{"ticker": {"uuid": "e3202201-9975-4413-a671-e4174de7bf04", "symbol": "NVDL", "name": "GRANITESHARES 2X LONG NVDA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDL rose 30.72%, moving from 78.58 to 102.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.72"}, {"label": "12-Week Change", "value": "30.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.115, "high": 109.65, "low": 100.35, "close": 102.72, "volume": 35152899}, "trend_line": 88.125667, "activity_lines": {"activity_5": 106.734, "activity_10": 101.879455, "activity_20": 92.968333, "activity_30": 90.426387}, "trend_signal": 1, "fair_value": 55.821458, "relative_strength": -1.416524, "rate_of_change": -0.1985628701826648, "market_dynamics": 1.139105, "expectation": {"probability": 56.2904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.193637, "high": 11.552984, "low": 10.585743, "close": 11.1592, "volume": 1062820}, "trend_line": null, "activity_lines": {"activity_5": 10.60992, "activity_10": 9.280156, "activity_20": 7.980186, "activity_30": null}, "trend_signal": 0, "fair_value": 6.20972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5597, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.406284, "high": 13.319809, "low": 11.09485, "close": 12.8841, "volume": 1608969}, "trend_line": null, "activity_lines": {"activity_5": 11.616893, "activity_10": 10.100371, "activity_20": 8.543761, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.005393, "high": 13.436611, "low": 12.526263, "close": 12.6161, "volume": 1178519}, "trend_line": null, "activity_lines": {"activity_5": 12.152427, "activity_10": 10.760296, "activity_20": 9.042241, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.707434, "high": 12.849676, "low": 11.665326, "close": 12.6161, "volume": 1933778}, "trend_line": null, "activity_lines": {"activity_5": 12.397787, "activity_10": 11.311491, "activity_20": 9.5035, "activity_30": null}, "trend_signal": 0, "fair_value": 6.905689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.720929, "high": 13.009905, "low": 12.186399, "close": 12.682, "volume": 940292}, "trend_line": null, "activity_lines": {"activity_5": 12.576673, "activity_10": 11.76806, "activity_20": 9.933901, "activity_30": null}, "trend_signal": 0, "fair_value": 7.104872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.182045, "expectation": {"probability": 70.9231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.774815, "high": 15.18544, "low": 12.307663, "close": 13.9951, "volume": 1846376}, "trend_line": 7.334547, "activity_lines": {"activity_5": 13.111207, "activity_10": 12.359707, "activity_20": 10.452156, "activity_30": 9.115972}, "trend_signal": 1, "fair_value": 7.334547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.64899, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.375386, "high": 15.104562, "low": 13.38269, "close": 13.4321, "volume": 2103446}, "trend_line": 7.682487, "activity_lines": {"activity_5": 13.269013, "activity_10": 12.727193, "activity_20": 10.87625, "activity_30": 9.509362}, "trend_signal": 1, "fair_value": 7.531242, "relative_strength": null, "rate_of_change": 4.743851256253459, "market_dynamics": 1.653244, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.626723, "high": 14.806577, "low": 13.301918, "close": 14.5191, "volume": 2089562}, "trend_line": 8.072877, "activity_lines": {"activity_5": 13.75262, "activity_10": 13.17814, "activity_20": 11.366886, "activity_30": 9.950434}, "trend_signal": 1, "fair_value": 7.749613, "relative_strength": null, "rate_of_change": 5.081557573738817, "market_dynamics": 1.662675, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.526631, "high": 14.679353, "low": 12.975446, "close": 13.5519, "volume": 2691219}, "trend_line": 8.428737, "activity_lines": {"activity_5": 13.78696, "activity_10": 13.339495, "activity_20": 11.721616, "activity_30": 10.30392}, "trend_signal": 1, "fair_value": 7.925439, "relative_strength": null, "rate_of_change": 4.408093917447272, "market_dynamics": 1.686937, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.746545, "high": 13.917235, "low": 11.69976, "close": 11.7881, "volume": 2450926}, "trend_line": 8.705667, "activity_lines": {"activity_5": 13.17098, "activity_10": 13.139024, "activity_20": 11.873905, "activity_30": 10.520653}, "trend_signal": 1, "fair_value": 8.039047, "relative_strength": null, "rate_of_change": 3.2855456280104613, "market_dynamics": 1.298275, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.629393, "high": 13.727086, "low": 11.560518, "close": 12.8377, "volume": 4411692}, "trend_line": 9.008447, "activity_lines": {"activity_5": 12.96446, "activity_10": 13.123264, "activity_20": 12.101958, "activity_30": 10.787235}, "trend_signal": 1, "fair_value": 8.176151, "relative_strength": null, "rate_of_change": 3.4779644109980343, "market_dynamics": 0.991663, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.328773, "high": 16.02088, "low": 13.243428, "close": 13.9741, "volume": 8407495}, "trend_line": 9.321783, "activity_lines": {"activity_5": 13.2139, "activity_10": 13.283604, "activity_20": 12.410674, "activity_30": 11.1076}, "trend_signal": 1, "fair_value": 8.337206, "relative_strength": null, "rate_of_change": 3.4782465834566114, "market_dynamics": 0.674484, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.194259, "high": 15.781381, "low": 13.472568, "close": 15.1091, "volume": 5960921}, "trend_line": 9.665437, "activity_lines": {"activity_5": 13.80554, "activity_10": 13.630489, "activity_20": 12.793077, "activity_30": 11.480975}, "trend_signal": 1, "fair_value": 8.52023, "relative_strength": null, "rate_of_change": 3.6865694041579897, "market_dynamics": 0.450117, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.906921, "high": 15.242312, "low": 13.550386, "close": 13.7076, "volume": 3498314}, "trend_line": 9.96175, "activity_lines": {"activity_5": 13.89068, "activity_10": 13.677229, "activity_20": 13.001655, "activity_30": 11.74176}, "trend_signal": 1, "fair_value": 8.656739, "relative_strength": null, "rate_of_change": 3.065696874336872, "market_dynamics": 0.270783, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.989094, "high": 13.989094, "low": 12.897576, "close": 12.9395, "volume": 4401299}, "trend_line": 10.23076, "activity_lines": {"activity_5": 13.709407, "activity_10": 13.564469, "activity_20": 13.103962, "activity_30": 11.933873}, "trend_signal": 1, "fair_value": 8.766554, "relative_strength": null, "rate_of_change": 2.7004291414661052, "market_dynamics": 0.022667, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.424474, "high": 13.086274, "low": 11.636902, "close": 11.9139, "volume": 3492888}, "trend_line": 10.445173, "activity_lines": {"activity_5": 13.109507, "activity_10": 13.260555, "activity_20": 13.080216, "activity_30": 12.042463}, "trend_signal": 1, "fair_value": 8.845238, "relative_strength": null, "rate_of_change": 2.095768056332085, "market_dynamics": -0.347172, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.907848, "high": 12.978402, "low": 11.700925, "close": 12.7044, "volume": 2195990}, "trend_line": 10.679797, "activity_lines": {"activity_5": 12.834693, "activity_10": 13.138207, "activity_20": 13.109767, "activity_30": 12.188219}, "trend_signal": 1, "fair_value": 8.939363, "relative_strength": null, "rate_of_change": 2.2462433125808463, "market_dynamics": -0.731673, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.800265, "high": 13.671534, "low": 12.57717, "close": 13.6627, "volume": 2359284}, "trend_line": 10.957793, "activity_lines": {"activity_5": 12.96396, "activity_10": 13.203327, "activity_20": 13.204146, "activity_30": 12.380665}, "trend_signal": 1, "fair_value": 9.051824, "relative_strength": null, "rate_of_change": 2.6030082781536006, "market_dynamics": -0.819274, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.250964, "high": 14.468197, "low": 13.03585, "close": 13.507, "volume": 2528104}, "trend_line": 11.19751, "activity_lines": {"activity_5": 13.137753, "activity_10": 13.255709, "activity_20": 13.257987, "activity_30": 12.54513}, "trend_signal": 1, "fair_value": 9.155433, "relative_strength": null, "rate_of_change": 2.187639427026946, "market_dynamics": -0.878374, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.30783, "high": 