{"ticker": {"uuid": "e31d0d7b-9f72-4b99-bb0a-ffd06b5134b4", "symbol": "USAR", "name": "USA Rare Earth, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAR rose 43.94%, moving from 19.46 to 28.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 29.09 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.01"}, {"label": "12-Week Change", "value": "43.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.09"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 28.62, "low": 25.32, "close": 28.01, "volume": 68297787}, "trend_line": 18.8755, "activity_lines": {"activity_5": 26.311333, "activity_10": 24.262364, "activity_20": 21.757024, "activity_30": 20.550828}, "trend_signal": 1, "fair_value": 13.205474, "relative_strength": 29.087174, "rate_of_change": 1.5348597998070583, "market_dynamics": 1.236371, "expectation": {"probability": 53.163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.1, "close": 10.11, "volume": 214551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "volume": 920581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.11, "close": 10.13, "volume": 1111907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.13, "high": 10.145, "low": 10.13, "close": 10.135, "volume": 790643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.14, "high": 10.2, "low": 10.13, "close": 10.17, "volume": 63454}, "trend_line": null, "activity_lines": {"activity_5": 10.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.14, "close": 10.165, "volume": 10158}, "trend_line": null, "activity_lines": {"activity_5": 10.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.17, "volume": 10042}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.17, "high": 10.21, "low": 10.1664, "close": 10.2, "volume": 1209170}, "trend_line": null, "activity_lines": {"activity_5": 10.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.207, "high": 10.23, "low": 10.2, "close": 10.22, "volume": 132541}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.21, "high": 10.22, "low": 10.19, "close": 10.2184, "volume": 122673}, "trend_line": null, "activity_lines": {"activity_5": 10.205133, "activity_10": 10.183164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.2184, "high": 10.22, "low": 10.2184, "close": 10.22, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 10.213573, "activity_10": 10.193375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.22, "high": 10.23, "low": 10.21, "close": 10.22, "volume": 130843}, "trend_line": null, "activity_lines": {"activity_5": 10.218347, "activity_10": 10.201585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.21, "high": 10.25, "low": 10.21, "close": 10.2452, "volume": 691005}, "trend_line": null, "activity_lines": {"activity_5": 10.228187, "activity_10": 10.21256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2452, "high": 10.25, "low": 10.22, "close": 10.23, "volume": 480740}, "trend_line": null, "activity_lines": {"activity_5": 10.229947, "activity_10": 10.218676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.23, "close": 10.24, "volume": 225738}, "trend_line": null, "activity_lines": {"activity_5": 10.234373, "activity_10": 10.224884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.243, "high": 10.255, "low": 10.24, "close": 10.24, "volume": 6934}, "trend_line": null, "activity_lines": {"activity_5": 10.23736, "activity_10": 10.229818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2496, "high": 10.27, "low": 10.24, "close": 10.26, "volume": 110732}, "trend_line": null, "activity_lines": {"activity_5": 10.24568, "activity_10": 10.237025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.27, "close": 10.27, "volume": 915853}, "trend_line": null, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.244415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.27, "high": 10.305, "low": 10.27, "close": 10.29, "volume": 823827}, "trend_line": null, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.254167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.29, "close": 10.3, "volume": 598592}, "trend_line": null, "activity_lines": {"activity_5": 10.282, "activity_10": 10.264465, "activity_20": 10.237008, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 1232508}, "trend_line": null, "activity_lines": {"activity_5": 10.298, "activity_10": 10.276916, "activity_20": 10.247705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 25418}, "trend_line": null, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.287549, "activity_20": 10.257402, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.31, "close": 10.33, "volume": 41241}, "trend_line": null, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.298182, "activity_20": 10.267099, "activity_30": null}, "trend_signal": 0, "fair_value": 10.222765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.33, "close": 10.38, "volume": 26734}, "trend_line": null, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.316364, "activity_20": 10.280606, "activity_30": null}, "trend_signal": 0, "fair_value": 10.229317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.3301, "close": 10.392, "volume": 4967}, "trend_line": null, "activity_lines": {"activity_5": 10.362, "activity_10": 10.334, "activity_20": 10.294089, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.35, "high": 10.3764, "low": 10.35, "close": 10.37, "volume": 4498}, "trend_line": null, "activity_lines": {"activity_5": 10.3692, "activity_10": 10.344873, "activity_20": 10.304419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.37, "high": 10.3766, "low": 10.37, "close": 10.37, "volume": 44213}, "trend_line": null, "activity_lines": {"activity_5": 10.373067, "activity_10": 10.353382, "activity_20": 10.313773, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.3928, "high": 10.45, "low": 10.38, "close": 10.4, "volume": 1455992}, "trend_line": null, "activity_lines": {"activity_5": 10.3836, "activity_10": 10.365345, "activity_20": 10.325032, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.41, "high": 10.42, "low": 10.4, "close": 10.41, "volume": 87955}, "trend_line": null, "activity_lines": {"activity_5": 10.3928, "activity_10": 10.376764, "activity_20": 10.336291, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.358476, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.41, "close": 10.42, "volume": 1003199}, "trend_line": 10.262187, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.387818, "activity_20": 10.347598, "activity_30": 10.312563}, "trend_signal": 1, "fair_value": 10.262187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.888854, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.43, "close": 10.43, "volume": 144661}, "trend_line": 10.272853, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.398509, "activity_20": 10.358897, "activity_30": 10.323389}, "trend_signal": 1, "fair_value": 10.2676, "relative_strength": null, "rate_of_change": 0.10393496045237463, "market_dynamics": 1.971695, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.44, "high": 