{"ticker": {"uuid": "e3202201-9975-4413-a671-e4174de7bf04", "symbol": "NVDL", "name": "GRANITESHARES 2X LONG NVDA DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NVDL fell 1.50%, moving from 30.74 to 30.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 55.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.28"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.29, "high": 33.8, "low": 28.86, "close": 30.28, "volume": 67621722}, "trend_line": 29.947556, "activity_lines": {"activity_5": 30.438889, "activity_10": 31.244303, "activity_20": 31.60527, "activity_30": 30.73481}, "trend_signal": 1, "fair_value": 19.801759, "relative_strength": -7.843954, "rate_of_change": 0.280906561139994, "market_dynamics": 0.041931, "expectation": {"probability": 55.368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.542251, "high": 4.935537, "low": 4.433982, "close": 4.839711, "volume": 2089562}, "trend_line": 2.690962, "activity_lines": {"activity_5": 4.584208, "activity_10": 4.392714, "activity_20": 3.788964, "activity_30": 3.316815}, "trend_signal": 1, "fair_value": 2.539601, "relative_strength": null, "rate_of_change": 5.081551620723259, "market_dynamics": 1.675653, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.842206, "high": 4.893114, "low": 4.325145, "close": 4.517296, "volume": 2691219}, "trend_line": 2.809582, "activity_lines": {"activity_5": 4.595654, "activity_10": 4.446498, "activity_20": 3.907207, "activity_30": 3.434643}, "trend_signal": 1, "fair_value": 2.597768, "relative_strength": null, "rate_of_change": 4.40808900311487, "market_dynamics": 1.694758, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.582178, "high": 4.639075, "low": 3.899917, "close": 3.929364, "volume": 2450926}, "trend_line": 2.901893, "activity_lines": {"activity_5": 4.390327, "activity_10": 4.379674, "activity_20": 3.957969, "activity_30": 3.506887}, "trend_signal": 1, "fair_value": 2.635814, "relative_strength": null, "rate_of_change": 3.2855777122717913, "market_dynamics": 1.3002, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.87646, "high": 4.57569, "low": 3.853502, "close": 4.279228, "volume": 4411692}, "trend_line": 3.002819, "activity_lines": {"activity_5": 4.321485, "activity_10": 4.374419, "activity_20": 4.033986, "activity_30": 3.595747}, "trend_signal": 1, "fair_value": 2.681464, "relative_strength": null, "rate_of_change": 3.4779366434255263, "market_dynamics": 0.988309, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.442931, "high": 5.340301, "low": 4.414483, "close": 4.658041, "volume": 8407495}, "trend_line": 3.107265, "activity_lines": {"activity_5": 4.404634, "activity_10": 4.427868, "activity_20": 4.136892, "activity_30": 3.702536}, "trend_signal": 1, "fair_value": 2.734885, "relative_strength": null, "rate_of_change": 3.478264923726665, "market_dynamics": 0.666258, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.731407, "high": 5.260447, "low": 4.490844, "close": 5.036353, "volume": 5960921}, "trend_line": 3.221816, "activity_lines": {"activity_5": 4.601842, "activity_10": 4.543494, "activity_20": 4.264358, "activity_30": 3.826993}, "trend_signal": 1, "fair_value": 2.79545, "relative_strength": null, "rate_of_change": 3.686553930868467, "market_dynamics": 0.44048, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.968976, "high": 5.080773, "low": 4.516797, "close": 4.569202, "volume": 3498314}, "trend_line": 3.320586, "activity_lines": {"activity_5": 4.630224, "activity_10": 4.559075, "activity_20": 4.333884, "activity_30": 3.913921}, "trend_signal": 1, "fair_value": 2.840931, "relative_strength": null, "rate_of_change": 3.0656623469496713, "market_dynamics": 0.263488, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.663031, "high": 4.663031, "low": 4.299192, "close": 4.313167, "volume": 4401299}, "trend_line": 3.410257, "activity_lines": {"activity_5": 4.569801, "activity_10": 4.521489, "activity_20": 4.367986, "activity_30": 3.977959}, "trend_signal": 1, "fair_value": 2.877737, "relative_strength": null, "rate_of_change": 2.7004570879959156, "market_dynamics": 0.019202, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.141479, "high": 4.362078, "low": 3.878955, "close": 