13.82589, "low": 11.553018, "close": 11.6728, "volume": 4204783}, "trend_line": 11.36306, "activity_lines": {"activity_5": 12.71352, "activity_10": 12.975416, "activity_20": 13.126582, "activity_30": 12.575794}, "trend_signal": 1, "fair_value": 9.212645, "relative_strength": null, "rate_of_change": 1.4784536919368807, "market_dynamics": -0.910168, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.606896, "high": 12.661159, "low": 11.027449, "close": 11.2745, "volume": 3087651}, "trend_line": 11.503903, "activity_lines": {"activity_5": 12.240967, "activity_10": 12.624802, "activity_20": 12.956189, "activity_30": 12.57008}, "trend_signal": 1, "fair_value": 9.258464, "relative_strength": null, "rate_of_change": 1.239481266489823, "market_dynamics": -0.982799, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.496114, "high": 13.286846, "low": 10.729507, "close": 13.1551, "volume": 2985465}, "trend_line": 11.717467, "activity_lines": {"activity_5": 12.437907, "activity_10": 12.644536, "activity_20": 12.964351, "activity_30": 12.676609}, "trend_signal": 1, "fair_value": 9.343174, "relative_strength": null, "rate_of_change": 1.856448198494023, "market_dynamics": -1.049134, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.291324, "high": 14.67331, "low": 13.125156, "close": 14.6239, "volume": 3170451}, "trend_line": 11.983733, "activity_lines": {"activity_5": 13.0944, "activity_10": 12.946216, "activity_20": 13.111109, "activity_30": 12.864121}, "trend_signal": 1, "fair_value": 9.45553, "relative_strength": null, "rate_of_change": 2.2723853201378907, "market_dynamics": -0.917122, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.620948, "high": 15.353118, "low": 14.516138, "close": 15.0327, "volume": 3302019}, "trend_line": 12.259733, "activity_lines": {"activity_5": 13.82308, "activity_10": 13.331045, "activity_20": 13.287239, "activity_30": 13.060828}, "trend_signal": 1, "fair_value": 9.571721, "relative_strength": null, "rate_of_change": 2.303122073898006, "market_dynamics": -0.615601, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.077576, "high": 15.597131, "low": 14.290008, "close": 14.2945, "volume": 3420115}, "trend_line": 12.50354, "activity_lines": {"activity_5": 14.20398, "activity_10": 13.557564, "activity_20": 13.381556, "activity_30": 13.192103}, "trend_signal": 1, "fair_value": 9.668104, "relative_strength": null, "rate_of_change": 1.9886811564330036, "market_dynamics": -0.321155, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.299035, "high": 14.738487, "low": 13.584832, "close": 13.8229, "volume": 2650849}, "trend_line": 12.721097, "activity_lines": {"activity_5": 14.2529, "activity_10": 13.6737, "activity_20": 13.423281, "activity_30": 13.277223}, "trend_signal": 1, "fair_value": 9.7512, "relative_strength": null, "rate_of_change": 1.7399632424097584, "market_dynamics": -0.185357, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.508422, "high": 14.219284, "low": 13.052382, "close": 14.1253, "volume": 2577037}, "trend_line": 12.953523, "activity_lines": {"activity_5": 14.232727, "activity_10": 13.810109, "activity_20": 13.494626, "activity_30": 13.367817}, "trend_signal": 1, "fair_value": 9.836967, "relative_strength": null, "rate_of_change": 1.8270908554505971, "market_dynamics": -0.242325, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.140286, "high": 14.935341, "low": 13.372183, "close": 14.7377, "volume": 2366569}, "trend_line": 13.16933, "activity_lines": {"activity_5": 14.352007, "activity_10": 14.032029, "activity_20": 13.620993, "activity_30": 13.482925}, "trend_signal": 1, "fair_value": 9.931212, "relative_strength": 29.057493, "rate_of_change": 1.6660100885295828, "market_dynamics": -0.303209, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.932375, "high": 15.393912, "low": 14.349933, "close": 14.6434, "volume": 2145375}, "trend_line": 13.281127, "activity_lines": {"activity_5": 14.432267, "activity_10": 14.217258, "activity_20": 13.737339, "activity_30": 13.578027}, "trend_signal": 1, "fair_value": 10.020121, "relative_strength": 24.932243, "rate_of_change": 0.8489194211094965, "market_dynamics": -0.289639, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.368297, "high": 16.668296, "low": 14.601651, "close": 14.9333, "volume": 1280999}, "trend_line": 13.397197, "activity_lines": {"activity_5": 14.635113, "activity_10": 14.434535, "activity_20": 13.876097, "activity_30": 13.684618}, "trend_signal": 1, "fair_value": 10.111106, "relative_strength": 24.823496, "rate_of_change": 0.873946917306043, "market_dynamics": -0.159367, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.736633, "high": 14.889966, "low": 13.934968, "close": 14.6933, "volume": 1469142}, "trend_line": 13.515, "activity_lines": {"activity_5": 14.715373, "activity_10": 14.548893, "activity_20": 13.97702, "activity_30": 13.768238}, "trend_signal": 1, "fair_value": 10.194418, "relative_strength": 24.616246, "rate_of_change": 0.8793107991171609, "market_dynamics": -0.069411, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.888362, "high": 17.540034, "low": 14.886695, "close": 17.2317, "volume": 3700938}, "trend_line": 13.65992, "activity_lines": {"activity_5": 15.58374, "activity_10": 15.062618, "activity_20": 14.31086, "activity_30": 14.008025}, "trend_signal": 1, "fair_value": 10.320084, "relative_strength": 38.912872, "rate_of_change": 1.0722900480947026, "market_dynamics": 0.298211, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.363304, "high": 19.4833, "low": 17.234971, "close": 19.4833, "volume": 3096673}, "trend_line": 13.888827, "activity_lines": {"activity_5": 16.995547, "activity_10": 15.911605, "activity_20": 14.843625, "activity_30": 14.383727}, "trend_signal": 1, "fair_value": 10.480842, "relative_strength": 49.60694, "rate_of_change": 1.6757565198039195, "market_dynamics": 0.676526, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.908301, "high": 21.666631, "low": 18.893303, "close": 20.4533, "volume": 4031501}, "trend_line": 14.150067, "activity_lines": {"activity_5": 18.414313, "activity_10": 16.848604, "activity_20": 15.447941, "activity_30": 14.807242}, "trend_signal": 1, "fair_value": 10.652781, "relative_strength": 52.968252, "rate_of_change": 1.8809363814525217, "market_dynamics": 1.132702, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.588362, "high": 24.19335, "low": 20.191695, "close": 23.8967, "volume": 3729209}, "trend_line": 14.52389, "activity_lines": {"activity_5": 20.593553, "activity_10": 18.313118, "activity_20": 16.348079, "activity_30": 15.436057}, "trend_signal": 1, "fair_value": 10.877254, "relative_strength": 72.360929, "rate_of_change": 2.641846148148979, "market_dynamics": 1.624446, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.43003, "high": 28.268367, "low": 23.881695, "close": 28.2367, "volume": 6762610}, "trend_line": 14.99861, "activity_lines": {"activity_5": 23.6219, "activity_10": 20.392138, "activity_20": 17.609372, "activity_30": 16.320754}, "trend_signal": 1, "fair_value": 11.166578, "relative_strength": 94.318759, "rate_of_change": 3.268545823467402, "market_dynamics": 1.82229, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.623333, "high": 30.141667, "low": 26.273333, "close": 28.495, "volume": 8087648}, "trend_line": 15.500707, "activity_lines": {"activity_5": 25.833453, "activity_10": 22.256053, "activity_20": 18.817538, "activity_30": 17.191489}, "trend_signal": 1, "fair_value": 11.450651, "relative_strength": 93.463753, "rate_of_change": 3.3476235464486437, "market_dynamics": 2.005202, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.993305, "high": 35.588947, "low": 23.663309, "close": 32.6683, "volume": 12931008}, "trend_line": 16.10568, "activity_lines": {"activity_5": 28.68522, "activity_10": 24.617482, "activity_20": 20.347967, "activity_30": 18.299075}, "trend_signal": 1, "fair_value": 11.792871, "relative_strength": 111.984851, "rate_of_change": 3.902873591507789, "market_dynamics": 2.073835, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.439969, "high": 35.469967, "low": 31.239971, "close": 35.4683, "volume": 8137389}, "trend_line": 16.836227, "activity_lines": {"activity_5": 