10.49, "low": 10.42, "close": 10.445, "volume": 928752}, "trend_line": 10.283687, "activity_lines": {"activity_5": 10.428333, "activity_10": 10.409927, "activity_20": 10.370625, "activity_30": 10.334495}, "trend_signal": 1, "fair_value": 10.273144, "relative_strength": null, "rate_of_change": 0.1054624260660685, "market_dynamics": 1.933738, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.44, "close": 10.44, "volume": 584739}, "trend_line": 10.29402, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.418164, "activity_20": 10.380805, "activity_30": 10.34458}, "trend_signal": 1, "fair_value": 10.2782, "relative_strength": null, "rate_of_change": 0.10047952645777004, "market_dynamics": 1.961442, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.435, "close": 10.44, "volume": 117949}, "trend_line": 10.304187, "activity_lines": {"activity_5": 10.438333, "activity_10": 10.4244, "activity_20": 10.390057, "activity_30": 10.353998}, "trend_signal": 1, "fair_value": 10.282959, "relative_strength": null, "rate_of_change": 0.09876607972396523, "market_dynamics": 1.732824, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.44, "close": 10.46, "volume": 563507}, "trend_line": 10.313853, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.433182, "activity_20": 10.400214, "activity_30": 10.364051}, "trend_signal": 1, "fair_value": 10.288017, "relative_strength": null, "rate_of_change": 0.09380652738541416, "market_dynamics": 1.638213, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.45, "close": 10.465, "volume": 561882}, "trend_line": 10.323853, "activity_lines": {"activity_5": 10.454, "activity_10": 10.441636, "activity_20": 10.4098, "activity_30": 10.373802}, "trend_signal": 1, "fair_value": 10.292933, "relative_strength": null, "rate_of_change": 0.09695697621441557, "market_dynamics": 1.395447, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.4351, "close": 10.48, "volume": 72534}, "trend_line": 10.334187, "activity_lines": {"activity_5": 10.464, "activity_10": 10.451091, "activity_20": 10.419743, "activity_30": 10.383876}, "trend_signal": 1, "fair_value": 10.297989, "relative_strength": null, "rate_of_change": 0.10009828694771503, "market_dynamics": 1.140038, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.47, "close": 10.51, "volume": 167477}, "trend_line": 10.34452, "activity_lines": {"activity_5": 10.481667, "activity_10": 10.464, "activity_20": 10.431495, "activity_30": 10.395219}, "trend_signal": 1, "fair_value": 10.303568, "relative_strength": null, "rate_of_change": 0.09998851385212267, "market_dynamics": 1.118805, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.49, "close": 10.52, "volume": 550415}, "trend_line": 10.35452, "activity_lines": {"activity_5": 10.498, "activity_10": 10.476727, "activity_20": 10.443057, "activity_30": 10.40654}, "trend_signal": 1, "fair_value": 10.309118, "relative_strength": null, "rate_of_change": 0.09666954097436675, "market_dynamics": 1.114638, "expectation": {"probability": 70.3633, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.52, "close": 10.525, "volume": 67521}, "trend_line": 10.36474, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.488364, "activity_20": 10.454, "activity_30": 10.417539}, "trend_signal": 1, "fair_value": 10.314515, "relative_strength": null, "rate_of_change": 0.09870085721017066, "market_dynamics": 1.261726, "expectation": {"probability": 72.0217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.54, "high": 11.0, "low": 10.5, "close": 10.53, "volume": 115652}, "trend_line": 10.375073, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.499, "activity_20": 10.464348, "activity_30": 10.428201}, "trend_signal": 1, "fair_value": 10.319771, "relative_strength": null, "rate_of_change": 0.09969376945298228, "market_dynamics": 1.474543, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.535, "high": 10.54, "low": 10.51, "close": 10.5107, "volume": 302268}, "trend_line": 10.384763, "activity_lines": {"activity_5": 10.5199, "activity_10": 10.504309, "activity_20": 10.471857, "activity_30": 10.436951}, "trend_signal": 1, "fair_value": 10.324317, "relative_strength": null, "rate_of_change": 0.09339693320711177, "market_dynamics": 1.353, "expectation": {"probability": 80.3324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.51, "close": 10.525, "volume": 217887}, "trend_line": 10.39409, "activity_lines": {"activity_5": 10.521853, "activity_10": 10.511024, "activity_20": 10.47982, "activity_30": 10.445998}, "trend_signal": 1, "fair_value": 10.328984, "relative_strength": null, "rate_of_change": 0.08981427886222104, "market_dynamics": 1.154479, "expectation": {"probability": 71.2519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.52, "close": 10.52, "volume": 2952251}, "trend_line": 10.403757, "activity_lines": {"activity_5": 10.52114, "activity_10": 10.515284, "activity_20": 10.486379, "activity_30": 10.454122}, "trend_signal": 1, "fair_value": 10.333325, "relative_strength": null, "rate_of_change": 0.09300477482877591, "market_dynamics": 0.887316, "expectation": {"probability": 76.7943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.53, "close": 10.55, "volume": 1435690}, "trend_line": 10.41409, "activity_lines": {"activity_5": 10.530427, "activity_10": 10.523544, "activity_20": 10.495128, "activity_30": 10.463557}, "trend_signal": 1, "fair_value": 10.33814, "relative_strength": null, "rate_of_change": 0.09931988992052831, "market_dynamics": 0.692109, "expectation": {"probability": 69.1761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55, "high": 10.59, "low": 10.55, "close": 10.56, "volume": 1418792}, "trend_line": 10.424757, "activity_lines": {"activity_5": 10.54138, "activity_10": 10.531985, "activity_20": 10.504077, "activity_30": 10.47297}, "trend_signal": 1, "fair_value": 10.342963, "relative_strength": null, "rate_of_change": 0.10242853672284145, "market_dynamics": 0.777319, "expectation": {"probability": 70.274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5764, "high": 10.59, "low": 10.545, "close": 10.555, "volume": 3622918}, "trend_line": 10.43459, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.537791, "activity_20": 10.511645, "activity_30": 10.481373}, "trend_signal": 1, "fair_value": 10.347474, "relative_strength": null, "rate_of_change": 0.0943235415463442, "market_dynamics": 0.854277, "expectation": {"probability": 75.4491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.555, "close": 10.57, "volume": 59986}, "trend_line": 10.44459, "activity_lines": {"activity_5": 10.558, "activity_10": 10.54496, "activity_20": 10.519761, "activity_30": 10.490109}, "trend_signal": 1, "fair_value": 10.35211, "relative_strength": null, "rate_of_change": 0.0958351022895944, "market_dynamics": 0.792944, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.57, "high": 10.63, "low": 10.57, "close": 10.6, "volume": 129452}, "trend_line": 10.454923, "activity_lines": {"activity_5": 