3.971288, "volume": 3492888}, "trend_line": 3.481727, "activity_lines": {"activity_5": 4.369831, "activity_10": 4.420182, "activity_20": 4.36007, "activity_30": 4.014154}, "trend_signal": 1, "fair_value": 2.904409, "relative_strength": null, "rate_of_change": 2.09573647968466, "market_dynamics": -0.347122, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.969291, "high": 4.326143, "low": 3.900317, "close": 4.234809, "volume": 2195990}, "trend_line": 3.559935, "activity_lines": {"activity_5": 4.27823, "activity_10": 4.379401, "activity_20": 4.369921, "activity_30": 4.06274}, "trend_signal": 1, "fair_value": 2.936085, "relative_strength": null, "rate_of_change": 2.246241592175379, "market_dynamics": -0.724982, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.266751, "high": 4.557174, "low": 4.192386, "close": 4.554229, "volume": 2359284}, "trend_line": 3.6526, "activity_lines": {"activity_5": 4.321319, "activity_10": 4.401107, "activity_20": 4.401381, "activity_30": 4.126888}, "trend_signal": 1, "fair_value": 2.973716, "relative_strength": null, "rate_of_change": 2.6029969648322293, "market_dynamics": -0.811777, "expectation": {"probability": 60.8534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.416978, "high": 4.822721, "low": 4.345274, "close": 4.502323, "volume": 2528104}, "trend_line": 3.732505, "activity_lines": {"activity_5": 4.379247, "activity_10": 4.418566, "activity_20": 4.419326, "activity_30": 4.181709}, "trend_signal": 1, "fair_value": 3.008458, "relative_strength": null, "rate_of_change": 2.1876197776926056, "market_dynamics": -0.870399, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.435944, "high": 4.60863, "low": 3.851006, "close": 3.890934, "volume": 4204783}, "trend_line": 3.787688, "activity_lines": {"activity_5": 4.237837, "activity_10": 4.325136, "activity_20": 4.375525, "activity_30": 4.19193}, "trend_signal": 1, "fair_value": 3.028068, "relative_strength": null, "rate_of_change": 1.4784441012135277, "market_dynamics": -0.902, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.868974, "high": 4.220395, "low": 3.675824, "close": 3.758175, "volume": 3087651}, "trend_line": 3.834636, "activity_lines": {"activity_5": 4.080323, "activity_10": 4.208267, "activity_20": 4.318728, "activity_30": 4.190026}, "trend_signal": 1, "fair_value": 3.04394, "relative_strength": null, "rate_of_change": 1.2394896306137144, "market_dynamics": -0.97467, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.832041, "high": 4.428952, "low": 3.576505, "close": 4.385036, "volume": 2985465}, "trend_line": 3.905823, "activity_lines": {"activity_5": 4.14597, "activity_10": 4.214845, "activity_20": 4.321449, "activity_30": 4.225536}, "trend_signal": 1, "fair_value": 3.072474, "relative_strength": null, "rate_of_change": 1.8564213135223175, "market_dynamics": -1.040818, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.430454, "high": 4.891117, "low": 4.375064, "close": 4.874647, "volume": 3170451}, "trend_line": 3.994579, "activity_lines": {"activity_5": 4.364806, "activity_10": 4.315408, "activity_20": 4.37037, "activity_30": 4.28804}, "trend_signal": 1, "fair_value": 3.110019, "relative_strength": null, "rate_of_change": 2.272402000807514, "market_dynamics": -0.908269, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.873649, "high": 5.117706, "low": 4.838712, "close": 5.0109, "volume": 3302019}, "trend_line": 4.086578, "activity_lines": {"activity_5": 4.607699, "activity_10": 4.443684, "activity_20": 4.42908, "activity_30": 4.35361}, "trend_signal": 1, "fair_value": 3.148813, "relative_strength": null, "rate_of_change": 2.3030962712215826, "market_dynamics": -0.606282, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.025873, "high": 5.199058, "low": 4.763349, "close": 4.764847, "volume": 3420115}, "trend_line": 4.167848, "activity_lines": {"activity_5": 4.734668, "activity_10": 4.519193, "activity_20": 4.460521, "activity_30": 4.397369}, "trend_signal": 1, "fair_value": 3.181133, "relative_strength": null, "rate_of_change": 1.9887054645720688, "market_dynamics": -0.311651, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.766344, "high": 4.912828, "low": 4.528276, "close": 4.607632, "volume": 