, "fair_value": 21.047751, "relative_strength": -4.616677, "rate_of_change": 0.11626025807276767, "market_dynamics": 0.114917, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.817659, "high": 21.199503, "low": 20.580824, "close": 21.122168, "volume": 6437}, "trend_line": 19.905595, "activity_lines": {"activity_5": 20.892094, "activity_10": 20.784704, "activity_20": 20.791131, "activity_30": 20.3698}, "trend_signal": 1, "fair_value": 21.039847, "relative_strength": -3.994484, "rate_of_change": 0.20557511951569382, "market_dynamics": -0.003357, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.161102, "high": 21.603984, "low": 21.015097, "close": 21.282774, "volume": 28635}, "trend_line": 19.975882, "activity_lines": {"activity_5": 21.060988, "activity_10": 20.871028, "activity_20": 20.875495, "activity_30": 20.458651}, "trend_signal": 1, "fair_value": 21.037285, "relative_strength": -3.748868, "rate_of_change": 0.35310172843362314, "market_dynamics": -0.057857, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.238971, "high": 22.066334, "low": 21.190302, "close": 22.042, "volume": 10963}, "trend_line": 20.074253, "activity_lines": {"activity_5": 21.423594, "activity_10": 21.098097, "activity_20": 21.01064, "activity_30": 20.591949}, "trend_signal": 1, "fair_value": 21.041182, "relative_strength": -1.749153, "rate_of_change": 0.4924488440610543, "market_dynamics": -0.010084, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.022534, "high": 22.445951, "low": 21.930065, "close": 22.358347, "volume": 8761}, "trend_line": 20.169381, "activity_lines": {"activity_5": 21.800359, "activity_10": 21.369299, "activity_20": 21.159746, "activity_30": 20.739309}, "trend_signal": 1, "fair_value": 21.044353, "relative_strength": -1.753681, "rate_of_change": 0.4738806470158693, "market_dynamics": 0.149924, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.504355, "high": 22.65036, "low": 22.149073, "close": 22.290213, "volume": 9450}, "trend_line": 20.277558, "activity_lines": {"activity_5": 22.046545, "activity_10": 21.58727, "activity_20": 21.282573, "activity_30": 20.876137}, "trend_signal": 1, "fair_value": 21.046322, "relative_strength": -0.265131, "rate_of_change": 0.5363426869669314, "market_dynamics": 0.364278, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.265877, "high": 22.75743, "low": 22.022533, "close": 22.153938, "volume": 3696}, "trend_line": 20.359775, "activity_lines": {"activity_5": 22.158157, "activity_10": 21.752548, "activity_20": 21.379843, "activity_30": 20.997194}, "trend_signal": 1, "fair_value": 21.045949, "relative_strength": 0.543471, "rate_of_change": 0.40545809312936, "market_dynamics": 0.415991, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.105269, "high": 22.144205, "low": 21.438511, "close": 21.895994, "volume": 12505}, "trend_line": 20.435647, "activity_lines": {"activity_5": 22.115004, "activity_10": 21.842588, "activity_20": 21.44117, "activity_30": 21.096305}, "trend_signal": 1, "fair_value": 21.044626, "relative_strength": 0.402608, "rate_of_change": 0.3726563775876717, "market_dynamics": 0.500382, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.377815, "high": 22.767165, "low": 22.309679, "close": 22.684429, "volume": 6443}, "trend_line": 20.555225, "activity_lines": {"activity_5": 22.293781, "activity_10": 22.04864, "activity_20": 21.572246, "activity_30": 21.241388}, "trend_signal": 1, "fair_value": 21.044594, "relative_strength": 1.504878, "rate_of_change": 0.5851441845712085, "market_dynamics": 0.675316, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.762296, "high": 23.151647, "low": 22.708761, "close": 23.005642, "volume": 8620}, "trend_line": 20.699425, "activity_lines": {"activity_5": 22.5368, "activity_10": 22.276518, "activity_20": 21.728384, "activity_30": 21.399479}, "trend_signal": 1, "fair_value": 21.041971, "relative_strength": 3.722217, "rate_of_change": 0.7015247947906259, "market_dynamics": 0.886664, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.02511, "high": 23.847609, "low": 23.005642, "close": 23.740538, "volume": 12492}, "trend_line": 20.884225, "activity_lines": {"activity_5": 22.981631, "activity_10": 22.596824, "activity_20": 21.947868, "activity_30": 21.59568}, "trend_signal": 1, "fair_value": 21.043906, "relative_strength": 2.545431, "rate_of_change": 0.8927784225890292, "market_dynamics": 1.186078, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.755136, "high": 24.825844, "low": 23.7308, "close": 24.704172, "volume": 8744}, "trend_line": 21.136576, "activity_lines": {"activity_5": 23.650986, "activity_10": 23.041655, "activity_20": 22.247763, "activity_30": 21.842128}, "trend_signal": 1, "fair_value": 21.05364, "relative_strength": 6.914759, "rate_of_change": 1.2083330839425492, "market_dynamics": 1.388979, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.806377, "high": 24.806377, "low": 24.134749, "close": 24.47543, "volume": 8890}, "trend_line": 21.393671, "activity_lines": {"activity_5": 24.074078, "activity_10": 23.379769, "activity_20": 22.510956, "activity_30": 22.057538}, "trend_signal": 1, "fair_value": 21.057379, "relative_strength": 5.789859, "rate_of_change": 1.2163512198002155, "market_dynamics": 1.433989, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.451099, "high": 24.70904, "low": 23.964411, "close": 24.417028, "volume": 11287}, "trend_line": 21.586012, "activity_lines": {"activity_5": 24.30574, "activity_10": 23.649215, "activity_20": 22.754093, "activity_30": 22.252593}, "trend_signal": 1, "fair_value": 21.059122, "relative_strength": 6.487829, "rate_of_change": 0.899055613223177, "market_dynamics": 1.437094, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.738244, "high": 24.923182, "low": 24.134751, "close": 24.198021, "volume": 7359}, "trend_line": 21.785868, "activity_lines": {"activity_5": 24.348893, "activity_10": 23.835661, "activity_20": 22.961556, "activity_30": 22.42111}, "trend_signal": 1, "fair_value": 21.055911, "relative_strength": 5.087051, "rate_of_change": 0.9258588385849155, "market_dynamics": 1.315832, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.875641, "high": 24.158943, "low": 22.859655, "close": 22.86454, "volume": 9183}, "trend_line": 21.893059, "activity_lines": {"activity_5": 