10.574333, "activity_10": 10.556493, "activity_20": 10.529924, "activity_30": 10.500136}, "trend_signal": 1, "fair_value": 10.357169, "relative_strength": null, "rate_of_change": 0.0989315999957972, "market_dynamics": 0.763549, "expectation": {"probability": 69.6822, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.59, "close": 10.61, "volume": 63205}, "trend_line": 10.465257, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.568389, "activity_20": 10.540135, "activity_30": 10.510141}, "trend_signal": 1, "fair_value": 10.362226, "relative_strength": null, "rate_of_change": 0.0988433869861931, "market_dynamics": 0.744409, "expectation": {"probability": 70.7892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.61, "high": 10.65, "low": 10.6, "close": 10.61, "volume": 159385}, "trend_line": 10.474923, "activity_lines": {"activity_5": 10.599, "activity_10": 10.57874, "activity_20": 10.549441, "activity_30": 10.519479}, "trend_signal": 1, "fair_value": 10.367084, "relative_strength": null, "rate_of_change": 0.09236275802879053, "market_dynamics": 0.715024, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.61, "close": 10.61, "volume": 130482}, "trend_line": 10.48459, "activity_lines": {"activity_5": 10.606, "activity_10": 10.587636, "activity_20": 10.55789, "activity_30": 10.528194}, "trend_signal": 1, "fair_value": 10.371756, "relative_strength": -11.820017, "rate_of_change": 0.09228707456847476, "market_dynamics": 0.751975, "expectation": {"probability": 71.7489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.62, "high": 10.8, "low": 10.62, "close": 10.66, "volume": 305536}, "trend_line": 10.49559, "activity_lines": {"activity_5": 10.626, "activity_10": 10.603818, "activity_20": 10.570316, "activity_30": 10.53951}, "trend_signal": 1, "fair_value": 10.377194, "relative_strength": -8.812601, "rate_of_change": 0.10491588130770238, "market_dynamics": 0.87249, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.65, "close": 10.67, "volume": 449775}, "trend_line": 10.505257, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.619364, "activity_20": 10.582646, "activity_30": 10.550763}, "trend_signal": 1, "fair_value": 10.382617, "relative_strength": -5.575048, "rate_of_change": 0.09210535091405356, "market_dynamics": 1.040231, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.67, "high": 10.68, "low": 10.655, "close": 10.66, "volume": 1227802}, "trend_line": 10.51419, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.630364, "activity_20": 10.592928, "activity_30": 10.560746}, "trend_signal": 1, "fair_value": 10.38766, "relative_strength": -5.710026, "rate_of_change": 0.08503361697861336, "market_dynamics": 1.144275, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.65, "close": 10.7, "volume": 284767}, "trend_line": 10.52519, "activity_lines": {"activity_5": 10.672, "activity_10": 10.646636, "activity_20": 10.606068, "activity_30": 10.572734}, "trend_signal": 1, "fair_value": 10.393238, "relative_strength": -9.849094, "rate_of_change": 0.10462051760526499, "market_dynamics": 1.490927, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.77, "high": 10.8599, "low": 10.68, "close": 10.68, "volume": 1926782}, "trend_line": 10.535523, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.656727, "activity_20": 10.616183, "activity_30": 10.582722}, "trend_signal": 1, "fair_value": 10.398268, "relative_strength": -10.544379, "rate_of_change": 0.09817399970926187, "market_dynamics": 1.52849, "expectation": {"probability": 69.8816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.68, "high": 10.79, "low": 10.67, "close": 10.67, "volume": 848343}, "trend_line": 10.544523, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.662727, "activity_20": 10.624394, "activity_30": 10.591397}, "trend_signal": 1, "fair_value": 10.402953, "relative_strength": -9.599492, "rate_of_change": 0.08542527978915088, "market_dynamics": 1.303128, "expectation": {"probability": 66.9368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.68, "close": 10.705, "volume": 139491}, "trend_line": 10.554357, "activity_lines": {"activity_5": 10.687, "activity_10": 10.673273, "activity_20": 10.635177, "activity_30": 10.601751}, "trend_signal": 1, "fair_value": 10.408073, "relative_strength": -3.456339, "rate_of_change": 0.09326168665950728, "market_dynamics": 1.232513, "expectation": {"probability": 64.2366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.71, "high": 10.74, "low": 10.7, "close": 10.71, "volume": 288642}, "trend_line": 10.564023, "activity_lines": {"activity_5": 10.696, "activity_10": 10.682818, "activity_20": 10.645554, "activity_30": 10.611792}, "trend_signal": 1, "fair_value": 10.413105, "relative_strength": -8.458508, "rate_of_change": 0.09158303059107309, "market_dynamics": 0.962136, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.72, "high": 10.73, "low": 10.7, "close": 10.725, "volume": 185885}, "trend_line": 10.573857, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.693273, "activity_20": 10.65648, "activity_30": 10.622178}, "trend_signal": 1, "fair_value": 10.418218, "relative_strength": -9.219833, "rate_of_change": 0.09308953606026488, "market_dynamics": 0.907038, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.73, "high": 10.77, "low": 10.71, "close": 10.765, "volume": 997632}, "trend_line": 10.584523, "activity_lines": {"activity_5": 10.729, "activity_10": 10.708909, "activity_20": 10.670286, "activity_30": 10.63451}, "trend_signal": 1, "fair_value": 10.423811, "relative_strength": -9.345197, "rate_of_change": 0.10087142279303105, "market_dynamics": 1.235762, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.74, "high": 10.78, "low": 10.74, "close": 10.78, "volume": 154651}, "trend_line": 10.595857, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.724455, "activity_20": 10.68431, "activity_30": 10.647121}, "trend_signal": 1, "fair_value": 10.429465, "relative_strength": -8.887394, "rate_of_change": 0.10708087648351969, "market_dynamics": 1.438246, "expectation": {"probability": 69.2671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.76, "high": 10.79, "low": 10.76, "close": 10.76, "volume": 490701}, "trend_line": 10.606523, "activity_lines": {"activity_5": 10.758333, "activity_10": 10.734182, "activity_20": 10.695214, "activity_30": 10.657711}, "trend_signal": 1, "fair_value": 10.43463, "relative_strength": -9.714957, "rate_of_change": 0.10066198515135427, "market_dynamics": 1.511466, "expectation": {"probability": 69.9872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7629, "high": 10.79, "low": 10.76, "close": 10.785, "volume": 1576650}, "trend_line": 10.617357, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.746818, "activity_20": 10.707357, "activity_30": 10.669226}, "trend_signal": 1, "fair_value": 10.44002, "relative_strength": -9.182069, "rate_of_change": 0.10214468964052498, "market_dynamics": 1.692117, "expectation": {"probability": 67.9515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.78, "close": 