2650849}, "trend_line": 4.240366, "activity_lines": {"activity_5": 4.750972, "activity_10": 4.557904, "activity_20": 4.474429, "activity_30": 4.425742}, "trend_signal": 1, "fair_value": 3.209104, "relative_strength": null, "rate_of_change": 1.7399386925818705, "market_dynamics": -0.17581, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.502822, "high": 4.739777, "low": 4.350808, "close": 4.708449, "volume": 2577037}, "trend_line": 4.317842, "activity_lines": {"activity_5": 4.744251, "activity_10": 4.603376, "activity_20": 4.498212, "activity_30": 4.455941}, "trend_signal": 1, "fair_value": 3.237938, "relative_strength": 29.9565, "rate_of_change": 1.827106433737085, "market_dynamics": -0.233247, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.71344, "high": 4.978459, "low": 4.457405, "close": 4.912578, "volume": 2366569}, "trend_line": 4.389778, "activity_lines": {"activity_5": 4.784012, "activity_10": 4.677351, "activity_20": 4.540335, "activity_30": 4.494311}, "trend_signal": 1, "fair_value": 3.269535, "relative_strength": 29.057676, "rate_of_change": 1.6660174225921192, "market_dynamics": -0.295014, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.97746, "high": 5.131306, "low": 4.783313, "close": 4.881135, "volume": 2145375}, "trend_line": 4.427043, "activity_lines": {"activity_5": 4.810763, "activity_10": 4.739093, "activity_20": 4.579117, "activity_30": 4.526011}, "trend_signal": 1, "fair_value": 3.299379, "relative_strength": 24.932198, "rate_of_change": 0.8489039764653372, "market_dynamics": -0.283704, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.901598, "high": 5.045556, "low": 4.867228, "close": 4.977778, "volume": 1280999}, "trend_line": 4.465734, "activity_lines": {"activity_5": 4.87838, "activity_10": 4.81152, "activity_20": 4.625371, "activity_30": 4.561543}, "trend_signal": 1, "fair_value": 3.329895, "relative_strength": 24.823671, "rate_of_change": 0.8739693741398045, "market_dynamics": -0.155723, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.912222, "high": 4.963333, "low": 4.645, "close": 4.897778, "volume": 1469142}, "trend_line": 4.505002, "activity_lines": {"activity_5": 4.905134, "activity_10": 4.84964, "activity_20": 4.659013, "activity_30": 4.589417}, "trend_signal": 1, "fair_value": 3.357893, "relative_strength": 24.616408, "rate_of_change": 0.8793179351927333, "market_dynamics": -0.067952, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.962778, "high": 5.846667, "low": 4.962222, "close": 5.743889, "volume": 3700938}, "trend_line": 4.553308, "activity_lines": {"activity_5": 5.194583, "activity_10": 5.020878, "activity_20": 4.770291, "activity_30": 4.669345}, "trend_signal": 1, "fair_value": 3.399753, "relative_strength": 38.912464, "rate_of_change": 1.0722747736848992, "market_dynamics": 0.299228, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.787778, "high": 6.494444, "low": 5.745, "close": 6.494444, "volume": 3096673}, "trend_line": 4.629611, "activity_lines": {"activity_5": 5.665187, "activity_10": 5.303874, "activity_20": 4.94788, "activity_30": 4.794579}, "trend_signal": 1, "fair_value": 3.45311, "relative_strength": 49.60704, "rate_of_change": 1.6757706704663804, "market_dynamics": 0.678595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.636111, "high": 7.222222, "low": 6.297778, "close": 6.817778, "volume": 4031501}, "trend_line": 4.716691, "activity_lines": {"activity_5": 6.138111, "activity_10": 5.616208, "activity_20": 5.14932, "activity_30": 4.935751}, "trend_signal": 1, "fair_value": 3.510138, "relative_strength": 52.968351, "rate_of_change": 1.8809355688847351, "market_dynamics": 1.135756, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.862778, "high": 8.064439, "low": 6.730556, "close": 7.965556, "volume": 3729209}, "trend_line": 4.841299, "activity_lines": {"activity_5": 6.864519, "activity_10": 6.104376, "activity_20": 5.449364, "activity_30": 5.145356}, "trend_signal": 1, "fair_value": 3.584395, "relative_strength": 72.360548, "rate_of_change": 2.6418520950386672, "market_dynamics": 1.628516, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.476667, "high": 9.422778, "low": 7.960556, "close": 9.412222, "volume": 6762610}, "trend_line": 