23.86806, "activity_10": 23.746206, "activity_20": 23.022564, "activity_30": 22.490702}, "trend_signal": 1, "fair_value": 21.045747, "relative_strength": 2.26239, "rate_of_change": 0.49202079072543836, "market_dynamics": 1.004221, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.947579, "high": 23.416493, "low": 22.810812, "close": 22.888964, "volume": 5652}, "trend_line": 21.9972, "activity_lines": {"activity_5": 23.453769, "activity_10": 23.65075, "activity_20": 23.075852, "activity_30": 22.554954}, "trend_signal": 1, "fair_value": 21.033746, "relative_strength": 1.384154, "rate_of_change": 0.47568044282892796, "market_dynamics": 0.574275, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.035497, "high": 23.421377, "low": 23.035497, "close": 23.284609, "volume": 4391}, "trend_line": 22.08087, "activity_lines": {"activity_5": 23.292373, "activity_10": 23.613865, "activity_20": 23.155898, "activity_30": 22.638012}, "trend_signal": 1, "fair_value": 21.029344, "relative_strength": 2.677142, "rate_of_change": 0.38036659211173, "market_dynamics": 0.11444, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.743756, "high": 24.139405, "low": 23.318802, "close": 24.051485, "volume": 3813}, "trend_line": 22.165142, "activity_lines": {"activity_5": 23.46599, "activity_10": 23.691164, "activity_20": 23.295207, "activity_30": 22.765149}, "trend_signal": 1, "fair_value": 21.032282, "relative_strength": 4.688627, "rate_of_change": 0.3816516287628095, "market_dynamics": -0.203238, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.836564, "high": 24.579013, "low": 23.836564, "close": 24.56436, "volume": 3923}, "trend_line": 22.263609, "activity_lines": {"activity_5": 23.834936, "activity_10": 23.836858, "activity_20": 23.467272, "activity_30": 22.919937}, "trend_signal": 1, "fair_value": 21.041608, "relative_strength": 5.299053, "rate_of_change": 0.44424258594869104, "market_dynamics": -0.245544, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.373866, "high": 24.403172, "low": 23.851217, "close": 23.851217, "volume": 7276}, "trend_line": 22.346844, "activity_lines": {"activity_5": 23.941744, "activity_10": 23.82455, "activity_20": 23.553209, "activity_30": 23.022363}, "trend_signal": 1, "fair_value": 21.045534, "relative_strength": 5.456244, "rate_of_change": 0.3738612189964437, "market_dynamics": -0.225333, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.036829, "high": 24.246867, "low": 23.455569, "close": 23.748642, "volume": 8626}, "trend_line": 22.419409, "activity_lines": {"activity_5": 23.948582, "activity_10": 23.791579, "activity_20": 23.615575, "activity_30": 23.112802}, "trend_signal": 1, "fair_value": 21.044843, "relative_strength": 3.562891, "rate_of_change": 0.32472146849909045, "market_dynamics": -0.160495, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.953792, "high": 24.232212, "low": 22.683812, "close": 22.786388, "volume": 4208}, "trend_line": 22.464572, "activity_lines": {"activity_5": 23.577358, "activity_10": 23.601026, "activity_20": 23.573792, "activity_30": 23.136478}, "trend_signal": 1, "fair_value": 21.035437, "relative_strength": 3.589914, "rate_of_change": 0.20144598816141285, "market_dynamics": -0.376704, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.775288, "high": 23.304148, "low": 21.775288, "close": 23.304148, "volume": 2241}, "trend_line": 22.531182, "activity_lines": {"activity_5": 23.411934, "activity_10": 23.535321, "activity_20": 23.574158, "activity_30": 23.190644}, "trend_signal": 1, "fair_value": 21.027294, "relative_strength": 5.48039, "rate_of_change": 0.2965113245870018, "market_dynamics": -0.61278, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.357879, "high": 24.334788, "low": 23.123421, "close": 24.281057, "volume": 19127}, "trend_line": 22.670151, "activity_lines": {"activity_5": 23.621969, "activity_10": 23.66747, "activity_20": 23.661554, "activity_30": 23.30354}, "trend_signal": 1, "fair_value": 21.034159, "relative_strength": 6.152022, "rate_of_change": 0.6167852179259812, "market_dynamics": -0.527873, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.51063, "high": 25.082123, "low": 24.212674, "close": 25.082123, "volume": 6716}, "trend_line": 22.814395, "activity_lines": {"activity_5": 24.117914, "activity_10": 23.943757, "activity_20": 23.816085, "activity_30": 23.459151}, "trend_signal": 1, "fair_value": 21.038794, "relative_strength": 7.618758, "rate_of_change": 0.6362727800092751, "market_dynamics": -0.501255, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.994199, "high": 25.331234, "low": 24.925817, "close": 25.331234, "volume": 1156}, "trend_line": 22.972258, "activity_lines": {"activity_5": 24.614834, "activity_10": 24.225018, "activity_20": 23.981047, "activity_30": 23.621527}, "trend_signal": 1, "fair_value": 21.04432, "relative_strength": 6.935203, "rate_of_change": 0.6919447129761669, "market_dynamics": -0.240379, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.277505, "high": 25.409388, "low": 24.56436, "close": 24.56436, "volume": 7882}, "trend_line": 23.111326, "activity_lines": {"activity_5": 24.750624, "activity_10": 24.322443, "activity_20": 24.057843, "activity_30": 23.724244}, "trend_signal": 1, "fair_value": 21.045973, "relative_strength": 6.908896, "rate_of_change": 0.6053736641822418, "market_dynamics": -0.016015, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.710897, "high": 25.435181, "low": 24.577815, "close": 25.435181, "volume": 3466}, "trend_line": 23.270077, "activity_lines": {"activity_5": 25.058157, "activity_10": 24.55493, "activity_20": 24.204868, "activity_30": 23.87417}, "trend_signal": 1, "fair_value": 21.057474, "relative_strength": 8.144433, "rate_of_change": 0.6868969785636805, "market_dynamics": 0.039271, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.252869, "high": 26.164434, "low": 25.252869, "close": 26.016613, "volume": 10940}, "trend_line": 23.445954, "activity_lines": {"activity_5": 25.417431, "activity_10": 24.867974, "activity_20": 24.394169, "activity_30": 24.051366}, "trend_signal": 1, "fair_value": 21.068744, "relative_strength": 10.277862, "rate_of_change": 0.7558075549126883, "market_dynamics": 0.406928, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.942704, "high": 28.894209, "low": 