10.78, "volume": 526213}, "trend_line": 10.627857, "activity_lines": {"activity_5": 10.776333, "activity_10": 10.756273, "activity_20": 10.717905, "activity_30": 10.679719}, "trend_signal": 1, "fair_value": 10.445171, "relative_strength": -8.790959, "rate_of_change": 0.09889466841889556, "market_dynamics": 1.492677, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.7768, "high": 10.79, "low": 10.76, "close": 10.78, "volume": 537574}, "trend_line": 10.637857, "activity_lines": {"activity_5": 10.778333, "activity_10": 10.764273, "activity_20": 10.727405, "activity_30": 10.689534}, "trend_signal": 1, "fair_value": 10.450169, "relative_strength": -6.870017, "rate_of_change": 0.094092346180418, "market_dynamics": 1.215408, "expectation": {"probability": 66.4685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.78, "close": 10.785, "volume": 582078}, "trend_line": 10.647023, "activity_lines": {"activity_5": 10.781, "activity_10": 10.771364, "activity_20": 10.73631, "activity_30": 10.699028}, "trend_signal": 1, "fair_value": 10.455093, "relative_strength": -11.216404, "rate_of_change": 0.08616397080728244, "market_dynamics": 1.002259, "expectation": {"probability": 64.884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.79, "high": 10.82, "low": 10.72, "close": 10.72, "volume": 3421573}, "trend_line": 10.65369, "activity_lines": {"activity_5": 10.761667, "activity_10": 10.764545, "activity_20": 10.738, "activity_30": 10.703736}, "trend_signal": 1, "fair_value": 10.458932, "relative_strength": -8.242801, "rate_of_change": 0.0626184427327566, "market_dynamics": 0.421703, "expectation": {"probability": 65.5471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.72, "high": 10.77, "low": 10.68, "close": 10.7, "volume": 5585}, "trend_line": 10.659523, "activity_lines": {"activity_5": 10.738333, "activity_10": 10.753818, "activity_20": 10.737214, "activity_30": 10.706723}, "trend_signal": 1, "fair_value": 10.462376, "relative_strength": -9.685468, "rate_of_change": 0.05475098299275524, "market_dynamics": -0.102438, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.85, "high": 10.89, "low": 10.6801, "close": 10.82, "volume": 7218}, "trend_line": 10.66919, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.765091, "activity_20": 10.747429, "activity_30": 10.717077}, "trend_signal": 1, "fair_value": 10.467413, "relative_strength": -8.981037, "rate_of_change": 0.09068886103065131, "market_dynamics": -0.316273, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 11.8521, "low": 10.76, "close": 11.49, "volume": 67632}, "trend_line": 10.701833, "activity_lines": {"activity_5": 11.003667, "activity_10": 10.896455, "activity_20": 10.820452, "activity_30": 10.770032}, "trend_signal": 1, "fair_value": 10.481615, "relative_strength": -6.060311, "rate_of_change": 0.30595574734352093, "market_dynamics": 0.081549, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.75, "high": 15.18, "low": 12.15, "close": 12.6, "volume": 136000}, "trend_line": 10.771, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.216455, "activity_20": 10.995, "activity_30": 10.892495}, "trend_signal": 1, "fair_value": 10.510634, "relative_strength": 2.388119, "rate_of_change": 0.6463098424354052, "market_dynamics": 0.64247, "expectation": {"probability": 64.2507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.1, "high": 13.2099, "low": 10.85, "close": 10.991, "volume": 64119}, "trend_line": 10.7867, "activity_lines": {"activity_5": 11.477667, "activity_10": 11.210818, "activity_20": 11.007071, "activity_30": 10.906688}, "trend_signal": 1, "fair_value": 10.517126, "relative_strength": -8.323283, "rate_of_change": 0.1457617677095807, "market_dynamics": 0.883286, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.04, "high": 11.49, "low": 10.92, "close": 11.406, "volume": 10145}, "trend_line": 10.815233, "activity_lines": {"activity_5": 11.506267, "activity_10": 11.276436, "activity_20": 11.057138, "activity_30": 10.946643}, "trend_signal": 1, "fair_value": 10.528977, "relative_strength": -5.443691, "rate_of_change": 0.2645201961674977, "market_dynamics": 1.008587, "expectation": {"probability": 63.4126, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.36, "high": 13.87, "low": 11.15, "close": 12.35, "volume": 30113}, "trend_line": 10.8749, "activity_lines": {"activity_5": 11.802467, "activity_10": 11.5024, "activity_20": 11.193557, "activity_30": 11.04566}, "trend_signal": 1, "fair_value": 10.552938, "relative_strength": 3.383422, "rate_of_change": 0.5516940781581038, "market_dynamics": 0.781929, "expectation": {"probability": 63.9672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.14, "close": 12.54, "volume": 19594}, "trend_line": 10.941067, "activity_lines": {"activity_5": 12.06, "activity_10": 11.734364, "activity_20": 11.340214, "activity_30": 11.153086}, "trend_signal": 1, "fair_value": 10.578744, "relative_strength": 7.403039, "rate_of_change": 0.6084377787381962, "market_dynamics": 0.575639, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.12, "high": 13.18, "low": 12.3, "close": 13.0473, "volume": 34847}, "trend_line": 11.023643, "activity_lines": {"activity_5": 12.416633, "activity_10": 12.026564, "activity_20": 11.526329, "activity_30": 11.288972}, "trend_signal": 1, "fair_value": 10.610392, "relative_strength": 8.609832, "rate_of_change": 0.7547344331224691, "market_dynamics": 0.860022, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.11, "high": 13.2, "low": 11.55, "close": 11.85, "volume": 12016}, "trend_line": 11.06531, "activity_lines": {"activity_5": 12.344347, "activity_10": 12.05994, "activity_20": 11.587094, "activity_30": 11.342285}, "trend_signal": 1, "fair_value": 10.626084, "relative_strength": -2.644286, "rate_of_change": 0.37797849585659066, "market_dynamics": 0.884904, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.175, "high": 13.7, "low": 12.175, "close": 13.2, "volume": 17035}, "trend_line": 11.151643, "activity_lines": {"activity_5": 12.664793, "activity_10": 12.318225, "activity_20": 11.770978, "activity_30": 11.480007}, "trend_signal": 1, "fair_value": 10.658258, "relative_strength": 9.8893, "rate_of_change": 0.7802131164874709, "market_dynamics": 0.899835, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.69, "high": 13.69, "low": 11.93, "close": 12.22, "volume": 28501}, "trend_line": 11.20531, "activity_lines": {"activity_5": 12.538973, "activity_10": 12.352875, "activity_20": 11.849672, "activity_30": 11.548934}, "trend_signal": 1, "fair_value": 10.677538, "relative_strength": 1.658539, "rate_of_change": 0.48124747178510646, "market_dynamics": 0.750039, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.15, "close": 11.3, "volume": 41274}, "trend_line": 11.22831, "activity_lines": {"activity_5": 12.115153, "activity_10": 12.194796, "activity_20": 11.833628, "activity_30": 11.555043}, "trend_signal": 1, "fair_value": 10.685129, "relative_strength": -8.398951, "rate_of_change": 