4.999539, "activity_lines": {"activity_5": 7.873963, "activity_10": 6.79738, "activity_20": 5.869794, "activity_30": 5.440254}, "trend_signal": 1, "fair_value": 3.679933, "relative_strength": 94.31837, "rate_of_change": 3.2685442481449742, "market_dynamics": 1.827178, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.541111, "high": 10.047222, "low": 8.757778, "close": 9.498333, "volume": 8087648}, "trend_line": 5.166904, "activity_lines": {"activity_5": 8.611148, "activity_10": 7.418684, "activity_20": 6.272515, "activity_30": 5.730499}, "trend_signal": 1, "fair_value": 3.773778, "relative_strength": 93.463577, "rate_of_change": 3.3476086495174715, "market_dynamics": 2.01086, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.331111, "high": 11.862994, "low": 7.887778, "close": 10.889444, "volume": 12931008}, "trend_line": 5.368562, "activity_lines": {"activity_5": 9.561741, "activity_10": 8.205829, "activity_20": 6.782659, "activity_30": 6.099695}, "trend_signal": 1, "fair_value": 3.886725, "relative_strength": 111.984911, "rate_of_change": 3.9028787838907038, "market_dynamics": 2.080459, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.146667, "high": 11.823333, "low": 10.413333, "close": 11.822778, "volume": 8137389}, "trend_line": 5.612078, "activity_lines": {"activity_5": 10.530444, "activity_10": 9.054, "activity_20": 7.351524, "activity_30": 6.516096}, "trend_signal": 1, "fair_value": 4.010726, "relative_strength": 118.385135, "rate_of_change": 4.535963261670453, "market_dynamics": 2.106073, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.347778, "high": 16.401667, "low": 12.115556, "close": 13.255, "volume": 18707189}, "trend_line": 5.922932, "activity_lines": {"activity_5": 11.642889, "activity_10": 10.036364, "activity_20": 8.021932, "activity_30": 7.009188}, "trend_signal": 1, "fair_value": 4.152946, "relative_strength": 139.419902, "rate_of_change": 5.539017811227855, "market_dynamics": 2.106073, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.922222, "high": 14.517222, "low": 12.523333, "close": 13.223333, "volume": 52146940}, "trend_line": 6.221069, "activity_lines": {"activity_5": 12.392148, "activity_10": 10.862475, "activity_20": 8.644734, "activity_30": 7.480181}, "trend_signal": 1, "fair_value": 4.290376, "relative_strength": 133.283478, "rate_of_change": 5.033604978075042, "market_dynamics": 2.106073, "expectation": {"probability": 64.3132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 15.326433, "low": 12.333333, "close": 15.163333, "volume": 98570715}, "trend_line": 6.571246, "activity_lines": {"activity_5": 13.534, "activity_10": 11.889939, "activity_20": 9.407225, "activity_30": 8.057101}, "trend_signal": 1, "fair_value": 4.452659, "relative_strength": 149.880635, "rate_of_change": 5.628887896919331, "market_dynamics": 2.106073, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.086667, "high": 15.96, "low": 13.5, "close": 13.833333, "volume": 60693670}, "trend_line": 6.864478, "activity_lines": {"activity_5": 13.854852, "activity_10": 12.504323, "activity_20": 9.991724, "activity_30": 8.525623}, "trend_signal": 1, "fair_value": 4.59061, "relative_strength": 121.719864, "rate_of_change": 4.462350062682171, "market_dynamics": 2.0299, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.85, "high": 14.423333, "low": 12.476667, "close": 13.076667, "volume": 48961578}, "trend_line": 7.148061, "activity_lines": {"activity_5": 13.727222, "activity_10": 12.847697, "activity_20": 10.461499, "activity_30": 8.92641}, "trend_signal": 1, "fair_value": 4.713596, "relative_strength": 104.946482, "rate_of_change": 4.13116627367733, "market_dynamics": 1.77574, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.283333, "high": 13.846667, "low": 11.606667, "close": 13.073333, "volume": 60746662}, "trend_line": 7.440066, "activity_lines": {"activity_5": 13.514889, "activity_10": 13.076667, "activity_20": 10.892548, "activity_30": 9.308685}, "trend_signal": 1, "fair_value": 4.833021, "relative_strength": 99.862676, "rate_of_change": 4.085093845729626, "market_dynamics": 1.515954, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.33, "high": 13.776667, "low": 9.430033, "close": 