31.59132, "activity_10": 27.161991, "activity_20": 22.05456, "activity_30": 19.548277}, "trend_signal": 1, "fair_value": 12.168671, "relative_strength": 118.385075, "rate_of_change": 4.535958742505759, "market_dynamics": 2.099396, "expectation": {"probability": 61.4966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.043333, "high": 49.205, "low": 36.346667, "close": 39.765, "volume": 18707189}, "trend_line": 17.76879, "activity_lines": {"activity_5": 34.928653, "activity_10": 30.109084, "activity_20": 24.065786, "activity_30": 21.027552}, "trend_signal": 1, "fair_value": 12.599864, "relative_strength": 139.420066, "rate_of_change": 5.539026053758946, "market_dynamics": 2.099396, "expectation": {"probability": 63.0548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.6, "high": 261.31, "low": 38.23, "close": 39.67, "volume": 52146940}, "trend_line": 18.6632, "activity_lines": {"activity_5": 37.176433, "activity_10": 32.587418, "activity_20": 25.934191, "activity_30": 22.440534}, "trend_signal": 1, "fair_value": 13.016328, "relative_strength": 133.283643, "rate_of_change": 5.03360104993081, "market_dynamics": 2.099396, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.0, "high": 45.9793, "low": 37.0, "close": 45.49, "volume": 98570715}, "trend_line": 19.71373, "activity_lines": {"activity_5": 40.601993, "activity_10": 35.669813, "activity_20": 28.221665, "activity_30": 24.171295}, "trend_signal": 1, "fair_value": 13.508353, "relative_strength": 149.880779, "rate_of_change": 5.62888465000644, "market_dynamics": 2.099396, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.26, "high": 47.88, "low": 40.5, "close": 41.5, "volume": 60693670}, "trend_line": 20.593427, "activity_lines": {"activity_5": 41.564553, "activity_10": 37.512965, "activity_20": 29.975164, "activity_30": 25.576861}, "trend_signal": 1, "fair_value": 13.926139, "relative_strength": 121.719975, "rate_of_change": 4.462356946148682, "market_dynamics": 2.022666, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.55, "high": 43.27, "low": 37.43, "close": 39.23, "volume": 48961578}, "trend_line": 21.444173, "activity_lines": {"activity_5": 41.181667, "activity_10": 38.543087, "activity_20": 31.38449, "activity_30": 26.77922}, "trend_signal": 1, "fair_value": 14.298254, "relative_strength": 104.946556, "rate_of_change": 4.1311531101647185, "market_dynamics": 1.770274, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.85, "high": 41.54, "low": 34.82, "close": 39.22, "volume": 60746662}, "trend_line": 22.32019, "activity_lines": {"activity_5": 40.544667, "activity_10": 39.229996, "activity_20": 32.67764, "activity_30": 27.926048}, "trend_signal": 1, "fair_value": 14.659439, "relative_strength": 99.86276, "rate_of_change": 4.085105077262718, "market_dynamics": 1.512264, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.99, "high": 41.33, "low": 28.2901, "close": 28.77, "volume": 79055738}, "trend_line": 22.88206, "activity_lines": {"activity_5": 36.460667, "activity_10": 37.7383, "activity_20": 32.856858, "activity_30": 28.342165}, "trend_signal": 1, "fair_value": 14.861019, "relative_strength": 51.837001, "rate_of_change": 2.517317280901278, "market_dynamics": 1.02079, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.12, "high": 38.0701, "low": 28.8615, "close": 37.58, "volume": 94898330}, "trend_line": 23.711247, "activity_lines": {"activity_5": 36.04, "activity_10": 37.838725, "activity_20": 33.803947, "activity_30": 29.290419}, "trend_signal": 1, "fair_value": 15.181004, "relative_strength": 85.697516, "rate_of_change": 3.623742792388452, "market_dynamics": 0.752745, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.45, "high": 38.67, "low": 32.09, "close": 38.25, "volume": 75287788}, "trend_line": 24.530823, "activity_lines": {"activity_5": 36.37, "activity_10": 37.895787, "activity_20": 34.703156, "activity_30": 30.228403}, "trend_signal": 1, "fair_value": 15.501407, "relative_strength": 82.206661, "rate_of_change": 3.456486282648911, "market_dynamics": 0.536279, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.75, "high": 41.2, "low": 37.63, "close": 39.0, "volume": 73802709}, "trend_line": 25.38059, "activity_lines": {"activity_5": 37.166667, "activity_10": 37.987727, "activity_20": 35.561831, "activity_30": 31.161898}, "trend_signal": 1, "fair_value": 15.823305, "relative_strength": 78.314084, "rate_of_change": 3.4640786409815925, "market_dynamics": 0.287951, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.54, "high": 44.2, "low": 37.85, "close": 41.14, "volume": 56744202}, "trend_line": 26.36283, "activity_lines": {"activity_5": 38.692, "activity_10": 38.404545, "activity_20": 36.508331, "activity_30": 32.178634}, "trend_signal": 1, "fair_value": 16.165423, "relative_strength": 79.432545, "rate_of_change": 3.8700439981891566, "market_dynamics": 0.218739, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.26, "high": 53.84, "low": 41.69, "close": 53.81, "volume": 97799850}, "trend_line": 27.78068, "activity_lines": {"activity_5": 44.312667, "activity_10": 41.1, "activity_20": 38.536705, "activity_30": 33.94942}, "trend_signal": 1, "fair_value": 16.667351, "relative_strength": 124.306228, "rate_of_change": 5.378216223372078, "market_dynamics": 0.30188, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.72, "high": 63.3227, "low": 53.85, "close": 56.73, "volume": 103241651}, "trend_line": 29.233177, "activity_lines": {"activity_5": 49.237333, "activity_10": 44.069273, "activity_20": 40.656903, "activity_30": 35.817118}, "trend_signal": 1, "fair_value": 17.194491, "relative_strength": 132.314398, "rate_of_change": 5.228442932282438, "market_dynamics": 0.502281, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.78, "high": 73.79, "low": 59.08, "close": 68.33, "volume": 124147095}, "trend_line": 31.02338, "activity_lines": {"activity_5": 56.752, "activity_10": 48.943273, "activity_20": 43.693777, "activity_30": 38.339493}, "trend_signal": 1, "fair_value": 17.858588, "relative_strength": 161.649278, "rate_of_change": 6.123874254242015, "market_dynamics": 0.853411, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.78, "high": 81.98, "low": 64.0, "close": 80.96, "volume": 97856139}, "trend_line": 33.220957, "activity_lines": {"activity_5": 66.471333, "activity_10": 55.625818, "activity_20": 47.700904, "activity_30": 41.561211}, "trend_signal": 1, "fair_value": 18.667581, "relative_strength": 186.455225, "rate_of_change": 7.083615647295681, "market_dynamics": 1.258466, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.11, "high": 91.7, "low": 71.2101, "close": 74.49, "volume": 105843977}, "trend_line": 35.227473, "activity_lines": {"activity_5": 71.236667, "activity_10": 60.373273, "activity_20": 50.803713, "activity_30": 44.22373}, "trend_signal": 1, "fair_value": 19.374194, "relative_strength": 153.104308, "rate_of_change": 6.039910289158753, "market_dynamics": 1.387556, "expectation": {"probability": 62.9597, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.02, "high": 74.96, "low": 64.0, "close": 69.55, "volume": 110119103}, "trend_line": 37.085043, "activity_lines": {"activity_5": 72.132, "activity_10": 63.581273, "activity_20": 53.195126, "activity_30": 46.438086}, "trend_signal": 1, "fair_value": 20.001391, "relative_strength": 128.536131, "rate_of_change": 5.273071957219285, "market_dynamics": 1.448843, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.42, "high": 75.31, "low": 64.2501, "close": 71.84, "volume": 66382796}, "trend_line": 39.008867, "activity_lines": {"activity_5": 72.741333, "activity_10": 66.464182, "activity_20": 55.607904, "activity_30": 48.680342}, "trend_signal": 1, "fair_value": 20.641374, "relative_strength": 120.607011, "rate_of_change": 5.187600834115261, "market_dynamics": 1.25604, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.7, "high": 83.81, "low": 72.68, "close": 75.27, "volume": 110601980}, "trend_line": 41.02661, "activity_lines": {"activity_5": 73.486667, "activity_10": 69.347818, "activity_20": 58.140944, "activity_30": 51.019769}, "trend_signal": 1, "fair_value": 21.307577, "relative_strength": 124.214698, "rate_of_change": 5.172523980252992, "market_dynamics": 1.217719, "expectation": {"probability": 