0.20525982770668272, "market_dynamics": 0.396216, "expectation": {"probability": 64.8475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1034, "high": 11.64, "low": 11.0, "close": 11.0, "volume": 408513}, "trend_line": 11.239643, "activity_lines": {"activity_5": 11.674, "activity_10": 11.985627, "activity_20": 11.786464, "activity_30": 11.540313}, "trend_signal": 1, "fair_value": 10.688923, "relative_strength": -8.546287, "rate_of_change": 0.10093237539753272, "market_dynamics": 0.269159, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.355, "high": 11.67, "low": 11.0, "close": 11.13, "volume": 31951}, "trend_line": 11.254977, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.829185, "activity_20": 11.750634, "activity_30": 11.533239}, "trend_signal": 1, "fair_value": 10.694174, "relative_strength": -4.06888, "rate_of_change": 0.13642782070570275, "market_dynamics": -0.156025, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.21, "high": 13.228, "low": 10.2801, "close": 12.99, "volume": 84195}, "trend_line": 11.332643, "activity_lines": {"activity_5": 11.819333, "activity_10": 12.008398, "activity_20": 11.890185, "activity_30": 11.645176}, "trend_signal": 1, "fair_value": 10.721184, "relative_strength": 15.449468, "rate_of_change": 0.690059162271046, "market_dynamics": -0.224654, "expectation": {"probability": 61.7202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.99, "high": 19.03, "low": 9.24, "close": 18.55, "volume": 507623}, "trend_line": 11.59431, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.16972, "activity_20": 12.54876, "activity_30": 12.110812}, "trend_signal": 1, "fair_value": 10.812216, "relative_strength": 67.002249, "rate_of_change": 2.3089671138497967, "market_dynamics": 0.360366, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9, "high": 20.0, "low": 10.775, "close": 11.1, "volume": 1825708}, "trend_line": 11.60831, "activity_lines": {"activity_5": 13.462, "activity_10": 12.863769, "activity_20": 12.460811, "activity_30": 12.078921}, "trend_signal": 1, "fair_value": 10.815524, "relative_strength": -0.276183, "rate_of_change": 0.12074888458217305, "market_dynamics": 0.479973, "expectation": {"probability": 63.838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.01, "high": 11.68, "low": 5.56, "close": 5.95, "volume": 2018983}, "trend_line": 11.450977, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.647636, "activity_20": 11.880862, "activity_30": 11.713869}, "trend_signal": 0, "fair_value": 10.760234, "relative_strength": -44.762603, "rate_of_change": -1.3553480222357905, "market_dynamics": 0.546625, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.16, "high": 10.5, "low": 5.58, "close": 7.55, "volume": 8308095}, "trend_line": 11.34581, "activity_lines": {"activity_5": 9.662667, "activity_10": 10.851455, "activity_20": 11.476318, "activity_30": 11.462193}, "trend_signal": 0, "fair_value": 10.724164, "relative_strength": -21.838406, "rate_of_change": -0.9184107172689264, "market_dynamics": 0.411935, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.31, "high": 10.57, "low": 7.06, "close": 8.31, "volume": 4478509}, "trend_line": 11.26581, "activity_lines": {"activity_5": 8.69, "activity_10": 10.271636, "activity_20": 11.15925, "activity_30": 11.266334}, "trend_signal": 0, "fair_value": 10.69734, "relative_strength": -19.582697, "rate_of_change": -0.705106114063254, "market_dynamics": -0.237266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.72, "high": 18.55, "low": 9.0, "close": 14.09, "volume": 37121583}, "trend_line": 11.377977, "activity_lines": {"activity_5": 9.956, "activity_10": 10.831636, "activity_20": 11.404039, "activity_30": 11.44854}, "trend_signal": 0, "fair_value": 10.734622, "relative_strength": 38.785863, "rate_of_change": 0.9956407928058387, "market_dynamics": -0.214288, "expectation": {"probability": 62.3251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.02, "high": 13.48, "low": 9.1201, "close": 12.14, "volume": 10607438}, "trend_line": 11.42381, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.003091, "activity_20": 11.447542, "activity_30": 11.497703}, "trend_signal": 0, "fair_value": 10.749898, "relative_strength": 12.270899, "rate_of_change": 0.4028220482428468, "market_dynamics": -0.146028, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.32, "high": 14.0, "low": 9.0, "close": 10.31, "volume": 6503318}, "trend_line": 11.408143, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.826545, "activity_20": 11.313664, "activity_30": 11.425844}, "trend_signal": 0, "fair_value": 10.745168, "relative_strength": -7.575105, "rate_of_change": -0.13714338736374962, "market_dynamics": -0.158105, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.29, "high": 11.29, "low": 9.4, "close": 9.62, "volume": 4133324}, "trend_line": 11.370143, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.537091, "activity_20": 11.124977, "activity_30": 11.31048}, "trend_signal": 0, "fair_value": 10.733198, "relative_strength": -13.301319, "rate_of_change": -0.33309540387072856, "market_dynamics": -0.202332, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.45, "high": 9.91, "low": 8.26, "close": 9.77, "volume": 3610504}, "trend_line": 11.33631, "activity_lines": {"activity_5": 10.442, "activity_10": 10.302364, "activity_20": 10.957104, "activity_30": 11.207245}, "trend_signal": 0, "fair_value": 10.723059, "relative_strength": -17.28312, "rate_of_change": -0.29756002189243647, "market_dynamics": -0.449614, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.7, "high": 10.3599, "low": 9.0, "close": 9.3, "volume": 2510089}, "trend_line": 11.286977, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.040727, "activity_20": 10.75226, "activity_30": 11.07587}, "trend_signal": 0, "fair_value": 10.708235, "relative_strength": -19.031813, "rate_of_change": -0.4351768785433616, "market_dynamics": -0.566016, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.0, "close": 8.95, "volume": 3363291}, "trend_line": 11.225977, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.883636, "activity_20": 10.528606, "activity_30": 10.925097}, "trend_signal": 0, "fair_value": 10.690109, "relative_strength": -23.147152, "rate_of_change": -0.5404458607473015, "market_dynamics": -0.604853, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.68, "high": 12.02, "low": 8.77, "close": 11.55, "volume": 14057963}, "trend_line": 11.251477, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.238364, "activity_20": 10.569667, "activity_30": 10.946002}, "trend_signal": 0, "fair_value": 10.698884, "relative_strength": -2.748267, "rate_of_change": 0.22715172140473108, "market_dynamics": -0.416351, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 15.0295, "low": 11.52, "close": 13.24, "volume": 23049781}, "trend_line": 11.335477, "activity_lines": {"activity_5": 11.174667, "activity_10": 10.798545, "activity_20": 10.77881, "activity_30": 11.074294}, "trend_signal": 