9.59, "volume": 79055738}, "trend_line": 7.627356, "activity_lines": {"activity_5": 12.153555, "activity_10": 12.579434, "activity_20": 10.952287, "activity_30": 9.447391}, "trend_signal": 1, "fair_value": 4.900021, "relative_strength": 51.836968, "rate_of_change": 2.5173163786450274, "market_dynamics": 1.022664, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.04, "high": 12.690033, "low": 9.6205, "close": 12.526667, "volume": 94898330}, "trend_line": 7.903752, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.612909, "activity_20": 11.267983, "activity_30": 9.763475}, "trend_signal": 1, "fair_value": 5.005946, "relative_strength": 85.697447, "rate_of_change": 3.623745895694394, "market_dynamics": 0.754255, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.483333, "high": 12.89, "low": 10.696667, "close": 12.75, "volume": 75287788}, "trend_line": 8.176944, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.631929, "activity_20": 11.56772, "activity_30": 10.076136}, "trend_signal": 1, "fair_value": 5.112029, "relative_strength": 82.206618, "rate_of_change": 3.456484970682288, "market_dynamics": 0.537698, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.916667, "high": 13.733333, "low": 12.543333, "close": 13.0, "volume": 73802709}, "trend_line": 8.4602, "activity_lines": {"activity_5": 12.388889, "activity_10": 12.662576, "activity_20": 11.853944, "activity_30": 10.387301}, "trend_signal": 1, "fair_value": 5.218623, "relative_strength": 78.314044, "rate_of_change": 3.4640814465648746, "market_dynamics": 0.289278, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.18, "high": 14.733333, "low": 12.616667, "close": 13.713333, "volume": 56744202}, "trend_line": 8.787613, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.801515, "activity_20": 12.169444, "activity_30": 10.726213}, "trend_signal": 1, "fair_value": 5.331886, "relative_strength": 79.432524, "rate_of_change": 3.8700385333680045, "market_dynamics": 0.220007, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.086667, "high": 17.946667, "low": 13.896667, "close": 17.936667, "volume": 97799850}, "trend_line": 9.26023, "activity_lines": {"activity_5": 14.770889, "activity_10": 13.7, "activity_20": 12.845569, "activity_30": 11.316475}, "trend_signal": 1, "fair_value": 5.497739, "relative_strength": 124.306205, "rate_of_change": 5.378218180522966, "market_dynamics": 0.302081, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.24, "high": 21.107567, "low": 17.95, "close": 18.91, "volume": 103241651}, "trend_line": 9.744395, "activity_lines": {"activity_5": 16.412444, "activity_10": 14.689758, "activity_20": 13.552302, "activity_30": 11.93904}, "trend_signal": 1, "fair_value": 5.671924, "relative_strength": 132.314363, "rate_of_change": 5.228433850995071, "market_dynamics": 0.502441, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.26, "high": 24.596667, "low": 19.693333, "close": 22.776667, "volume": 124147095}, "trend_line": 10.341129, "activity_lines": {"activity_5": 18.917333, "activity_10": 16.314424, "activity_20": 14.564593, "activity_30": 12.779832}, "trend_signal": 1, "fair_value": 5.891215, "relative_strength": 161.649238, "rate_of_change": 6.123869157602905, "market_dynamics": 0.855268, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.593333, "high": 27.326667, "low": 21.333333, "close": 26.986667, "volume": 97856139}, "trend_line": 11.073655, "activity_lines": {"activity_5": 22.157111, "activity_10": 18.54194, "activity_20": 15.900302, "activity_30": 13.853738}, "trend_signal": 1, "fair_value": 6.158246, "relative_strength": 186.455192, "rate_of_change": 7.0836172723500495, "market_dynamics": 1.261757, "expectation": {"probability": 64.5134, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.37, "high": 30.566667, "low": 23.7367, "close": 24.83, "volume": 105843977}, "trend_line": 11.742493, "activity_lines": {"activity_5": 23.745556, "activity_10": 20.124424, "activity_20": 16.934571, "activity_30": 14.741244}, "trend_signal": 1, "fair_value": 6.391643, "relative_strength": 153.104265, "rate_of_change": 6.039902814382416, "market_dynamics": 1.391573, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.34, "high": 