25.71604, "close": 28.894209, "volume": 60863}, "trend_line": 23.710661, "activity_lines": {"activity_5": 26.6202, "activity_10": 25.677812, "activity_20": 24.843188, "activity_30": 24.402866}, "trend_signal": 1, "fair_value": 21.09536, "relative_strength": 17.301266, "rate_of_change": 1.129009295164536, "market_dynamics": 0.855662, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.864644, "high": 28.864644, "low": 27.60816, "close": 28.051626, "volume": 7725}, "trend_line": 23.941643, "activity_lines": {"activity_5": 27.287968, "activity_10": 26.242763, "activity_20": 25.18742, "activity_30": 24.682928}, "trend_signal": 1, "fair_value": 21.118754, "relative_strength": 15.558671, "rate_of_change": 0.9741693831310622, "market_dynamics": 1.179396, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.036842, "high": 28.036842, "low": 27.302661, "close": 27.465265, "volume": 10647}, "trend_line": 24.147726, "activity_lines": {"activity_5": 27.578924, "activity_10": 26.622867, "activity_20": 25.459868, "activity_30": 24.910259}, "trend_signal": 1, "fair_value": 21.135873, "relative_strength": 11.296238, "rate_of_change": 0.8607721700636818, "market_dynamics": 1.341849, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.647579, "high": 28.012203, "low": 27.179477, "close": 28.012203, "volume": 13870}, "trend_line": 24.346733, "activity_lines": {"activity_5": 27.858799, "activity_10": 27.017344, "activity_20": 25.770168, "activity_30": 25.15958}, "trend_signal": 1, "fair_value": 21.159781, "relative_strength": 11.425715, "rate_of_change": 0.8241231493184978, "market_dynamics": 1.252641, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.046698, "high": 28.145243, "low": 27.691925, "close": 27.918585, "volume": 6559}, "trend_line": 24.532074, "activity_lines": {"activity_5": 27.935666, "activity_10": 27.309198, "activity_20": 26.054432, "activity_30": 25.390022}, "trend_signal": 1, "fair_value": 21.180481, "relative_strength": 11.666801, "rate_of_change": 0.7612561406082742, "market_dynamics": 1.030223, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.145245, "high": 28.214228, "low": 27.28788, "close": 27.54903, "volume": 13603}, "trend_line": 24.707368, "activity_lines": {"activity_5": 27.76255, "activity_10": 27.467724, "activity_20": 26.285783, "activity_30": 25.584664}, "trend_signal": 1, "fair_value": 21.19206, "relative_strength": 11.044854, "rate_of_change": 0.7145502659090193, "market_dynamics": 0.916957, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.588454, "high": 27.820035, "low": 27.130201, "close": 27.3815, "volume": 15150}, "trend_line": 24.88162, "activity_lines": {"activity_5": 27.62327, "activity_10": 27.550936, "activity_20": 26.478872, "activity_30": 25.757189}, "trend_signal": 1, "fair_value": 21.207997, "relative_strength": 10.217779, "rate_of_change": 0.705263304452351, "market_dynamics": 0.865311, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.977715, "high": 27.982643, "low": 26.750793, "close": 27.174549, "volume": 11923}, "trend_line": 25.057572, "activity_lines": {"activity_5": 27.459681, "activity_10": 27.559244, "activity_20": 26.630859, "activity_30": 25.90512}, "trend_signal": 1, "fair_value": 21.228777, "relative_strength": 9.118763, "rate_of_change": 0.7071565275894366, "market_dynamics": 0.715099, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.282952, "high": 27.371645, "low": 26.632535, "close": 27.371645, "volume": 5892}, "trend_line": 25.213812, "activity_lines": {"activity_5": 27.381171, "activity_10": 27.555929, "activity_20": 26.783093, "activity_30": 26.054415}, "trend_signal": 1, "fair_value": 21.259044, "relative_strength": 8.977661, "rate_of_change": 0.6235240988233033, "market_dynamics": 0.542198, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.534248, "high": 27.992496, "low": 27.233677, "close": 27.992496, "volume": 8335}, "trend_line": 25.380041, "activity_lines": {"activity_5": 27.552316, "activity_10": 27.630288, "activity_20": 26.978645, "activity_30": 26.233685}, "trend_signal": 1, "fair_value": 21.292985, "relative_strength": 9.466004, "rate_of_change": 0.6592775420075224, "market_dynamics": 0.403857, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.622942, "high": 28.450741, "low": 27.553956, "close": 28.450741, "volume": 8038}, "trend_line": 25.537047, "activity_lines": {"activity_5": 27.871281, "activity_10": 27.752039, "activity_20": 27.201515, "activity_30": 26.431794}, "trend_signal": 1, "fair_value": 21.32842, "relative_strength": 6.944115, "rate_of_change": 0.6186199620402609, "market_dynamics": 0.275508, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.588711, "high": 28.796335, "low": 28.297119, "close": 28.613455, "volume": 6568}, "trend_line": 25.667357, "activity_lines": {"activity_5": 28.184371, "activity_10": 27.911437, "activity_20": 27.41798, "activity_30": 26.630272}, "trend_signal": 1, "fair_value": 21.367783, "relative_strength": 7.266147, "rate_of_change": 0.5102782635752595, "market_dynamics": 0.27172, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.484944, "high": 28.529428, "low": 27.180065, "close": 27.674337, "volume": 6930}, "trend_line": 25.773987, "activity_lines": {"activity_5": 28.102291, "activity_10": 27.889872, "activity_20": 27.521838, "activity_30": 26.759755}, "trend_signal": 1, "fair_value": 21.399653, "relative_strength": 6.287209, "rate_of_change": 0.41543038498277274, "market_dynamics": 0.105739, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.481566, "high": 28.040098, "low": 27.481566, "close": 28.040098, "volume": 1031}, "trend_line": 25.894756, "activity_lines": {"activity_5": 28.108812, "activity_10": 27.931007, "activity_20": 27.637256, "activity_30": 26.905956}, "trend_signal": 1, "fair_value": 21.432763, "relative_strength": 6.974144, "rate_of_change": 0.46856933698305675, "market_dynamics": -0.094288, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.743533, "high": 28.376202, "low": 27.66445, "close": 27.73859, "volume": 5203}, "trend_line": 26.012775, "activity_lines": {"activity_5": 27.970267, "activity_10": 27.916815, "activity_20": 27.701405, "activity_30": 27.024913}, "trend_signal": 1, "fair_value": 21.45903, "relative_strength": 6.081221, "rate_of_change": 