0, "fair_value": 10.724552, "relative_strength": 11.823371, "rate_of_change": 0.7465686504980602, "market_dynamics": -0.112142, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.09, "high": 14.9, "low": 11.7, "close": 12.14, "volume": 15219374}, "trend_line": 11.383477, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.055273, "activity_20": 10.876571, "activity_30": 11.126199}, "trend_signal": 0, "fair_value": 10.738706, "relative_strength": 2.479525, "rate_of_change": 0.42344931757172677, "market_dynamics": 0.089847, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.99, "high": 13.18, "low": 10.91, "close": 11.185, "volume": 9081406}, "trend_line": 11.395643, "activity_lines": {"activity_5": 11.750333, "activity_10": 11.068727, "activity_20": 10.888429, "activity_30": 11.113394}, "trend_signal": 0, "fair_value": 10.743125, "relative_strength": -9.202514, "rate_of_change": 0.10687420021141666, "market_dynamics": 0.338593, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.0, "high": 11.2399, "low": 9.68, "close": 9.93, "volume": 5312773}, "trend_line": 11.343643, "activity_lines": {"activity_5": 11.256, "activity_10": 10.906818, "activity_20": 10.78569, "activity_30": 11.018836}, "trend_signal": 0, "fair_value": 10.735153, "relative_strength": -20.31966, "rate_of_change": -0.45631475117287895, "market_dynamics": 0.376098, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.74, "high": 11.71, "low": 9.32, "close": 10.71, "volume": 15034775}, "trend_line": 11.280643, "activity_lines": {"activity_5": 10.956333, "activity_10": 10.926909, "activity_20": 10.763762, "activity_30": 10.977956}, "trend_signal": 0, "fair_value": 10.734909, "relative_strength": -13.581656, "rate_of_change": -0.5553771394251442, "market_dynamics": 0.341384, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.82, "high": 16.46, "low": 10.55, "close": 14.62, "volume": 47725615}, "trend_line": 11.40161, "activity_lines": {"activity_5": 12.016, "activity_10": 11.650636, "activity_20": 11.115595, "activity_30": 11.193398}, "trend_signal": 0, "fair_value": 10.772265, "relative_strength": 16.124668, "rate_of_change": 1.0723413550096417, "market_dynamics": 0.706338, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.62, "high": 14.6685, "low": 11.93, "close": 12.02, "volume": 17525916}, "trend_line": 11.422077, "activity_lines": {"activity_5": 12.117, "activity_10": 11.810727, "activity_20": 11.20319, "activity_30": 11.233294}, "trend_signal": 0, "fair_value": 10.784149, "relative_strength": -5.231309, "rate_of_change": 0.1795097359057187, "market_dynamics": 0.698988, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.12, "high": 14.0, "low": 10.91, "close": 13.94, "volume": 24879083}, "trend_line": 11.475077, "activity_lines": {"activity_5": 12.866, "activity_10": 12.279, "activity_20": 11.478262, "activity_30": 11.395741}, "trend_signal": 0, "fair_value": 10.813921, "relative_strength": 12.263572, "rate_of_change": 0.4640136815747331, "market_dynamics": 0.93708, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.79, "high": 16.73, "low": 13.28, "close": 16.26, "volume": 44713495}, "trend_line": 11.599077, "activity_lines": {"activity_5": 14.204667, "activity_10": 13.084727, "activity_20": 11.996238, "activity_30": 11.704446}, "trend_signal": 1, "fair_value": 10.864819, "relative_strength": 25.750839, "rate_of_change": 1.0806027706829224, "market_dynamics": 1.284942, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.81, "high": 19.682, "low": 15.375, "close": 17.19, "volume": 52023204}, "trend_line": 11.737167, "activity_lines": {"activity_5": 15.431333, "activity_10": 13.926636, "activity_20": 12.578214, "activity_30": 12.065151}, "trend_signal": 1, "fair_value": 10.923385, "relative_strength": 31.500273, "rate_of_change": 1.1905257633861732, "market_dynamics": 1.359801, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.77, "high": 16.85, "low": 13.73, "close": 15.89, "volume": 31502562}, "trend_line": 11.871833, "activity_lines": {"activity_5": 15.792667, "activity_10": 14.429636, "activity_20": 12.982857, "activity_30": 12.333075}, "trend_signal": 1, "fair_value": 10.96895, "relative_strength": 22.135864, "rate_of_change": 1.147346714927044, "market_dynamics": 1.624361, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.91, "low": 14.88, "close": 14.92, "volume": 24558314}, "trend_line": 11.929167, "activity_lines": {"activity_5": 15.746, "activity_10": 14.708091, "activity_20": 13.255405, "activity_30": 12.529731}, "trend_signal": 1, "fair_value": 11.004869, "relative_strength": 14.644036, "rate_of_change": 0.48294142951639485, "market_dynamics": 1.579429, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.47, "high": 14.5699, "low": 13.37, "close": 13.86, "volume": 13474611}, "trend_line": 11.983833, "activity_lines": {"activity_5": 15.152667, "activity_10": 14.743273, "activity_20": 13.395524, "activity_30": 12.654301}, "trend_signal": 1, "fair_value": 11.030591, "relative_strength": 5.446604, "rate_of_change": 0.4582549644916614, "market_dynamics": 1.228957, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.68, "high": 14.99, "low": 13.33, "close": 14.06, "volume": 16209764}, "trend_line": 12.075833, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.766182, "activity_20": 13.555786, "activity_30": 12.788247}, "trend_signal": 1, "fair_value": 11.057639, "relative_strength": 4.919681, "rate_of_change": 0.7677009517739336, "market_dynamics": 0.810276, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.18, "high": 16.59, "low": 13.565, "close": 16.25, "volume": 37832284}, "trend_line": 12.250833, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.112182, "activity_20": 13.915476, "activity_30": 13.057548}, "trend_signal": 1, "fair_value": 11.103589, "relative_strength": 18.221053, "rate_of_change": 1.4491753902194633, "market_dynamics": 0.706803, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 19.08, "low": 15.42, "close": 17.325, "volume": 42177002}, "trend_line": 12.457333, "activity_lines": {"activity_5": 15.763, "activity_10": 15.552909, "activity_20": 14.349262, "activity_30": 13.384914}, "trend_signal": 1, "fair_value": 11.158163, "relative_strength": 25.889952, "rate_of_change": 1.6855996649370713, "market_dynamics": 0.797267, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.65, "high": 28.25, "low": 16.3, "close": 25.96, "volume": 85590479}, "trend_line": 12.889667, "activity_lines": {"activity_5": 19.322, "activity_10": 17.514455, "activity_20": 15.568738, "activity_30": 14.256054}, "trend_signal": 1, "fair_value": 11.286875, "relative_strength": 83.206799, "rate_of_change": 3.470518127756552, "market_dynamics": 1.264293, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 37.85, "low": 25.13, "close": 32.61, "volume": 133448456}, "trend_line": 13.358333, "activity_lines": {"activity_5": 24.361667, "activity_10": 20.431636, "activity_20": 17.344452, "activity_30": 15.528333}, "trend_signal": 1, "fair_value": 