62.7618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 77.58, "low": 60.7, "close": 62.07, "volume": 93573104}, "trend_line": 42.607497, "activity_lines": {"activity_5": 69.369333, "activity_10": 69.158364, "activity_20": 59.213976, "activity_30": 52.377408}, "trend_signal": 1, "fair_value": 21.79869, "relative_strength": 87.48467, "rate_of_change": 3.8533210518734164, "market_dynamics": 0.947414, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.74, "high": 69.1, "low": 49.64, "close": 56.4, "volume": 107210577}, "trend_line": 43.98972, "activity_lines": {"activity_5": 64.621333, "activity_10": 67.518545, "activity_20": 59.620333, "activity_30": 53.267246}, "trend_signal": 1, "fair_value": 22.210611, "relative_strength": 70.923904, "rate_of_change": 3.244084016481879, "market_dynamics": 0.665758, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.84, "high": 62.3, "low": 43.91, "close": 49.32, "volume": 161978647}, "trend_line": 45.143943, "activity_lines": {"activity_5": 58.719333, "activity_10": 64.314, "activity_20": 59.27319, "activity_30": 53.611135}, "trend_signal": 1, "fair_value": 22.529545, "relative_strength": 51.216059, "rate_of_change": 2.6238471170082507, "market_dynamics": 0.453367, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.46, "high": 50.3, "low": 34.25, "close": 46.24, "volume": 161421193}, "trend_line": 46.110887, "activity_lines": {"activity_5": 53.139333, "activity_10": 60.631091, "activity_20": 58.586762, "activity_30": 53.681849}, "trend_signal": 1, "fair_value": 22.805248, "relative_strength": 38.672492, "rate_of_change": 2.1419130358196625, "market_dynamics": 0.001779, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.7, "high": 65.27, "low": 47.69, "close": 64.75, "volume": 136278139}, "trend_line": 47.619777, "activity_lines": {"activity_5": 55.436, "activity_10": 60.504364, "activity_20": 59.659619, "activity_30": 54.884372}, "trend_signal": 1, "fair_value": 23.287371, "relative_strength": 79.447932, "rate_of_change": 3.2723074704678763, "market_dynamics": -0.116237, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.58, "high": 71.0929, "low": 62.91, "close": 69.2, "volume": 120045718}, "trend_line": 49.244667, "activity_lines": {"activity_5": 59.917333, "activity_10": 61.251818, "activity_20": 61.045571, "activity_30": 56.276645}, "trend_signal": 1, "fair_value": 23.809106, "relative_strength": 84.856846, "rate_of_change": 3.41221673507627, "market_dynamics": -0.234317, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.54, "high": 71.29, "low": 56.0, "close": 58.39, "volume": 135301762}, "trend_line": 50.394443, "activity_lines": {"activity_5": 60.32, "activity_10": 60.247636, "activity_20": 61.259286, "activity_30": 56.866666}, "trend_signal": 1, "fair_value": 24.197655, "relative_strength": 54.074124, "rate_of_change": 2.3348233830071443, "market_dynamics": -0.381019, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.03, "high": 55.24, "low": 41.08, "close": 42.71, "volume": 114826820}, "trend_line": 50.876887, "activity_lines": {"activity_5": 55.363333, "activity_10": 56.685273, "activity_20": 59.888381, "activity_30": 56.370896}, "trend_signal": 1, "fair_value": 24.403348, "relative_strength": 17.968868, "rate_of_change": 0.9573357125903762, "market_dynamics": -0.57588, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.31, "high": 58.24, "low": 43.36, "close": 56.58, "volume": 124428931}, "trend_line": 51.813053, "activity_lines": {"activity_5": 55.470667, "activity_10": 56.132727, "activity_20": 59.772048, "activity_30": 56.738838}, "trend_signal": 1, "fair_value": 24.756937, "relative_strength": 44.625511, "rate_of_change": 1.840061480176633, "market_dynamics": -0.762962, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.36, "high": 56.8567, "low": 51.07, "close": 53.5, "volume": 85432640}, "trend_line": 52.507443, "activity_lines": {"activity_5": 53.862, "activity_10": 55.297636, "activity_20": 59.271905, "activity_30": 56.847674}, "trend_signal": 1, "fair_value": 25.069362, "relative_strength": 32.345761, "rate_of_change": 1.340183524796359, "market_dynamics": -1.011824, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.89, "high": 64.3759, "low": 52.37, "close": 58.13, "volume": 112856428}, "trend_line": 53.262833, "activity_lines": {"activity_5": 54.546667, "activity_10": 55.700182, "activity_20": 59.140095, "activity_30": 57.210419}, "trend_signal": 1, "fair_value": 25.424853, "relative_strength": 39.646997, "rate_of_change": 1.4386341380211534, "market_dynamics": -1.060365, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.17, "high": 61.36, "low": 52.2, "close": 61.22, "volume": 85751539}, "trend_line": 53.978, "activity_lines": {"activity_5": 56.999333, "activity_10": 56.736182, "activity_20": 59.211476, "activity_30": 57.723785}, "trend_signal": 1, "fair_value": 25.805652, "relative_strength": 44.050593, "rate_of_change": 1.3427130321813732, "market_dynamics": -0.962938, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.29, "high": 72.0, "low": 61.29, "close": 70.94, "volume": 102736031}, "trend_line": 55.020333, "activity_lines": {"activity_5": 62.503333, "activity_10": 59.451818, "activity_20": 60.112952, "activity_30": 58.818108}, "trend_signal": 1, "fair_value": 26.280751, "relative_strength": 61.092897, "rate_of_change": 1.9310330134499227, "market_dynamics": -0.802584, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.6, "high": 76.9635, "low": 64.3, "close": 73.86, "volume": 100688688}, "trend_line": 55.966, "activity_lines": {"activity_5": 67.098667, "activity_10": 62.305273, "activity_20": 61.210952, "activity_30": 60.03357}, "trend_signal": 1, "fair_value": 26.776368, "relative_strength": 63.258998, "rate_of_change": 1.7187591358271137, "market_dynamics": -0.484056, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.04, "high": 80.74, "low": 72.99, "close": 77.29, "volume": 101237526}, "trend_line": 57.159, "activity_lines": {"activity_5": 71.685333, "activity_10": 65.280182, "activity_20": 62.554048, "activity_30": 61.409312}, "trend_signal": 1, "fair_value": 27.297127, "relative_strength": 66.243723, "rate_of_change": 2.1316513597541324, "market_dynamics": -0.154512, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.97, "high": 79.0599, "low": 67.07, "close": 70.38, "volume": 76208314}, "trend_line": 58.197333, "activity_lines": {"activity_5": 72.382667, "activity_10": 66.770727, "activity_20": 63.196381, "activity_30": 62.26228}, "trend_signal": 1, "fair_value": 27.736748, "relative_strength": 50.490028, "rate_of_change": 1.8165695690967327, "market_dynamics": 0.080804, "expectation": {"probability": 58.9538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.3, "high": 85.65, "low": 70.54, "close": 83.19, "volume": 75340307}, "trend_line": 59.663, "activity_lines": {"activity_5": 76.533333, "activity_10": 70.568909, "activity_20": 65.109095, "activity_30": 63.87471}, "trend_signal": 1, "fair_value": 28.296882, "relative_strength": 64.58596, "rate_of_change": 2.518443585722384, "market_dynamics": 0.288274, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.4, "high": 85.34, "low": 74.5706, "close": 76.68, "volume": 75187682}, "trend_line": 61.26, "activity_lines": {"activity_5": 77.049333, "activity_10": 72.732545, "activity_20": 66.360381, "activity_30": 64.972581}, "trend_signal": 1, "fair_value": 28.780713, "relative_strength": 53.612158, "rate_of_change": 2.676700802842635, "market_dynamics": 0.37634, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.96, "high": 88.31, "low": 71.41, "close": 76.09, "volume": 113753962}, "trend_line": 62.543667, "activity_lines": {"activity_5": 76.986, "activity_10": 74.171273, "activity_20": 67.521524, "activity_30": 65.929355}, "trend_signal": 1, "fair_value": 29.249122, "relative_strength": 46.471597, "rate_of_change": 2.0954407443682688, "market_dynamics": 0.421051, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.09, "high": 76.2, "low": 65.44, "close": 71.89, "volume": 61344863}, "trend_line": 63.665, "activity_lines": {"activity_5": 75.374, "activity_10": 74.491636, "activity_20": 68.262429, "activity_30": 66.532344}, "trend_signal": 1, "fair_value": 29.66717, "relative_strength": 