24.986667, "low": 21.333333, "close": 23.183333, "volume": 110119103}, "trend_line": 12.361683, "activity_lines": {"activity_5": 24.044, "activity_10": 21.193758, "activity_20": 17.731709, "activity_30": 15.479363}, "trend_signal": 1, "fair_value": 6.598948, "relative_strength": 128.536081, "rate_of_change": 5.273071059101332, "market_dynamics": 1.453596, "expectation": {"probability": 62.3953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.14, "high": 25.103333, "low": 21.4167, "close": 23.946667, "volume": 66382796}, "trend_line": 13.002957, "activity_lines": {"activity_5": 24.247111, "activity_10": 22.154727, "activity_20": 18.535968, "activity_30": 16.226781}, "trend_signal": 1, "fair_value": 6.810506, "relative_strength": 120.606994, "rate_of_change": 5.187594601803015, "market_dynamics": 1.259074, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.566667, "high": 27.936667, "low": 24.226667, "close": 25.09, "volume": 110601980}, "trend_line": 13.675538, "activity_lines": {"activity_5": 24.495556, "activity_10": 23.115939, "activity_20": 19.380315, "activity_30": 17.00659}, "trend_signal": 1, "fair_value": 7.030741, "relative_strength": 124.214664, "rate_of_change": 5.17252344985836, "market_dynamics": 1.219308, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.666667, "high": 25.86, "low": 20.233333, "close": 20.69, "volume": 93573104}, "trend_line": 14.2025, "activity_lines": {"activity_5": 23.123111, "activity_10": 23.052788, "activity_20": 19.737992, "activity_30": 17.459136}, "trend_signal": 1, "fair_value": 7.193351, "relative_strength": 87.484626, "rate_of_change": 3.8533182387413283, "market_dynamics": 0.948275, "expectation": {"probability": 62.5585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.58, "high": 23.033333, "low": 16.546667, "close": 18.8, "volume": 107210577}, "trend_line": 14.663241, "activity_lines": {"activity_5": 21.540444, "activity_10": 22.506182, "activity_20": 19.873444, "activity_30": 17.755749}, "trend_signal": 1, "fair_value": 7.3299, "relative_strength": 70.923873, "rate_of_change": 3.2440837880654723, "market_dynamics": 0.665879, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.946667, "high": 20.766667, "low": 14.636667, "close": 16.44, "volume": 161978647}, "trend_line": 15.047981, "activity_lines": {"activity_5": 19.573111, "activity_10": 21.438, "activity_20": 19.75773, "activity_30": 17.870379}, "trend_signal": 1, "fair_value": 7.435831, "relative_strength": 51.216021, "rate_of_change": 2.6238401182930895, "market_dynamics": 0.454484, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.82, "high": 16.766667, "low": 11.416667, "close": 15.413333, "volume": 161421193}, "trend_line": 15.370296, "activity_lines": {"activity_5": 17.713111, "activity_10": 20.210364, "activity_20": 19.528921, "activity_30": 17.89395}, "trend_signal": 1, "fair_value": 7.527526, "relative_strength": 38.672477, "rate_of_change": 2.141915250956256, "market_dynamics": 0.003888, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.9, "high": 21.756667, "low": 15.896667, "close": 21.583333, "volume": 136278139}, "trend_line": 15.873259, "activity_lines": {"activity_5": 18.478666, "activity_10": 20.168121, "activity_20": 19.88654, "activity_30": 18.294791}, "trend_signal": 1, "fair_value": 7.687251, "relative_strength": 79.447916, "rate_of_change": 3.272305230816631, "market_dynamics": -0.114147, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.526667, "high": 23.697633, "low": 20.97, "close": 23.066667, "volume": 120045718}, "trend_line": 16.414889, "activity_lines": {"activity_5": 19.972444, "activity_10": 20.417273, "activity_20": 20.348524, "activity_30": 18.758882}, "trend_signal": 1, "fair_value": 7.860054, "relative_strength": 84.856809, "rate_of_change": 3.4122167350762664, "market_dynamics": -0.232239, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.18, "high": 23.763333, "low": 18.666667, "close": 19.463333, "volume": 135301762}, "trend_line": 16.798148, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.082545, "activity_20": 20.419762, "activity_30": 18.955556}, "trend_signal": 1, "fair_value": 7.988979, "relative_strength": 54.074111, "rate_of_change": 