11.470695, "relative_strength": 129.212615, "rate_of_change": 3.635982217383899, "market_dynamics": 1.776917, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.57, "high": 43.98, "low": 25.63, "close": 27.73, "volume": 174151794}, "trend_line": 13.912667, "activity_lines": {"activity_5": 26.524667, "activity_10": 22.122091, "activity_20": 18.544405, "activity_30": 16.455538}, "trend_signal": 1, "fair_value": 11.609663, "relative_strength": 86.685993, "rate_of_change": 4.149724370548337, "market_dynamics": 2.032923, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.71, "high": 32.25, "low": 23.4, "close": 23.57, "volume": 92621608}, "trend_line": 14.5, "activity_lines": {"activity_5": 26.389667, "activity_10": 22.847636, "activity_20": 19.258738, "activity_30": 17.078591}, "trend_signal": 1, "fair_value": 11.711022, "relative_strength": 53.337155, "rate_of_change": 4.221570170550328, "market_dynamics": 1.980239, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.35, "high": 22.17, "low": 18.85, "close": 19.45, "volume": 70909642}, "trend_line": 14.896667, "activity_lines": {"activity_5": 24.393333, "activity_10": 22.708091, "activity_20": 19.523452, "activity_30": 17.397946}, "trend_signal": 1, "fair_value": 11.776055, "relative_strength": 23.299626, "rate_of_change": 2.735634482758626, "market_dynamics": 1.512499, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.99, "high": 19.0, "low": 14.85, "close": 17.36, "volume": 69237403}, "trend_line": 15.198333, "activity_lines": {"activity_5": 21.558667, "activity_10": 22.123818, "activity_20": 19.559548, "activity_30": 17.556871}, "trend_signal": 1, "fair_value": 11.822588, "relative_strength": 12.90008, "rate_of_change": 2.0250570144314772, "market_dynamics": 0.919457, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.65, "high": 18.561, "low": 13.93, "close": 14.49, "volume": 47531251}, "trend_line": 15.211667, "activity_lines": {"activity_5": 18.340667, "activity_10": 20.973364, "activity_20": 19.297452, "activity_30": 17.511172}, "trend_signal": 1, "fair_value": 11.844633, "relative_strength": -5.779207, "rate_of_change": 0.08773330601455043, "market_dynamics": 0.25375, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.51, "high": 15.75, "low": 11.541, "close": 12.24, "volume": 47665325}, "trend_line": 15.215, "activity_lines": {"activity_5": 15.580667, "activity_10": 19.402364, "activity_20": 18.805333, "activity_30": 17.319452}, "trend_signal": 1, "fair_value": 11.847874, "relative_strength": -17.842509, "rate_of_change": 0.02191081358801495, "market_dynamics": -0.23848, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.4, "high": 13.61, "low": 11.45, "close": 13.45, "volume": 27153803}, "trend_line": 15.319667, "activity_lines": {"activity_5": 14.256667, "activity_10": 18.084455, "activity_20": 18.417452, "activity_30": 17.205581}, "trend_signal": 0, "fair_value": 11.860899, "relative_strength": -13.999737, "rate_of_change": 0.6879198159710874, "market_dynamics": -0.575271, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.36, "high": 17.8, "low": 12.51, "close": 17.22, "volume": 61963792}, "trend_line": 15.573, "activity_lines": {"activity_5": 14.864, "activity_10": 17.502909, "activity_20": 18.375571, "activity_30": 17.328183}, "trend_signal": 0, "fair_value": 11.904118, "relative_strength": 8.547173, "rate_of_change": 1.653645604698846, "market_dynamics": -0.694178, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.51, "high": 19.02, "low": 16.122, "close": 17.04, "volume": 50253537}, "trend_line": 15.815333, "activity_lines": {"activity_5": 15.56, "activity_10": 16.890545, "activity_20": 18.304167, "activity_30": 17.422828}, "trend_signal": 0, "fair_value": 11.945205, "relative_strength": 9.166334, "rate_of_change": 1.556109933859888, "market_dynamics": -0.677783, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.01, "high": 17.43, "low": 13.242, "close": 13.84, "volume": 55068913}, "trend_line": 15.966667, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.858545, "activity_20": 17.904095, "activity_30": 17.295387}, "trend_signal": 0, "fair_value": 11.960243, "relative_strength": -11.902186, "rate_of_change": 0.9568815275656765, "market_dynamics": -0.657078, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.185, "high": 14.8, "low": 13.0, "close": 13.51, "volume": 26205495}, "trend_line": 16.118667, "activity_lines": {"activity_5": 14.794667, "activity_10": 15.107818, "activity_20": 17.473071, "activity_30": 17.136892}, "trend_signal": 0, "fair_value": 11.972446, "relative_strength": -15.036463, "rate_of_change": 0.9519832786642275, "market_dynamics": -0.646383, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.15, "high": 14.41, "low": 11.7245, "close": 14.15, "volume": 32570974}, "trend_line": 16.205333, "activity_lines": {"activity_5": 14.507333, "activity_10": 14.732, "activity_20": 17.116095, "activity_30": 17.009882}, "trend_signal": 0, "fair_value": 11.989458, "relative_strength": -9.389872, "rate_of_change": 0.5376747345174451, "market_dynamics": -0.7166, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 18.41, "low": 14.34, "close": 17.28, "volume": 60107339}, "trend_line": 16.34, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.096545, "activity_20": 17.07169, "activity_30": 17.079215}, "trend_signal": 0, "fair_value": 12.03047, "relative_strength": 8.041663, "rate_of_change": 0.8310042132426426, "market_dynamics": -0.747554, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.67, "high": 19.18, "low": 15.732, "close": 17.69, "volume": 63704248}, "trend_line": 16.525, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.575091, "activity_20": 17.059714, "activity_30": 17.166312}, "trend_signal": 0, "fair_value": 12.074005, "relative_strength": 11.284551, "rate_of_change": 1.1321909424724526, "market_dynamics": -0.708904, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.028, "high": 25.27, "low": 17.78, "close": 24.77, "volume": 104449721}, "trend_line": 16.977833, "activity_lines": {"activity_5": 19.217333, "activity_10": 17.334909, "activity_20": 17.708833, "activity_30": 17.698247}, "trend_signal": 1, "fair_value": 12.170921, "relative_strength": 53.463859, "rate_of_change": 2.740290468986396, "market_dynamics": -0.323571, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.56, "high": 32.07, "low": 21.03, "close": 22.42, "volume": 280108083}, "trend_line": 17.394167, "activity_lines": {"activity_5": 20.864, "activity_10": 18.480545, "activity_20": 18.08219, "activity_30": 18.049355}, "trend_signal": 1, "fair_value": 12.248565, "relative_strength": 38.003467, "rate_of_change": 2.452221081453676, "market_dynamics": 0.103767, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.245, "high": 26.36, "low": 20.455, "close": 21.84, "volume": 172891133}, "trend_line": 17.765167, "activity_lines": {"activity_5": 21.723333, "activity_10": 19.335636, "activity_20": 18.3605, "activity_30": 18.336183}, "trend_signal": 