0.45576409370298876, "market_dynamics": -0.377638, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.773187, "high": 28.232862, "low": 27.703989, "close": 27.827559, "volume": 7952}, "trend_line": 26.178209, "activity_lines": {"activity_5": 27.878305, "activity_10": 27.922073, "activity_20": 27.757564, "activity_30": 27.141995}, "trend_signal": 1, "fair_value": 21.485162, "relative_strength": 4.641312, "rate_of_change": 0.6359721329231411, "market_dynamics": -0.647974, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.654564, "high": 28.633225, "low": 27.343172, "close": 28.465172, "volume": 7524}, "trend_line": 26.364083, "activity_lines": {"activity_5": 28.040427, "activity_10": 28.038195, "activity_20": 27.861375, "activity_30": 27.289541}, "trend_signal": 1, "fair_value": 21.519401, "relative_strength": 3.291062, "rate_of_change": 0.7100332952495026, "market_dynamics": -0.575769, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.633224, "high": 28.984157, "low": 28.395975, "close": 28.791391, "volume": 19153}, "trend_line": 26.547642, "activity_lines": {"activity_5": 28.321173, "activity_10": 28.193928, "activity_20": 27.98133, "activity_30": 27.446142}, "trend_signal": 1, "fair_value": 21.559199, "relative_strength": 1.893126, "rate_of_change": 0.6962464804863454, "market_dynamics": -0.330092, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.46023, "high": 29.552574, "low": 28.46023, "close": 29.463602, "volume": 15174}, "trend_line": 26.728046, "activity_lines": {"activity_5": 28.75152, "activity_10": 28.442483, "activity_20": 28.145176, "activity_30": 27.634268}, "trend_signal": 1, "fair_value": 21.601342, "relative_strength": 2.448069, "rate_of_change": 0.6795481120319438, "market_dynamics": 0.083732, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.420686, "high": 29.557514, "low": 28.420686, "close": 29.162096, "volume": 17444}, "trend_line": 26.881304, "activity_lines": {"activity_5": 28.986464, "activity_10": 28.598183, "activity_20": 28.261125, "activity_30": 27.791304}, "trend_signal": 1, "fair_value": 21.634462, "relative_strength": 0.947753, "rate_of_change": 0.573397696187746, "market_dynamics": 0.434735, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.127496, "high": 30.022132, "low": 29.127496, "close": 29.913391, "volume": 7782}, "trend_line": 27.083376, "activity_lines": {"activity_5": 29.37694, "activity_10": 28.869217, "activity_20": 28.433648, "activity_30": 27.986923}, "trend_signal": 1, "fair_value": 21.677709, "relative_strength": 0.031797, "rate_of_change": 0.7517194850368909, "market_dynamics": 0.674504, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.873847, "high": 30.417549, "low": 29.52786, "close": 29.671198, "volume": 34238}, "trend_line": 27.280795, "activity_lines": {"activity_5": 29.547629, "activity_10": 29.069622, "activity_20": 28.578251, "activity_30": 28.153879}, "trend_signal": 1, "fair_value": 21.723085, "relative_strength": 0.023727, "rate_of_change": 0.7289305439617277, "market_dynamics": 0.859773, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.829365, "high": 30.061672, "low": 29.344975, "close": 29.424059, "volume": 22799}, "trend_line": 27.50205, "activity_lines": {"activity_5": 29.555537, "activity_10": 29.205861, "activity_20": 28.691604, "activity_30": 28.292154}, "trend_signal": 1, "fair_value": 21.780104, "relative_strength": -2.144348, "rate_of_change": 0.8110284176102613, "market_dynamics": 0.838963, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.38452, "high": 30.516405, "low": 28.633223, "close": 30.214899, "volume": 40960}, "trend_line": 27.732409, "activity_lines": {"activity_5": 29.78488, "activity_10": 29.454077, "activity_20": 28.870948, "activity_30": 28.467176}, "trend_signal": 1, "fair_value": 21.83624, "relative_strength": -1.6931, "rate_of_change": 0.8376066511405513, "market_dynamics": 0.94956, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.536175, "high": 30.536175, "low": 28.717249, "close": 29.24612, "volume": 24941}, "trend_line": 27.897911, "activity_lines": {"activity_5": 29.641211, "activity_10": 29.486608, "activity_20": 28.947539, "activity_30": 28.564835}, "trend_signal": 1, "fair_value": 21.881162, "relative_strength": -4.87098, "rate_of_change": 0.5967819095701352, "market_dynamics": 0.78602, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.320263, "high": 29.997418, "low": 29.157155, "close": 29.251066, "volume": 32994}, "trend_line": 28.036876, "activity_lines": {"activity_5": 29.493588, "activity_10": 29.49263, "activity_20": 29.018279, "activity_30": 28.652135}, "trend_signal": 1, "fair_value": 21.924889, "relative_strength": -4.551546, "rate_of_change": 0.4981197337678756, "market_dynamics": 0.52531, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.572344, "high": 29.814537, "low": 28.425629, "close": 28.4454, "volume": 11809}, "trend_line": 28.140681, "activity_lines": {"activity_5": 29.121565, "activity_10": 29.326284, "activity_20": 29.004184, "activity_30": 28.678492}, "trend_signal": 1, "fair_value": 21.962653, "relative_strength": -5.480786, "rate_of_change": 0.3702445308100705, "market_dynamics": 0.112357, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.921471, "high": 27.9363, "low": 24.698813, "close": 24.728468, "volume": 29798}, "trend_line": 28.146151, "activity_lines": {"activity_5": 27.592285, "activity_10": 28.484493, "activity_20": 28.631029, "activity_30": 28.458349}, "trend_signal": 0, "fair_value": 21.981256, "relative_strength": -10.55094, "rate_of_change": 0.019438051268194166, "market_dynamics": -0.452498, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.122083, "high": 25.346311, "low": 23.122083, "close": 24.629614, "volume": 32553}, "trend_line": 28.119299, "activity_lines": {"activity_5": 26.343093, "activity_10": 27.698599, "activity_20": 28.260108, "activity_30": 28.231476}, "trend_signal": 0, "fair_value": 21.994099, "relative_strength": -9.703668, "rate_of_change": -0.09540203205759146, "market_dynamics": -0.740066, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.143658, "high": 25.90484, "low": 25.02009, "close": 25.885067, "volume": 11672}, "trend_line": 28.114914, "activity_lines": {"activity_5": 25.884737, "activity_10": 27.22886, "activity_20": 28.02181, "activity_30": 