2.334825413683897, "market_dynamics": -0.380057, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.343333, "high": 18.413333, "low": 13.693333, "close": 14.236667, "volume": 114826820}, "trend_line": 16.958963, "activity_lines": {"activity_5": 18.454444, "activity_10": 18.895091, "activity_20": 19.962794, "activity_30": 18.790299}, "trend_signal": 1, "fair_value": 8.057635, "relative_strength": 17.968853, "rate_of_change": 0.9573376779392554, "market_dynamics": -0.575473, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.77, "high": 19.413333, "low": 14.453333, "close": 18.86, "volume": 124428931}, "trend_line": 17.271019, "activity_lines": {"activity_5": 18.490222, "activity_10": 18.710909, "activity_20": 19.924016, "activity_30": 18.912946}, "trend_signal": 1, "fair_value": 8.175052, "relative_strength": 44.625486, "rate_of_change": 1.8400653389007235, "market_dynamics": -0.762654, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.12, "high": 18.952233, "low": 17.023333, "close": 17.833333, "volume": 85432640}, "trend_line": 17.502481, "activity_lines": {"activity_5": 17.954, "activity_10": 18.432545, "activity_20": 19.757302, "activity_30": 18.949225}, "trend_signal": 1, "fair_value": 8.278905, "relative_strength": 32.345739, "rate_of_change": 1.3401757012715956, "market_dynamics": -1.011089, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.963333, "high": 21.458633, "low": 17.456667, "close": 19.376667, "volume": 112856428}, "trend_line": 17.754278, "activity_lines": {"activity_5": 18.182222, "activity_10": 18.566727, "activity_20": 19.713365, "activity_30": 19.07014}, "trend_signal": 1, "fair_value": 8.396966, "relative_strength": 39.646973, "rate_of_change": 1.4386360425130575, "market_dynamics": -1.059633, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.39, "high": 20.453333, "low": 17.4, "close": 20.406667, "volume": 85751539}, "trend_line": 17.992667, "activity_lines": {"activity_5": 18.999778, "activity_10": 18.912061, "activity_20": 19.737159, "activity_30": 19.241262}, "trend_signal": 1, "fair_value": 8.523384, "relative_strength": 44.050583, "rate_of_change": 1.3427130069721873, "market_dynamics": -0.962672, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.43, "high": 24.0, "low": 20.43, "close": 23.646667, "volume": 102736031}, "trend_line": 18.340111, "activity_lines": {"activity_5": 20.834445, "activity_10": 19.817273, "activity_20": 20.037651, "activity_30": 19.606036}, "trend_signal": 1, "fair_value": 8.680918, "relative_strength": 61.092877, "rate_of_change": 1.9310311250688927, "market_dynamics": -0.802223, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.2, "high": 25.6545, "low": 21.433333, "close": 24.62, "volume": 100688688}, "trend_line": 18.655333, "activity_lines": {"activity_5": 22.366222, "activity_10": 20.768424, "activity_20": 20.403651, "activity_30": 20.01119}, "trend_signal": 1, "fair_value": 8.845238, "relative_strength": 63.258967, "rate_of_change": 1.718757318317204, "market_dynamics": -0.484127, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.68, "high": 26.913333, "low": 24.33, "close": 25.763333, "volume": 101237526}, "trend_line": 19.053, "activity_lines": {"activity_5": 23.895111, "activity_10": 21.760061, "activity_20": 20.851349, "activity_30": 20.469771}, "trend_signal": 1, "fair_value": 9.017872, "relative_strength": 66.243706, "rate_of_change": 2.131653184641636, "market_dynamics": -0.154487, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.323333, "high": 26.3533, "low": 22.356667, "close": 23.46, "volume": 76208314}, "trend_line": 19.399111, "activity_lines": {"activity_5": 24.127556, "activity_10": 22.256909, "activity_20": 21.06546, "activity_30": 20.754093}, "trend_signal": 1, "fair_value": 9.163752, "relative_strength": 50.490005, "rate_of_change": 1.8165695690967327, "market_dynamics": 0.079688, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.1, "high": 28.55, "low": 23.513333, "close": 27.73, "volume": 75340307}, "trend_line": 19.887667, "activity_lines": {"activity_5": 25.511111, "activity_10": 23.52297, "activity_20": 21.703032, "activity_30": 21.29157}, "trend_signal": 1, "fair_value": 9.349415, "relative_strength": 