1, "fair_value": 12.320681, "relative_strength": 35.89376, "rate_of_change": 2.1328989195056147, "market_dynamics": 0.513909, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.49, "high": 23.74, "low": 18.69, "close": 19.395, "volume": 79233203}, "trend_line": 17.924333, "activity_lines": {"activity_5": 21.255, "activity_10": 19.593636, "activity_20": 18.379333, "activity_30": 18.441333}, "trend_signal": 1, "fair_value": 12.373475, "relative_strength": 21.246726, "rate_of_change": 0.8959442936843713, "market_dynamics": 0.76533, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.25, "high": 19.54, "low": 16.82, "close": 17.23, "volume": 60626772}, "trend_line": 18.098, "activity_lines": {"activity_5": 19.924, "activity_10": 19.418455, "activity_20": 18.182119, "activity_30": 18.396538}, "trend_signal": 1, "fair_value": 12.409449, "relative_strength": 5.934765, "rate_of_change": 0.9688896094487769, "market_dynamics": 0.633429, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.93, "high": 20.75, "low": 16.84, "close": 18.9, "volume": 65081145}, "trend_line": 18.263333, "activity_lines": {"activity_5": 19.180333, "activity_10": 19.543455, "activity_20": 18.185524, "activity_30": 18.44828}, "trend_signal": 0, "fair_value": 12.457174, "relative_strength": 15.734286, "rate_of_change": 0.913542932920767, "market_dynamics": 0.501414, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.44, "high": 21.06, "low": 17.44, "close": 17.45, "volume": 57973260}, "trend_line": 18.303, "activity_lines": {"activity_5": 18.344667, "activity_10": 19.312818, "activity_20": 18.116119, "activity_30": 18.395806}, "trend_signal": 0, "fair_value": 12.493618, "relative_strength": 8.001673, "rate_of_change": 0.21719474753048337, "market_dynamics": 0.280486, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.33, "high": 21.445, "low": 17.11, "close": 19.46, "volume": 63747954}, "trend_line": 18.378667, "activity_lines": {"activity_5": 18.510333, "activity_10": 19.376, "activity_20": 18.287095, "activity_30": 18.470452}, "trend_signal": 0, "fair_value": 12.544099, "relative_strength": 22.196518, "rate_of_change": 0.41341310167731665, "market_dynamics": 0.206009, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.78, "high": 20.58, "low": 15.8, "close": 16.24, "volume": 79695891}, "trend_line": 18.390333, "activity_lines": {"activity_5": 17.761333, "activity_10": 18.757182, "activity_20": 18.170976, "activity_30": 18.332473}, "trend_signal": 0, "fair_value": 12.570688, "relative_strength": 3.670406, "rate_of_change": 0.06347576785627694, "market_dynamics": 0.108212, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.97, "high": 17.72, "low": 15.05, "close": 15.42, "volume": 53310103}, "trend_line": 18.407, "activity_lines": {"activity_5": 16.949333, "activity_10": 18.008182, "activity_20": 17.992048, "activity_30": 18.140839}, "trend_signal": 0, "fair_value": 12.59104, "relative_strength": 0.664305, "rate_of_change": 0.09062913651428588, "market_dynamics": -0.072336, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.685, "high": 16.33, "low": 13.865, "close": 15.92, "volume": 50353963}, "trend_line": 18.475667, "activity_lines": {"activity_5": 16.424667, "activity_10": 17.391364, "activity_20": 17.869976, "activity_30": 17.980387}, "trend_signal": 0, "fair_value": 12.61465, "relative_strength": -0.701086, "rate_of_change": 0.3730482968435995, "market_dynamics": -0.188635, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.712, "high": 18.1499, "low": 14.22, "close": 16.15, "volume": 57931515}, "trend_line": 18.545333, "activity_lines": {"activity_5": 16.175333, "activity_10": 16.977273, "activity_20": 17.763, "activity_30": 17.830344}, "trend_signal": 0, "fair_value": 12.639546, "relative_strength": -4.109238, "rate_of_change": 0.3770689307184309, "market_dynamics": -0.345027, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.71, "high": 20.88, "low": 15.47, "close": 19.95, "volume": 63255811}, "trend_line": 18.668667, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.368091, "activity_20": 17.99931, "activity_30": 17.920968}, "trend_signal": 0, "fair_value": 12.690669, "relative_strength": 11.644459, "rate_of_change": 0.6650406331339526, "market_dynamics": -0.336854, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 25.95, "low": 21.27, "close": 21.86, "volume": 136370413}, "trend_line": 18.819833, "activity_lines": {"activity_5": 18.987333, "activity_10": 18.140545, "activity_20": 18.386571, "activity_30": 18.12686}, "trend_signal": 0, "fair_value": 12.754344, "relative_strength": 18.972601, "rate_of_change": 0.8097310857813251, "market_dynamics": -0.140219, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.737, "high": 26.72, "low": 21.46, "close": 26.33, "volume": 101324401}, "trend_line": 18.832167, "activity_lines": {"activity_5": 21.810667, "activity_10": 19.680909, "activity_20": 19.177452, "activity_30": 18.611387}, "trend_signal": 0, "fair_value": 12.84797, "relative_strength": 39.387276, "rate_of_change": 0.06553724467161413, "market_dynamics": 0.145602, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.235, "high": 28.6897, "low": 24.79, "close": 26.96, "volume": 95981764}, "trend_line": 18.643833, "activity_lines": {"activity_5": 24.116667, "activity_10": 21.170364, "activity_20": 19.984095, "activity_30": 19.135763}, "trend_signal": 1, "fair_value": 12.944627, "relative_strength": 33.621928, "rate_of_change": -1.0000654730812317, "market_dynamics": 0.618834, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.24, "high": 28.01, "low": 23.35, "close": 24.39, "volume": 81173954}, "trend_line": 18.5325, "activity_lines": {"activity_5": 24.83, "activity_10": 22.046, "activity_20": 20.4835, "activity_30": 19.506484}, "trend_signal": 1, "fair_value": 13.022487, "relative_strength": 20.008929, "rate_of_change": -0.5971572476539664, "market_dynamics": 0.87973, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.32, "high": 26.7093, "low": 19.365, "close": 25.3, "volume": 87875635}, "trend_line": 18.590167, "activity_lines": {"activity_5": 25.297333, "activity_10": 22.960909, "activity_20": 21.017762, "activity_30": 19.943097}, "trend_signal": 1, "fair_value": 13.105443, "relative_strength": 21.613305, "rate_of_change": 0.311166869013906, "market_dynamics": 1.097135, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 28.62, "low": 25.32, "close": 28.01, "volume": 68297787}, "trend_line": 18.8755, "activity_lines": {"activity_5": 26.311333, "activity_10": 24.262364, "activity_20": 21.757024, "activity_30": 20.550828}, "trend_signal": 1, "fair_value": 13.205474, "relative_strength": 29.087174, "rate_of_change": 1.5348597998070583, "market_dynamics": 1.236371, "expectation": {"probability": 53.163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e31d0d7b-9f72-4b99-bb0a-ffd06b5134b4/", "share_image": "https://sharemaestro.com/terminal/e31d0d7b-9f72-4b99-bb0a-ffd06b5134b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}