28.087332}, "trend_signal": 0, "fair_value": 22.019717, "relative_strength": -8.805123, "rate_of_change": -0.015594272104730448, "market_dynamics": -1.128533, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.776329, "high": 27.461798, "low": 25.746672, "close": 27.461798, "volume": 9597}, "trend_line": 28.067167, "activity_lines": {"activity_5": 26.176029, "activity_10": 27.105382, "activity_20": 27.943713, "activity_30": 28.045195}, "trend_signal": 0, "fair_value": 22.058879, "relative_strength": -7.740022, "rate_of_change": -0.16982801370118913, "market_dynamics": -1.178806, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.703992, "high": 28.435514, "low": 27.115808, "close": 28.381144, "volume": 8467}, "trend_line": 28.078151, "activity_lines": {"activity_5": 26.893054, "activity_10": 27.193632, "activity_20": 27.957882, "activity_30": 28.065452}, "trend_signal": 0, "fair_value": 22.108293, "relative_strength": -8.073725, "rate_of_change": 0.03913469428530851, "market_dynamics": -1.128012, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.361375, "high": 28.618397, "low": 27.941243, "close": 28.618397, "volume": 18736}, "trend_line": 28.116589, "activity_lines": {"activity_5": 27.693447, "activity_10": 27.348474, "activity_20": 27.995753, "activity_30": 28.100306}, "trend_signal": 0, "fair_value": 22.158859, "relative_strength": -8.871766, "rate_of_change": 0.13689647868908056, "market_dynamics": -1.007555, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.290607, "high": 30.017187, "low": 29.290607, "close": 29.493258, "volume": 16455}, "trend_line": 28.165958, "activity_lines": {"activity_5": 28.526132, "activity_10": 27.677031, "activity_20": 28.112449, "activity_30": 28.189124}, "trend_signal": 0, "fair_value": 22.21359, "relative_strength": -7.038563, "rate_of_change": 0.175586732800336, "market_dynamics": -0.701501, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.616826, "high": 29.987531, "low": 29.275778, "close": 29.275778, "volume": 7060}, "trend_line": 28.211197, "activity_lines": {"activity_5": 28.96208, "activity_10": 27.979166, "activity_20": 28.201512, "activity_30": 28.260725}, "trend_signal": 0, "fair_value": 22.263153, "relative_strength": -7.091551, "rate_of_change": 0.1606158753769309, "market_dynamics": -0.497091, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.789824, "high": 30.481803, "low": 29.789824, "close": 30.219839, "volume": 9286}, "trend_line": 28.300224, "activity_lines": {"activity_5": 29.486668, "activity_10": 28.45241, "activity_20": 28.373166, "activity_30": 28.390315}, "trend_signal": 1, "fair_value": 22.321007, "relative_strength": -5.48308, "rate_of_change": 0.3155732810628401, "market_dynamics": -0.255494, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.854078, "high": 30.437321, "low": 29.740394, "close": 30.338465, "volume": 23416}, "trend_line": 28.39879, "activity_lines": {"activity_5": 29.866929, "activity_10": 28.929608, "activity_20": 28.544725, "activity_30": 28.521814}, "trend_signal": 1, "fair_value": 22.381433, "relative_strength": -6.235174, "rate_of_change": 0.34828699589092194, "market_dynamics": 0.019474, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.378008, "high": 30.590689, "low": 29.354203, "close": 29.403664, "volume": 14588}, "trend_line": 28.473094, "activity_lines": {"activity_5": 29.805101, "activity_10": 29.202422, "activity_20": 28.618336, "activity_30": 28.586645}, "trend_signal": 1, "fair_value": 22.442373, "relative_strength": -6.051462, "rate_of_change": 0.26164495036583574, "market_dynamics": 0.114041, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.641069, "high": 29.942772, "low": 28.795312, "close": 28.988203, "volume": 6295}, "trend_line": 28.526979, "activity_lines": {"activity_5": 29.552435, "activity_10": 29.314695, "activity_20": 28.649463, "activity_30": 28.619878}, "trend_signal": 1, "fair_value": 22.502214, "relative_strength": -6.696492, "rate_of_change": 0.18924883962382547, "market_dynamics": 0.20572, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.686501, "high": 30.021906, "low": 28.632095, "close": 29.977392, "volume": 25207}, "trend_line": 28.593142, "activity_lines": {"activity_5": 29.663169, "activity_10": 29.527574, "activity_20": 28.777063, "activity_30": 28.713453}, "trend_signal": 1, "fair_value": 22.573289, "relative_strength": -6.213302, "rate_of_change": 0.23193132367784028, "market_dynamics": 0.371521, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.021907, "high": 30.654987, "low": 29.952664, "close": 30.24942, "volume": 19385}, "trend_line": 28.653098, "activity_lines": {"activity_5": 29.817805, "activity_10": 29.715506, "activity_20": 28.926688, "activity_30": 28.820309}, "trend_signal": 1, "fair_value": 22.646426, "relative_strength": -4.342738, "rate_of_change": 0.2096866444408232, "market_dynamics": 0.41402, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.135663, "high": 31.540312, "low": 30.135663, "close": 31.18915, "volume": 39819}, "trend_line": 28.738955, "activity_lines": {"activity_5": 30.283712, "activity_10": 30.023614, "activity_20": 29.16421, "activity_30": 28.983926}, "trend_signal": 1, "fair_value": 22.727724, "relative_strength": -3.239408, "rate_of_change": 0.2996429914838554, "market_dynamics": 0.703282, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.887447, "high": 31.352366, "low": 30.704447, "close": 31.164419, "volume": 24897}, "trend_line": 28.855291, "activity_lines": {"activity_5": 30.684663, "activity_10": 30.27617, "activity_20": 29.392149, "activity_30": 29.140407}, "trend_signal": 1, "fair_value": 22.802651, "relative_strength": -3.411042, "rate_of_change": 0.4048024710710617, "market_dynamics": 0.992355, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.199043, "high": 32.227802, "low": 31.129798, "close": 32.109097, "volume": 17288}, "trend_line": 28.990924, "activity_lines": {"activity_5": 31.283123, "activity_10": 30.654196, "activity_20": 29.70177, "activity_30": 29.35033}, "trend_signal": 1, "fair_value": 22.882252, "relative_strength": -0.239839, "rate_of_change": 0.4700455108908746, "market_dynamics": 1.126801, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.519608, "high": 32.519608, "low": 31.26334, "close": 31.42161, "volume": 17972}, "trend_line": 