34.658358, "rate_of_change": 1.792880164829478, "market_dynamics": 0.366228, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.35, "high": 80.48, "low": 71.3701, "close": 75.94, "volume": 60293470}, "trend_line": 64.896333, "activity_lines": {"activity_5": 75.472, "activity_10": 75.214, "activity_20": 69.405143, "activity_30": 67.32428}, "trend_signal": 1, "fair_value": 30.11642, "relative_strength": 35.044267, "rate_of_change": 1.93408152045865, "market_dynamics": 0.244019, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.22, "high": 75.124, "low": 65.35, "close": 67.06, "volume": 73104645}, "trend_line": 65.760333, "activity_lines": {"activity_5": 72.239333, "activity_10": 73.998, "activity_20": 69.636095, "activity_30": 67.463871}, "trend_signal": 1, "fair_value": 30.471647, "relative_strength": 16.459757, "rate_of_change": 1.3313541151855288, "market_dynamics": 0.146819, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.96, "high": 69.3, "low": 59.77, "close": 67.48, "volume": 114219364}, "trend_line": 66.216, "activity_lines": {"activity_5": 70.222, "activity_10": 72.752182, "activity_20": 69.856286, "activity_30": 67.574817}, "trend_signal": 1, "fair_value": 30.824108, "relative_strength": 17.905873, "rate_of_change": 0.692920761213285, "market_dynamics": 0.065002, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.82, "high": 74.43, "low": 66.9, "close": 69.37, "volume": 52595656}, "trend_line": 66.637333, "activity_lines": {"activity_5": 69.448, "activity_10": 71.912909, "activity_20": 70.17, "activity_30": 67.778301}, "trend_signal": 1, "fair_value": 31.187748, "relative_strength": 18.137103, "rate_of_change": 0.636300894043742, "market_dynamics": 0.002738, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.04, "high": 76.9754, "low": 65.96, "close": 76.68, "volume": 58245398}, "trend_line": 66.915667, "activity_lines": {"activity_5": 71.558667, "activity_10": 72.484364, "activity_20": 71.069762, "activity_30": 68.426215}, "trend_signal": 1, "fair_value": 31.612909, "relative_strength": 29.143577, "rate_of_change": 0.4176847833931184, "market_dynamics": -0.052145, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.85, "high": 85.82, "low": 65.45, "close": 67.16, "volume": 87412809}, "trend_line": 66.455667, "activity_lines": {"activity_5": 70.176667, "activity_10": 71.336, "activity_20": 71.006048, "activity_30": 68.441978}, "trend_signal": 1, "fair_value": 31.942049, "relative_strength": 13.926312, "rate_of_change": -0.6874324364128265, "market_dynamics": -0.19507, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.29, "high": 69.67, "low": 60.85, "close": 68.58, "volume": 75307783}, "trend_line": 66.258667, "activity_lines": {"activity_5": 69.853333, "activity_10": 70.504364, "activity_20": 71.087286, "activity_30": 68.579032}, "trend_signal": 1, "fair_value": 32.278177, "relative_strength": 11.524012, "rate_of_change": -0.29643822550152527, "market_dynamics": -0.511016, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.99, "high": 79.8173, "low": 67.9, "close": 73.11, "volume": 57554379}, "trend_line": 66.377333, "activity_lines": {"activity_5": 70.938667, "activity_10": 70.762, "activity_20": 71.551429, "activity_30": 69.021054}, "trend_signal": 1, "fair_value": 32.649375, "relative_strength": 15.433938, "rate_of_change": 0.179095060877078, "market_dynamics": -0.65046, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.92, "high": 58.5499, "low": 46.55, "close": 49.03, "volume": 281772729}, "trend_line": 65.617, "activity_lines": {"activity_5": 63.622, "activity_10": 66.706364, "activity_20": 69.577476, "activity_30": 67.901871}, "trend_signal": 0, "fair_value": 32.796949, "relative_strength": -21.973069, "rate_of_change": -1.1454708492129213, "market_dynamics": -0.832437, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.72, "high": 57.4, "low": 43.3224, "close": 56.9, "volume": 144678045}, "trend_line": 65.004667, "activity_lines": {"activity_5": 60.284667, "activity_10": 64.573636, "activity_20": 68.389, "activity_30": 67.339484}, "trend_signal": 0, "fair_value": 33.012154, "relative_strength": -10.186853, "rate_of_change": -0.9331926177667473, "market_dynamics": -0.915371, "expectation": {"probability": 65.4045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.11, "high": 65.05, "low": 56.1201, "close": 64.66, "volume": 95123223}, "trend_line": 65.091, "activity_lines": {"activity_5": 60.852667, "activity_10": 64.124364, "activity_20": 67.923381, "activity_30": 67.317247}, "trend_signal": 0, "fair_value": 33.292224, "relative_strength": -1.662919, "rate_of_change": 0.132810464208664, "market_dynamics": -0.906254, "expectation": {"probability": 66.8863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.97, "high": 69.0, "low": 60.1, "close": 60.37, "volume": 63770944}, "trend_line": 65.223333, "activity_lines": {"activity_5": 60.157333, "activity_10": 63.100182, "activity_20": 67.018095, "activity_30": 67.012667}, "trend_signal": 0, "fair_value": 33.529748, "relative_strength": -6.661355, "rate_of_change": 0.2033046043231825, "market_dynamics": -0.955749, "expectation": {"probability": 73.7003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.58, "high": 64.16, "low": 44.6602, "close": 51.44, "volume": 156177147}, "trend_line": 65.294, "activity_lines": {"activity_5": 57.032667, "activity_10": 60.574, "activity_20": 65.266381, "activity_30": 66.123419}, "trend_signal": 0, "fair_value": 33.68549, "relative_strength": -17.936681, "rate_of_change": 0.10834619567816361, "market_dynamics": -0.995292, "expectation": {"probability": 68.272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.24, "high": 50.37, "low": 37.5, "close": 41.18, "volume": 166779231}, "trend_line": 65.125333, "activity_lines": {"activity_5": 51.932667, "activity_10": 56.474, "activity_20": 62.630381, "activity_30": 64.567677}, "trend_signal": 0, "fair_value": 33.750097, "relative_strength": -32.038399, "rate_of_change": -0.2583192942689975, "market_dynamics": -1.033277, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.09, "high": 47.5701, "low": 35.45, "close": 47.29, "volume": 145570426}, "trend_line": 64.543333, "activity_lines": {"activity_5": 49.392667, "activity_10": 53.997455, "activity_20": 60.731905, "activity_30": 63.417011}, "trend_signal": 0, "fair_value": 33.865823, "relative_strength": -20.063732, "rate_of_change": -0.8936614573625191, "market_dynamics": -1.083258, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.23, "high": 48.3484, "low": 41.91, "close": 44.12, "volume": 117795110}, "trend_line": 63.707333, "activity_lines": {"activity_5": 46.436667, "activity_10": 51.478909, "activity_20": 58.674381, "activity_30": 62.099376}, "trend_signal": 0, "fair_value": 33.952723, "relative_strength": -25.481717, "rate_of_change": -1.2952538413223957, "market_dynamics": -1.103125, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.755, "high": 47.525, "low": 37.62, "close": 38.0, "volume": 91183350}, "trend_line": 63.027667, "activity_lines": {"activity_5": 42.81, "activity_10": 48.266545, "activity_20": 56.159048, "activity_30": 60.440839}, "trend_signal": 0, "fair_value": 33.986734, "relative_strength": -34.151984, "rate_of_change": -1.066856777696215, "market_dynamics": -1.185782, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.85, "high": 39.55, "low": 26.24, "close": 27.66, "volume": 118963302}, "trend_line": 62.526, "activity_lines": {"activity_5": 37.228, "activity_10": 43.730182, "activity_20": 52.874143, "activity_30": 58.159054}, "trend_signal": 0, "fair_value": 33.934011, "relative_strength": -46.621032, "rate_of_change": -0.7959472782008536, "market_dynamics": -1.252583, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.65, "high": 39.95, "low": 23.1231, "close": 36.74, "volume": 233034107}, "trend_line": 61.864667, "activity_lines": {"activity_5": 36.258, "activity_10": 41.671091, "activity_20": 50.687429, "activity_30": 56.495441}, "trend_signal": 0, "fair_value": 33.957201, "relative_strength": -33.95409, "rate_of_change": -1.057692799795295, "market_dynamics": -1.225138, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.11, "high": 39.1796, "low": 29.75, "close": 30.6, "volume": 