29.113691, "activity_lines": {"activity_5": 31.444361, "activity_10": 30.859662, "activity_20": 29.936896, "activity_30": 29.507149}, "trend_signal": 1, "fair_value": 22.955453, "relative_strength": 0.848179, "rate_of_change": 0.42346701333148135, "market_dynamics": 1.212751, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.599664, "high": 33.01915, "low": 31.599664, "close": 33.01915, "volume": 37482}, "trend_line": 29.286744, "activity_lines": {"activity_5": 32.041831, "activity_10": 31.316576, "activity_20": 30.313809, "activity_30": 29.759114}, "trend_signal": 1, "fair_value": 23.036438, "relative_strength": 2.666995, "rate_of_change": 0.5944041928589524, "market_dynamics": 1.28891, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.994417, "high": 33.493964, "low": 32.712499, "close": 33.365368, "volume": 33468}, "trend_line": 29.450084, "activity_lines": {"activity_5": 32.570059, "activity_10": 31.785541, "activity_20": 30.705752, "activity_30": 30.022251}, "trend_signal": 1, "fair_value": 23.125075, "relative_strength": 2.840745, "rate_of_change": 0.5577267312474258, "market_dynamics": 1.3935, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.256555, "high": 34.112206, "low": 33.207097, "close": 34.112206, "volume": 30195}, "trend_line": 29.627445, "activity_lines": {"activity_5": 33.202151, "activity_10": 32.335261, "activity_20": 31.145394, "activity_30": 30.323033}, "trend_signal": 1, "fair_value": 23.218745, "relative_strength": 5.044358, "rate_of_change": 0.6022427644009477, "market_dynamics": 1.440703, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.047907, "high": 34.156718, "low": 32.539392, "close": 32.757015, "volume": 30022}, "trend_line": 29.737225, "activity_lines": {"activity_5": 33.185994, "activity_10": 32.552973, "activity_20": 31.411286, "activity_30": 30.524941}, "trend_signal": 1, "fair_value": 23.307821, "relative_strength": 2.770717, "rate_of_change": 0.37053481999543697, "market_dynamics": 1.492583, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.771856, "high": 32.959801, "low": 31.950825, "close": 32.405853, "volume": 50417}, "trend_line": 29.84535, "activity_lines": {"activity_5": 33.009589, "activity_10": 32.638313, "activity_20": 31.605032, "activity_30": 30.69711}, "trend_signal": 1, "fair_value": 23.394868, "relative_strength": 2.937886, "rate_of_change": 0.36360151291857645, "market_dynamics": 1.372597, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.663042, "high": 33.494941, "low": 32.32177, "close": 33.315048, "volume": 19836}, "trend_line": 29.958739, "activity_lines": {"activity_5": 33.070632, "activity_10": 32.844807, "activity_20": 31.854316, "activity_30": 30.920962}, "trend_signal": 1, "fair_value": 23.492727, "relative_strength": 5.304972, "rate_of_change": 0.37992183036889, "market_dynamics": 1.195403, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.409992, "high": 33.559904, "low": 32.91029, "close": 33.015228, "volume": 27687}, "trend_line": 30.070207, "activity_lines": {"activity_5": 33.012008, "activity_10": 32.94105, "activity_20": 32.047174, "activity_30": 31.118154}, "trend_signal": 1, "fair_value": 23.600362, "relative_strength": 4.606277, "rate_of_change": 0.37207173506200836, "market_dynamics": 1.042966, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.760378, "high": 33.459961, "low": 32.710409, "close": 32.965256, "volume": 24042}, "trend_line": 30.188246, "activity_lines": {"activity_5": 32.96007, "activity_10": 32.995006, "activity_20": 32.213205, "activity_30": 31.304932}, "trend_signal": 1, "fair_value": 23.706867, "relative_strength": 4.150419, "rate_of_change": 0.39254468717158997, "market_dynamics": 0.870923, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.990239, "high": 34.694221, "low": 32.990239, "close": 34.694221, "volume": 24673}, "trend_line": 30.337557, "activity_lines": {"activity_5": 33.560917, "activity_10": 33.330576, "activity_20": 32.5232, "activity_30": 31.59564}, "trend_signal": 1, "fair_value": 23.821939, "relative_strength": 6.80601, "rate_of_change": 0.49459978562517626, "market_dynamics": 0.848321, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.854127, "high": 34.924085, "low": 34.234499, "close": 34.43438, "volume": 24685}, "trend_line": 30.510499, "activity_lines": {"activity_5": 33.946004, "activity_10": 33.571901, "activity_20": 32.783682, "activity_30": 31.859951}, "trend_signal": 1, "fair_value": 23.93715, "relative_strength": 6.602318, "rate_of_change": 0.5700590855090903, "market_dynamics": 0.836484, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.444372, "high": 34.659241, "low": 33.764778, "close": 33.834736, "volume": 20821}, "trend_line": 30.663288, "activity_lines": {"activity_5": 33.995974, "activity_10": 33.649422, "activity_20": 32.96249, "activity_30": 32.074418}, "trend_signal": 1, "fair_value": 24.045803, "relative_strength": 6.558167, "rate_of_change": 0.5007751593967771, "market_dynamics": 0.653796, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.859722, "high": 34.47435, "low": 33.859722, "close": 34.387806, "volume": 26812}, "trend_line": 30.861368, "activity_lines": {"activity_5": 34.195654, "activity_10": 33.812672, "activity_20": 33.176758, "activity_30": 32.314709}, "trend_signal": 1, "fair_value": 24.152969, "relative_strength": 6.497306, "rate_of_change": 0.6459842140868826, "market_dynamics": 0.603917, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.554307, "high": 34.554307, "low": 33.370015, "close": 33.554905, "volume": 7217}, "trend_line": 31.155583, "activity_lines": {"activity_5": 34.026196, "activity_10": 33.805895, "activity_20": 33.292419, "activity_30": 32.488486}, "trend_signal": 1, "fair_value": 24.251605, "relative_strength": 5.185085, "rate_of_change": 0.9533439995271799, "market_dynamics": 0.198374, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.484945, "high": 33.509928, "low": 31.351224, "close": 31.486141, "volume": 24925}, "trend_line": 31.384134, "activity_lines": {"activity_5": 33.12784, "activity_10": 33.433113, "activity_20": 33.191288, "activity_30": 32.509812}, "trend_signal": 1, "fair_value": 24.326354, "relative_strength": 0.455574, "rate_of_change": 0.7335795963118376, "market_dynamics": -0.277153, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.015826, "high": 33.17513, "low": 31.745987, "close": 32.49054, "volume": 14599}, "trend_line": 31.604316, "activity_lines": {"activity_5": 32.778155, "activity_10": 33.266055, "activity_20": 33.173918, "activity_30": 32.581193}, "trend_signal": 1, "fair_value": 24.410273, "relative_strength": 2.408654, "rate_of_change": 0.7015710549795677, "market_dynamics": -0.593155, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.590482, "high": 32.590482, "low": 31.426177, "close": 31.696016, "volume": 21216}, "trend_line": 31.745457, "activity_lines": {"activity_5": 32.293219, "activity_10": 32.952999, "activity_20": 33.068912, "activity_30": 32.587109}, "trend_signal": 1, "fair_value": 24.49005, "relative_strength": 3.364946, "rate_of_change": 0.44658773820638137, "market_dynamics": -0.97211, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.150743, "high": 33.340034, "low": 32.005834, "close": 33.340034, "volume": 8404}, "trend_line": 31.910753, "activity_lines": {"activity_5": 32.498869, "activity_10": 32.968292, "activity_20": 33.113591, "activity_30": 32.689985}, "trend_signal": 1, "fair_value": 24.582631, "relative_strength": 5.370612, "rate_of_change": 0.5206918268651841, "market_dynamics": -1.070674, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.145152, "high": 33.704812, "low": 33.145152, "close": 33.534916, "volume": 16003}, "trend_line": 32.074637, "activity_lines": {"activity_5": 32.839332, "activity_10": 33.013112, "activity_20": 33.166588, "activity_30": 32.79477}, "trend_signal": 1, "fair_value": 24.680806, "relative_strength": 5.142563, "rate_of_change": 0.5135698302074008, "market_dynamics": -0.964839, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.639854, "high": 34.02, "low": 33.255001, "close": 33.91, "volume": 7602}, "trend_line": 32.221862, "activity_lines": {"activity_5": 33.306156, "activity_10": 33.115772, "activity_20": 33.244019, "activity_30": 32.913181}, "trend_signal": 1, "fair_value": 24.783559, "relative_strength": 5.622792, "rate_of_change": 0.4590075329613202, "market_dynamics": -0.822529, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.900002, "high": 34.529999, "low": 33.900002, "close": 34.450001, "volume": 12539}, "trend_line": 32.394336, "activity_lines": {"activity_5": 33.791389, "activity_10": 33.330873, "activity_20": 33.364302, "activity_30": 33.056931}, "trend_signal": 1, "fair_value": 24.888877, "relative_strength": 6.813334, "rate_of_change": 0.5352701218818489, "market_dynamics": -0.628895, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.435001, "high": 34.435001, "low": 34.040001, "close": 34.174999, "volume": 2707}, "trend_line": 32.526175, "activity_lines": {"activity_5": 34.054324, "activity_10": 33.495689, "activity_20": 33.443975, "activity_30": 33.171813}, "trend_signal": 1, "fair_value": 24.990272, "relative_strength": 5.734318, "rate_of_change": 0.4069816402472314, "market_dynamics": -0.501343, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.27, "high": 35.209999, "low": 34.27, "close": 35.209999, "volume": 9116}, "trend_line": 32.688559, "activity_lines": {"activity_5": 34.496994, "activity_10": 33.8425, "activity_20": 33.616714, "activity_30": 33.344963}, "trend_signal": 1, "fair_value": 25.091532, "relative_strength": 7.987171, "rate_of_change": 0.49924099590559246, "market_dynamics": -0.326456, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.470001, "high": 36.080002, "low": 34.994999, "close": 36.080002, "volume": 21521}, "trend_line": 32.911104, "activity_lines": {"activity_5": 35.105, "activity_10": 34.332545, "activity_20": 33.863527, "activity_30": 33.563766}, "trend_signal": 1, "fair_value": 25.190542, "relative_strength": 7.411169, "rate_of_change": 0.6808039473382836, "market_dynamics": 0.000874, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.900002, "high": 35.990002, "low": 35.575001, "close": 35.755001, "volume": 19700}, "trend_line": 33.136664, "activity_lines": {"activity_5": 35.435001, "activity_10": 34.717588, "activity_20": 34.070017, "activity_30": 33.747243}, "trend_signal": 1, "fair_value": 25.2844, "relative_strength": 6.214953, "rate_of_change": 0.6853613904899742, "market_dynamics": 0.269872, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.375, "high": 36.34, "low": 34.810001, "close": 36.014999, "volume": 20994}, "trend_line": 33.337917, "activity_lines": {"activity_5": 35.728667, "activity_10": 35.072288, "activity_20": 34.286993, "activity_30": 33.932942}, "trend_signal": 1, "fair_value": 25.376795, "relative_strength": 8.532712, "rate_of_change": 0.607342368561887, "market_dynamics": 0.619696, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.044998, "high": 37.0, "low": 36.044998, "close": 36.735001, "volume": 13488}, "trend_line": 33.554103, "activity_lines": {"activity_5": 36.158, "activity_10": 35.493816, "activity_20": 34.555354, "activity_30": 34.152109}, "trend_signal": 1, "fair_value": 25.470859, "relative_strength": 12.106608, "rate_of_change": 0.6484688290513185, "market_dynamics": 0.830036, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 37.305, "low": 36.0, "close": 36.759998, "volume": 23702}, "trend_line": 33.739798, "activity_lines": {"activity_5": 36.425, "activity_10": 35.828271, "activity_20": 34.80981, "activity_30": 34.358941}, "trend_signal": 1, "fair_value": 25.567538, "relative_strength": 11.116483, "rate_of_change": 0.5534196518381154, "market_dynamics": 0.952516, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.810001, "high": 37.360001, "low": 36.759998, "close": 37.16, "volume": 15149}, "trend_line": 33.939651, "activity_lines": {"activity_5": 36.722, "activity_10": 36.173273, "activity_20": 35.084529, "activity_30": 34.579599}, "trend_signal": 1, "fair_value": 25.664418, "relative_strength": 11.193463, "rate_of_change": 0.592336089267628, "market_dynamics": 1.071224, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.099998, "high": 37.625, "low": 36.994999, "close": 37.465, "volume": 13867}, "trend_line": 34.118181, "activity_lines": {"activity_5": 37.048666, "activity_10": 36.507818, "activity_20": 35.368321, "activity_30": 34.807041}, "trend_signal": 1, "fair_value": 25.76933, "relative_strength": 10.331233, "rate_of_change": 0.526021908710853, "market_dynamics": 