109793943}, "trend_line": 61.101333, "activity_lines": {"activity_5": 33.537333, "activity_10": 38.719091, "activity_20": 48.103333, "activity_30": 54.478366}, "trend_signal": 0, "fair_value": 33.929683, "relative_strength": -43.707918, "rate_of_change": -1.2338771661051704, "market_dynamics": -1.259659, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.99, "high": 36.86, "low": 26.755, "close": 36.23, "volume": 105324420}, "trend_line": 60.371333, "activity_lines": {"activity_5": 33.806, "activity_10": 37.268909, "activity_20": 46.252048, "activity_30": 52.873763}, "trend_signal": 0, "fair_value": 33.948385, "relative_strength": -37.255886, "rate_of_change": -1.194736618921222, "market_dynamics": -1.222928, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.43, "high": 39.01, "low": 31.75, "close": 38.34, "volume": 91853143}, "trend_line": 59.608667, "activity_lines": {"activity_5": 35.304, "activity_10": 36.719273, "activity_20": 44.79081, "activity_30": 51.452387}, "trend_signal": 0, "fair_value": 33.983801, "relative_strength": -35.711178, "rate_of_change": -1.2632916354522152, "market_dynamics": -1.17265, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.35, "high": 41.17, "low": 35.96, "close": 39.72, "volume": 74249361}, "trend_line": 58.568, "activity_lines": {"activity_5": 37.239333, "activity_10": 36.821091, "activity_20": 43.597762, "activity_30": 50.169247}, "trend_signal": 0, "fair_value": 34.02969, "relative_strength": -33.202294, "rate_of_change": -1.7458316925624242, "market_dynamics": -1.103374, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.34, "high": 53.785, "low": 42.215, "close": 53.01, "volume": 132830991}, "trend_line": 57.873, "activity_lines": {"activity_5": 42.800667, "activity_10": 39.552364, "activity_20": 43.802619, "activity_30": 49.810667}, "trend_signal": 0, "fair_value": 34.180328, "relative_strength": -16.717475, "rate_of_change": -1.1866548285753318, "market_dynamics": -0.664312, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.69, "high": 54.52, "low": 48.08, "close": 49.69, "volume": 110611440}, "trend_line": 56.953, "activity_lines": {"activity_5": 46.170667, "activity_10": 41.464909, "activity_20": 43.76919, "activity_30": 49.282731}, "trend_signal": 0, "fair_value": 34.302451, "relative_strength": -19.791616, "rate_of_change": -1.589687764587968, "market_dynamics": -0.311358, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.85, "high": 59.0, "low": 50.6135, "close": 52.14, "volume": 109126291}, "trend_line": 56.345, "activity_lines": {"activity_5": 49.084667, "activity_10": 43.779273, "activity_20": 44.097619, "activity_30": 48.972215}, "trend_signal": 0, "fair_value": 34.441807, "relative_strength": -17.09384, "rate_of_change": -1.0675469246571807, "market_dynamics": 0.098911, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.67, "high": 59.32, "low": 52.6, "close": 57.36, "volume": 78458907}, "trend_line": 55.484, "activity_lines": {"activity_5": 52.678, "activity_10": 46.896909, "activity_20": 44.994714, "activity_30": 49.037699}, "trend_signal": 0, "fair_value": 34.619467, "relative_strength": -10.079745, "rate_of_change": -1.5280858993699478, "market_dynamics": 0.448629, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.62, "high": 60.03, "low": 56.52, "close": 57.4, "volume": 62547095}, "trend_line": 54.841333, "activity_lines": {"activity_5": 55.016667, "activity_10": 49.669818, "activity_20": 45.949048, "activity_30": 49.161312}, "trend_signal": 0, "fair_value": 34.794702, "relative_strength": -8.620346, "rate_of_change": -1.1582924807151664, "market_dynamics": 0.513077, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.49, "high": 60.8, "low": 57.8, "close": 58.71, "volume": 40335578}, "trend_line": 54.262, "activity_lines": {"activity_5": 56.613333, "activity_10": 52.140182, "activity_20": 47.102952, "activity_30": 49.410903}, "trend_signal": 0, "fair_value": 34.977262, "relative_strength": -5.83375, "rate_of_change": -1.056380230582649, "market_dynamics": 0.598017, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.65, "high": 71.15, "low": 57.29, "close": 70.32, "volume": 66343028}, "trend_line": 54.209667, "activity_lines": {"activity_5": 61.7, "activity_10": 56.322, "activity_20": 49.316476, "activity_30": 50.446903}, "trend_signal": 0, "fair_value": 35.24501, "relative_strength": 8.604002, "rate_of_change": -0.09644502598503059, "market_dynamics": 0.72378, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.91, "high": 72.9, "low": 64.69, "close": 71.41, "volume": 44814730}, "trend_line": 54.058667, "activity_lines": {"activity_5": 65.774667, "activity_10": 59.979818, "activity_20": 51.569905, "activity_30": 51.556602}, "trend_signal": 0, "fair_value": 35.516927, "relative_strength": 8.980827, "rate_of_change": -0.27854810471350683, "market_dynamics": 0.785433, "expectation": {"probability": 62.7712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.42, "high": 79.06, "low": 69.66, "close": 76.33, "volume": 55215970}, "trend_line": 54.367667, "activity_lines": {"activity_5": 70.204667, "activity_10": 63.892545, "activity_20": 54.259762, "activity_30": 52.993462}, "trend_signal": 0, "fair_value": 35.821502, "relative_strength": 17.205435, "rate_of_change": 0.5716012198376951, "market_dynamics": 0.887908, "expectation": {"probability": 63.3317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.8, "high": 84.88, "low": 73.65, "close": 83.07, "volume": 58039900}, "trend_line": 54.887333, "activity_lines": {"activity_5": 75.616667, "activity_10": 68.34, "activity_20": 57.515524, "activity_30": 54.845226}, "trend_signal": 0, "fair_value": 36.171491, "relative_strength": 25.607635, "rate_of_change": 0.9558364900962201, "market_dynamics": 1.024307, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.425, "high": 85.05, "low": 75.58, "close": 83.85, "volume": 46134682}, "trend_line": 55.37, "activity_lines": {"activity_5": 79.577333, "activity_10": 72.141091, "activity_20": 60.694952, "activity_30": 56.713785}, "trend_signal": 1, "fair_value": 36.522068, "relative_strength": 25.121452, "rate_of_change": 0.8793777609853978, "market_dynamics": 1.067815, "expectation": {"probability": 61.5662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.36, "high": 93.31, "low": 81.01, "close": 83.62, "volume": 61783106}, "trend_line": 55.601333, "activity_lines": {"activity_5": 81.785333, "activity_10": 75.339636, "activity_20": 63.649286, "activity_30": 58.536366}, "trend_signal": 1, "fair_value": 36.865849, "relative_strength": 26.758613, "rate_of_change": 0.4177948347480574, "market_dynamics": 1.180519, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.14, "high": 93.56, "low": 84.55, "close": 92.4, "volume": 52966137}, "trend_line": 56.442667, "activity_lines": {"activity_5": 86.033333, "activity_10": 79.517636, "activity_20": 67.26681, "activity_30": 60.910473}, "trend_signal": 1, "fair_value": 37.26827, "relative_strength": 33.785059, "rate_of_change": 1.5131543698781529, "market_dynamics": 1.273358, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.68, "high": 93.5, "low": 87.48, "close": 89.81, "volume": 55335226}, "trend_line": 57.150333, "activity_lines": {"activity_5": 88.018667, "activity_10": 82.492727, "activity_20": 70.407762, "activity_30": 63.063204}, "trend_signal": 1, "fair_value": 37.646268, "relative_strength": 29.024952, "rate_of_change": 1.253778458059048, "market_dynamics": 1.377076, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.16, "high": 92.3, "low": 78.35, "close": 87.09, "volume": 68721224}, "trend_line": 57.616333, "activity_lines": {"activity_5": 88.198667, "activity_10": 84.383273, "activity_20": 73.042952, "activity_30": 64.994796}, "trend_signal": 1, "fair_value": 37.999438, "relative_strength": 26.145238, "rate_of_change": 0.8153933241298768, "market_dynamics": 1.460331, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.44, "high": 93.34, "low": 82.05, "close": 83.09, "volume": 97796945}, "trend_line": 58.751667, "activity_lines": {"activity_5": 86.777333, "activity_10": 85.006727, "activity_20": 75.01419, "activity_30": 66.638258}, "trend_signal": 1, "fair_value": 38.319229, "relative_strength": 20.253791, "rate_of_change": 