1.124344, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.389999, "high": 38.080002, "low": 37.380001, "close": 37.84, "volume": 21523}, "trend_line": 34.332127, "activity_lines": {"activity_5": 37.386333, "activity_10": 36.845909, "activity_20": 35.674633, "activity_30": 35.047158}, "trend_signal": 1, "fair_value": 25.869832, "relative_strength": 11.027004, "rate_of_change": 0.6270732897512912, "market_dynamics": 1.274707, "expectation": {"probability": 54.7469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.945, "high": 37.064999, "low": 33.985001, "close": 34.18, "volume": 30209}, "trend_line": 34.370822, "activity_lines": {"activity_5": 36.382333, "activity_10": 36.456909, "activity_20": 35.616157, "activity_30": 35.037343}, "trend_signal": 1, "fair_value": 25.953042, "relative_strength": 7.278596, "rate_of_change": 0.11270784358917534, "market_dynamics": 0.954818, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.16, "high": 34.904999, "low": 33.16, "close": 34.32, "volume": 27810}, "trend_line": 34.402643, "activity_lines": {"activity_5": 35.595333, "activity_10": 36.093273, "activity_20": 35.569369, "activity_30": 35.034064}, "trend_signal": 1, "fair_value": 26.049701, "relative_strength": 8.083771, "rate_of_change": 0.0925814343340429, "market_dynamics": 0.598194, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.07, "high": 34.985001, "low": 32.330002, "close": 32.330002, "volume": 7390}, "trend_line": 34.343237, "activity_lines": {"activity_5": 34.307667, "activity_10": 35.384, "activity_20": 35.333381, "activity_30": 34.900346}, "trend_signal": 0, "fair_value": 26.138324, "relative_strength": 6.419322, "rate_of_change": -0.17267859332783134, "market_dynamics": -0.016385, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 33.34, "low": 31.5, "close": 32.035, "volume": 238545}, "trend_line": 34.319169, "activity_lines": {"activity_5": 33.243667, "activity_10": 34.689273, "activity_20": 35.07513, "activity_30": 34.751427}, "trend_signal": 0, "fair_value": 26.214075, "relative_strength": 5.569513, "rate_of_change": -0.07008075563756484, "market_dynamics": -0.577784, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.049999, "high": 33.744999, "low": 32.049999, "close": 33.744999, "volume": 138136}, "trend_line": 34.363808, "activity_lines": {"activity_5": 33.111667, "activity_10": 34.373091, "activity_20": 34.977123, "activity_30": 34.714384}, "trend_signal": 0, "fair_value": 26.302813, "relative_strength": 6.651906, "rate_of_change": 0.13007016574322222, "market_dynamics": -0.689735, "expectation": {"probability": 62.0299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.630001, "high": 34.900002, "low": 33.195, "close": 34.605, "volume": 24353}, "trend_line": 34.406806, "activity_lines": {"activity_5": 33.539333, "activity_10": 34.254546, "activity_20": 34.955047, "activity_30": 34.729945}, "trend_signal": 0, "fair_value": 26.395222, "relative_strength": 6.082585, "rate_of_change": 0.1251258300593587, "market_dynamics": -0.821746, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 35.540001, "low": 34.279999, "close": 35.540001, "volume": 15098}, "trend_line": 34.490965, "activity_lines": {"activity_5": 34.250334, "activity_10": 34.344728, "activity_20": 35.008166, "activity_30": 34.803054}, "trend_signal": 0, "fair_value": 26.50069, "relative_strength": 4.666645, "rate_of_change": 0.2445998620156711, "market_dynamics": -0.644643, "expectation": {"probability": 59.5951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.119999, "high": 35.509998, "low": 34.139999, "close": 34.139999, "volume": 14170}, "trend_line": 34.530123, "activity_lines": {"activity_5": 34.413333, "activity_10": 34.202545, "activity_20": 34.917476, "activity_30": 34.780411}, "trend_signal": 0, "fair_value": 26.597613, "relative_strength": 2.673416, "rate_of_change": 0.113531181281824, "market_dynamics": -0.651454, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 33.494999, "close": 34.325001, "volume": 3315}, "trend_line": 34.517816, "activity_lines": {"activity_5": 34.517334, "activity_10": 34.148909, "activity_20": 34.841524, "activity_30": 34.767177}, "trend_signal": 0, "fair_value": 26.695194, "relative_strength": 2.273301, "rate_of_change": -0.03564134422573544, "market_dynamics": -0.718765, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.439999, "high": 34.84, "low": 33.91, "close": 34.049999, "volume": 9287}, "trend_line": 34.505003, "activity_lines": {"activity_5": 34.377, "activity_10": 34.102364, "activity_20": 34.737405, "activity_30": 34.736996}, "trend_signal": 0, "fair_value": 26.790368, "relative_strength": 1.006411, "rate_of_change": -0.037119961471494295, "market_dynamics": -0.716877, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.084999, "high": 34.419998, "low": 33.400002, "close": 33.400002, "volume": 12628}, "trend_line": 34.490512, "activity_lines": {"activity_5": 33.999667, "activity_10": 34.006546, "activity_20": 34.573286, "activity_30": 34.665705}, "trend_signal": 0, "fair_value": 26.878153, "relative_strength": 0.469269, "rate_of_change": -0.04199680840485534, "market_dynamics": -0.776455, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.189999, "high": 34.860001, "low": 33.189999, "close": 34.715, "volume": 7518}, "trend_line": 34.501419, "activity_lines": {"activity_5": 34.141, "activity_10": 34.164, "activity_20": 34.538095, "activity_30": 34.680188}, "trend_signal": 0, "fair_value": 26.978823, "relative_strength": 0.272796, "rate_of_change": 0.03162318958905569, "market_dynamics": -0.716114, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.209999, "high": 35.610001, "low": 35.064999, "close": 35.174999, "volume": 9412}, "trend_line": 34.555422, "activity_lines": {"activity_5": 34.490667, "activity_10": 34.397909, "activity_20": 34.549072, "activity_30": 34.723645}, "trend_signal": 0, "fair_value": 27.078722, "relative_strength": 0.529615, "rate_of_change": 0.1565239968825676, "market_dynamics": -0.611209, "expectation": {"probability": 58.5167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e317e357-e85e-4f83-b14e-00a7171225a7/", "share_image": "https://sharemaestro.com/terminal/e317e357-e85e-4f83-b14e-00a7171225a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}