1.9705072171115094, "market_dynamics": 1.482467, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.99, "high": 81.31, "low": 73.3976, "close": 76.16, "volume": 59690292}, "trend_line": 59.393667, "activity_lines": {"activity_5": 83.096667, "activity_10": 83.926909, "activity_20": 76.104714, "activity_30": 67.761376}, "trend_signal": 1, "fair_value": 38.585713, "relative_strength": 8.512616, "rate_of_change": 1.092734951673802, "market_dynamics": 1.203039, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.57, "high": 88.44, "low": 75.8391, "close": 85.98, "volume": 60339012}, "trend_line": 60.104333, "activity_lines": {"activity_5": 83.186667, "activity_10": 84.526364, "activity_20": 77.913524, "activity_30": 69.476624}, "trend_signal": 1, "fair_value": 38.917142, "relative_strength": 19.782775, "rate_of_change": 1.1965349773739282, "market_dynamics": 0.954568, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.9, "high": 86.4, "low": 76.9403, "close": 84.4, "volume": 58371457}, "trend_line": 60.905333, "activity_lines": {"activity_5": 83.178, "activity_10": 84.573636, "activity_20": 79.334952, "activity_30": 71.044086}, "trend_signal": 1, "fair_value": 39.232995, "relative_strength": 14.56436, "rate_of_change": 1.332682620402762, "market_dynamics": 0.641035, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.18, "high": 92.0, "low": 80.83, "close": 85.57, "volume": 74734723}, "trend_line": 62.043, "activity_lines": {"activity_5": 83.92, "activity_10": 84.686909, "activity_20": 80.648476, "activity_30": 72.635355}, "trend_signal": 1, "fair_value": 39.552561, "relative_strength": 16.249547, "rate_of_change": 1.8679267380411506, "market_dynamics": 0.339926, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.66, "high": 98.12, "low": 87.66, "close": 94.56, "volume": 69577835}, "trend_line": 63.822333, "activity_lines": {"activity_5": 87.76, "activity_10": 86.389273, "activity_20": 82.599857, "activity_30": 74.733226}, "trend_signal": 1, "fair_value": 39.929324, "relative_strength": 26.327793, "rate_of_change": 2.867902906049032, "market_dynamics": 0.334863, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.51, "high": 102.46, "low": 89.4, "close": 89.61, "volume": 80727327}, "trend_line": 65.233, "activity_lines": {"activity_5": 89.185333, "activity_10": 86.996909, "activity_20": 83.881952, "activity_30": 76.396946}, "trend_signal": 1, "fair_value": 40.267288, "relative_strength": 22.351586, "rate_of_change": 2.210303092492723, "market_dynamics": 0.240079, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.26, "high": 96.38, "low": 83.66, "close": 89.24, "volume": 67312154}, "trend_line": 66.737, "activity_lines": {"activity_5": 89.590667, "activity_10": 87.428364, "activity_20": 84.938714, "activity_30": 77.945785}, "trend_signal": 1, "fair_value": 40.598184, "relative_strength": 18.979325, "rate_of_change": 2.305581530820276, "market_dynamics": 0.153461, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.065, "high": 93.08, "low": 82.91, "close": 91.95, "volume": 40192060}, "trend_line": 68.535333, "activity_lines": {"activity_5": 90.682, "activity_10": 88.41, "activity_20": 86.076905, "activity_30": 79.57243}, "trend_signal": 1, "fair_value": 40.942828, "relative_strength": 20.12245, "rate_of_change": 2.694656637247703, "market_dynamics": -0.013137, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.6, "high": 118.5, "low": 94.0601, "close": 107.98, "volume": 75432985}, "trend_line": 71.212667, "activity_lines": {"activity_5": 96.613333, "activity_10": 92.267273, "activity_20": 88.577048, "activity_30": 82.117247}, "trend_signal": 1, "fair_value": 41.389742, "relative_strength": 37.813693, "rate_of_change": 3.906501774785281, "market_dynamics": 0.075987, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.88, "high": 117.35, "low": 83.58, "close": 92.74, "volume": 64155367}, "trend_line": 73.079333, "activity_lines": {"activity_5": 95.970667, "activity_10": 92.973818, "activity_20": 89.384905, "activity_30": 83.506108}, "trend_signal": 1, "fair_value": 41.72981, "relative_strength": 22.314992, "rate_of_change": 2.621255569602539, "market_dynamics": -0.015385, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.46, "high": 104.1657, "low": 84.6, "close": 93.94, "volume": 60396902}, "trend_line": 75.190667, "activity_lines": {"activity_5": 95.849333, "activity_10": 93.723091, "activity_20": 90.145, "activity_30": 84.851957}, "trend_signal": 1, "fair_value": 42.073298, "relative_strength": 24.09506, "rate_of_change": 2.8890986183467207, "market_dynamics": -0.070519, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.72, "high": 99.22, "low": 77.14, "close": 82.7, "volume": 96374771}, "trend_line": 76.739667, "activity_lines": {"activity_5": 91.692667, "activity_10": 92.105455, "activity_20": 89.722143, "activity_30": 85.33643}, "trend_signal": 1, "fair_value": 42.338832, "relative_strength": 12.919452, "rate_of_change": 2.060096102086702, "market_dynamics": -0.065619, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.22, "high": 86.83, "low": 73.83, "close": 80.64, "volume": 66942468}, "trend_line": 78.149667, "activity_lines": {"activity_5": 87.285333, "activity_10": 90.172909, "activity_20": 89.049333, "activity_30": 85.588065}, "trend_signal": 1, "fair_value": 42.587541, "relative_strength": 5.106598, "rate_of_change": 1.83738092061306, "market_dynamics": -0.518166, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.61, "high": 88.53, "low": 77.6298, "close": 85.34, "volume": 56080686}, "trend_line": 79.670333, "activity_lines": {"activity_5": 85.198667, "activity_10": 89.163273, "activity_20": 88.803619, "activity_30": 86.051957}, "trend_signal": 1, "fair_value": 42.863363, "relative_strength": 10.271395, "rate_of_change": 1.9458381057465102, "market_dynamics": -0.762021, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.55, "high": 90.585, "low": 77.955, "close": 78.3, "volume": 61353530}, "trend_line": 80.513333, "activity_lines": {"activity_5": 82.274667, "activity_10": 86.877818, "activity_20": 87.876619, "activity_30": 85.963548}, "trend_signal": 1, "fair_value": 43.090521, "relative_strength": 3.121742, "rate_of_change": 1.0581103006058774, "market_dynamics": -1.008453, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.865, "high": 83.35, "low": 73.96, "close": 83.29, "volume": 46866219}, "trend_line": 81.633333, "activity_lines": {"activity_5": 81.976667, "activity_10": 85.795273, "activity_20": 87.451286, "activity_30": 86.142688}, "trend_signal": 1, "fair_value": 43.60524, "relative_strength": 9.012997, "rate_of_change": 1.3910739479633643, "market_dynamics": -1.266319, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.97, "high": 94.07, "low": 84.54, "close": 92.03, "volume": 31590507}, "trend_line": 82.963, "activity_lines": {"activity_5": 85.302, "activity_10": 86.416727, "activity_20": 87.859905, "activity_30": 86.813441}, "trend_signal": 1, "fair_value": 44.177179, "relative_strength": 18.719536, "rate_of_change": 1.6288285080801501, "market_dynamics": -1.185855, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.27, "high": 93.91, "low": 87.56, "close": 90.03, "volume": 29461955}, "trend_line": 84.052, "activity_lines": {"activity_5": 87.338667, "activity_10": 86.623818, "activity_20": 88.07981, "activity_30": 87.269376}, "trend_signal": 1, "fair_value": 44.735858, "relative_strength": 18.211955, "rate_of_change": 1.3126333425744163, "market_dynamics": -1.104495, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.94, "high": 94.68, "low": 85.07, "close": 86.17, "volume": 49599139}, "trend_line": 85.011, "activity_lines": {"activity_5": 87.462667, "activity_10": 86.164, "activity_20": 87.931048, "activity_30": 87.406022}, "trend_signal": 1, "fair_value": 45.265921, "relative_strength": 10.624918, "rate_of_change": 1.140960357873684, "market_dynamics": -1.027707, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.625, "high": 91.13, "low": 82.35, "close": 87.26, "volume": 45704398}, "trend_line": 85.962667, "activity_lines": {"activity_5": 87.894667, "activity_10": 86.298909, "activity_20": 87.890476, "activity_30": 87.551118}, "trend_signal": 1, "fair_value": 45.801214, "relative_strength": 12.850345, "rate_of_change": 1.1194633635647158, "market_dynamics": -0.868882, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.04, "high": 89.87, "low": 79.2, "close": 88.1, "volume": 39577587}, "trend_line": 86.555333, "activity_lines": {"activity_5": 88.009333, "activity_10": 86.686182, "activity_20": 87.910048, "activity_30": 87.689011}, "trend_signal": 1, "fair_value": 46.336637, "relative_strength": 13.621379, "rate_of_change": 0.6894458032578356, "market_dynamics": -0.862211, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.66, "high": 94.38, "low": 86.25, "close": 91.4, "volume": 41456797}, "trend_line": 87.221667, "activity_lines": {"activity_5": 88.903333, "activity_10": 87.779636, "activity_20": 88.187048, "activity_30": 88.00157}, "trend_signal": 1, "fair_value": 46.891769, "relative_strength": 17.086739, "rate_of_change": 0.769835869038817, "market_dynamics": -0.787944, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.4, "high": 90.35, "low": 72.75, "close": 84.88, "volume": 70080723}, "trend_line": 87.506667, "activity_lines": {"activity_5": 87.666, "activity_10": 87.529455, "activity_20": 87.817286, "activity_30": 87.850495}, "trend_signal": 1, "fair_value": 47.404985, "relative_strength": 10.408653, "rate_of_change": 0.3267536723415257, "market_dynamics": -0.742367, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.76, "high": 92.47, "low": 81.17, "close": 82.29, "volume": 53844790}, "trend_line": 87.480667, "activity_lines": {"activity_5": 85.908667, "activity_10": 86.731273, "activity_20": 87.198571, "activity_30": 87.513935}, "trend_signal": 0, "fair_value": 47.901272, "relative_strength": 8.151102, "rate_of_change": -0.029712021828001114, "market_dynamics": -0.813624, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.22, "high": 89.01, "low": 78.95, "close": 88.48, "volume": 37563266}, "trend_line": 87.635, "activity_lines": {"activity_5": 86.473333, "activity_10": 87.114, "activity_20": 87.185, "activity_30": 87.578409}, "trend_signal": 0, "fair_value": 48.433314, "relative_strength": 14.448009, "rate_of_change": 0.17641955107636328, "market_dynamics": -0.81147, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.95, "high": 95.73, "low": 75.82, "close": 76.49, "volume": 71610736}, "trend_line": 87.397333, "activity_lines": {"activity_5": 82.96, "activity_10": 85.131636, "activity_20": 86.058476, "activity_30": 86.859376}, "trend_signal": 0, "fair_value": 48.887316, "relative_strength": -1.17577, "rate_of_change": -0.27120100416500464, "market_dynamics": -0.876297, "expectation": {"probability": 61.9348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.56, "high": 82.87, "low": 74.32, "close": 76.64, "volume": 52639928}, "trend_line": 86.872, "activity_lines": {"activity_5": 80.270667, "activity_10": 83.300182, "activity_20": 85.008714, "activity_30": 86.165355}, "trend_signal": 0, "fair_value": 49.344478, "relative_strength": -0.392888, "rate_of_change": -0.6010858477798211, "market_dynamics": -0.917593, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.9, "high": 85.2, "low": 74.76, "close": 78.58, "volume": 38901912}, "trend_line": 86.497667, "activity_lines": {"activity_5": 79.212, "activity_10": 82.101273, "activity_20": 84.203714, "activity_30": 85.630387}, "trend_signal": 0, "fair_value": 49.807712, "relative_strength": 2.653826, "rate_of_change": -0.4309017865365053, "market_dynamics": -0.956646, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.9, "high": 85.95, "low": 70.99, "close": 72.09, "volume": 50692240}, "trend_line": 85.997667, "activity_lines": {"activity_5": 76.41, "activity_10": 79.930545, "activity_20": 82.844286, "activity_30": 84.70086}, "trend_signal": 0, "fair_value": 50.226838, "relative_strength": -4.389074, "rate_of_change": -0.5780502727316333, "market_dynamics": -1.026794, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.72, "high": 78.89, "low": 66.82, "close": 67.26, "volume": 43142937}, "trend_line": 85.47, "activity_lines": {"activity_5": 72.678, "activity_10": 77.137636, "activity_20": 81.195762, "activity_30": 83.491978}, "trend_signal": 0, "fair_value": 50.612804, "relative_strength": -8.339273, "rate_of_change": -0.6135829242902695, "market_dynamics": -1.190713, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.23, "high": 75.08, "low": 64.61, "close": 75.01, "volume": 37795132}, "trend_line": 85.431667, "activity_lines": {"activity_5": 72.944, "activity_10": 76.117455, "activity_20": 80.406667, "activity_30": 82.81714}, "trend_signal": 0, "fair_value": 51.05038, "relative_strength": -2.589209, "rate_of_change": -0.0448496548496483, "market_dynamics": -1.331812, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.89, "high": 85.73, "low": 71.83, "close": 84.61, "volume": 34964465}, "trend_line": 85.386, "activity_lines": {"activity_5": 76.508667, "activity_10": 77.080727, "activity_20": 80.622, "activity_30": 82.764129}, "trend_signal": 0, "fair_value": 51.550214, "relative_strength": 4.314413, "rate_of_change": -0.05345441755222777, "market_dynamics": -1.20361, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.2, "high": 96.265, "low": 81.94, "close": 96.25, "volume": 37982234}, "trend_line": 85.781, "activity_lines": {"activity_5": 83.422, "activity_10": 80.283818, "activity_20": 81.93681, "activity_30": 83.465032}, "trend_signal": 0, "fair_value": 52.123915, "relative_strength": 10.489488, "rate_of_change": 0.46260511090812345, "market_dynamics": -0.827484, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.635, "high": 104.76, "low": 91.8, "close": 102.22, "volume": 31007662}, "trend_line": 86.336, "activity_lines": {"activity_5": 91.147333, "activity_10": 84.365636, "activity_20": 83.745857, "activity_30": 84.525613}, "trend_signal": 0, "fair_value": 52.734426, "relative_strength": 13.435987, "rate_of_change": 0.6469964211188871, "market_dynamics": -0.257978, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.62, "high": 110.59, "low": 91.1, "close": 92.22, "volume": 45009217}, "trend_line": 86.258, "activity_lines": {"activity_5": 93.530667, "activity_10": 86.266909, "activity_20": 84.522143, "activity_30": 84.905226}, "trend_signal": 0, "fair_value": 53.278809, "relative_strength": -0.041468, "rate_of_change": -0.09034469977761647, "market_dynamics": 0.287242, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.13, "high": 110.4199, "low": 88.795, "close": 107.87, "volume": 47282659}, "trend_line": 86.866667, "activity_lines": {"activity_5": 99.466667, "activity_10": 90.945636, "activity_20": 86.722619, "activity_30": 86.299548}, "trend_signal": 0, "fair_value": 53.924434, "relative_strength": 9.748397, "rate_of_change": 0.7056354193234381, "market_dynamics": 0.774435, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.63, "high": 129.82, "low": 106.5101, "close": 117.43, "volume": 51170291}, "trend_line": 87.806333, "activity_lines": {"activity_5": 106.398667, "activity_10": 96.792, "activity_20": 89.716524, "activity_30": 88.271376}, "trend_signal": 1, "fair_value": 54.624219, "relative_strength": 18.81246, "rate_of_change": 1.0817336873302486, "market_dynamics": 1.065871, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.01, "high": 122.37, "low": 106.43, "close": 106.79, "volume": 53157682}, "trend_line": 88.301, "activity_lines": {"activity_5": 107.596, "activity_10": 99.962182, "activity_20": 91.576143, "activity_30": 89.496129}, "trend_signal": 1, "fair_value": 55.236402, "relative_strength": 6.008135, "rate_of_change": 0.5633614149448729, "market_dynamics": 1.170446, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.115, "high": 109.65, "low": 100.35, "close": 102.72, "volume": 35152899}, "trend_line": 88.125667, "activity_lines": {"activity_5": 106.734, "activity_10": 101.879455, "activity_20": 92.968333, "activity_30": 90.426387}, "trend_signal": 1, "fair_value": 55.821458, "relative_strength": -1.416524, "rate_of_change": -0.1985628701826648, "market_dynamics": 1.139105, "expectation": {"probability": 56.2904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3202201-9975-4413-a671-e4174de7bf04/", "share_image": "https://sharemaestro.com/terminal/e3202201-9975-4413-a671-e4174de7bf04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}