64.585926, "rate_of_change": 2.5184453040141843, "market_dynamics": 0.286017, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.133333, "high": 28.446667, "low": 24.856867, "close": 25.56, "volume": 75187682}, "trend_line": 20.42, "activity_lines": {"activity_5": 25.683111, "activity_10": 24.244182, "activity_20": 22.120127, "activity_30": 21.657527}, "trend_signal": 1, "fair_value": 9.509915, "relative_strength": 53.61214, "rate_of_change": 2.6766990818983505, "market_dynamics": 0.372941, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.653333, "high": 29.436667, "low": 23.803333, "close": 25.363333, "volume": 113753962}, "trend_line": 20.847889, "activity_lines": {"activity_5": 25.662, "activity_10": 24.723758, "activity_20": 22.507175, "activity_30": 21.976452}, "trend_signal": 1, "fair_value": 9.665341, "relative_strength": 46.471589, "rate_of_change": 2.095440744368251, "market_dynamics": 0.417651, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.363333, "high": 25.4, "low": 21.813333, "close": 23.963333, "volume": 61344863}, "trend_line": 21.221667, "activity_lines": {"activity_5": 25.124666, "activity_10": 24.830545, "activity_20": 22.754143, "activity_30": 22.177448}, "trend_signal": 1, "fair_value": 9.804157, "relative_strength": 34.658339, "rate_of_change": 1.7928817637123908, "market_dynamics": 0.362825, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.116667, "high": 26.826667, "low": 23.790033, "close": 25.313333, "volume": 60293470}, "trend_line": 21.632111, "activity_lines": {"activity_5": 25.157333, "activity_10": 25.071333, "activity_20": 23.135048, "activity_30": 22.441426}, "trend_signal": 1, "fair_value": 9.953283, "relative_strength": 35.044244, "rate_of_change": 1.934079919357882, "market_dynamics": 0.240614, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.073333, "high": 25.041333, "low": 21.783333, "close": 22.353333, "volume": 73104645}, "trend_line": 21.920111, "activity_lines": {"activity_5": 24.079777, "activity_10": 24.666, "activity_20": 23.212032, "activity_30": 22.487957}, "trend_signal": 1, "fair_value": 10.071379, "relative_strength": 16.459748, "rate_of_change": 1.3313541151855233, "market_dynamics": 0.144552, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.32, "high": 23.1, "low": 19.923333, "close": 22.493333, "volume": 114219364}, "trend_line": 22.072, "activity_lines": {"activity_5": 23.407333, "activity_10": 24.250727, "activity_20": 23.285428, "activity_30": 22.524939}, "trend_signal": 1, "fair_value": 10.188567, "relative_strength": 17.905858, "rate_of_change": 0.6929207612133014, "market_dynamics": 0.062733, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.94, "high": 24.81, "low": 22.3, "close": 23.123333, "volume": 52595656}, "trend_line": 22.212444, "activity_lines": {"activity_5": 23.149333, "activity_10": 23.970969, "activity_20": 23.39, "activity_30": 22.592767}, "trend_signal": 1, "fair_value": 10.309453, "relative_strength": 18.137094, "rate_of_change": 0.636299383834733, "market_dynamics": 0.000468, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.346667, "high": 25.658467, "low": 21.986667, "close": 25.56, "volume": 58245398}, "trend_line": 22.305222, "activity_lines": {"activity_5": 23.852889, "activity_10": 24.161454, "activity_20": 23.68992, "activity_30": 22.808738}, "trend_signal": 1, "fair_value": 10.450662, "relative_strength": 29.143574, "rate_of_change": 0.41768478966114286, "market_dynamics": -0.054416, "expectation": {"probability": 59.4609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.95, "high": 28.606667, "low": 21.816667, "close": 22.386667, "volume": 87412809}, "trend_line": 22.151889, "activity_lines": {"activity_5": 23.392222, "activity_10": 23.778667, "activity_20": 23.668682, "activity_30": 22.813993}, "trend_signal": 1, "fair_value": 10.560166, "relative_strength": 13.926301, "rate_of_change": -0.6874309522675898, "market_dynamics": -0.19734, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.43, "high": 23.223333, "low": 20.283333, "close": 22.86, "volume": 75307783}, "trend_line": 22.086222, "activity_lines": {"activity_5": 23.284444, "activity_10": 23.501454, "activity_20": 23.695762, "activity_30": 22.859677}, "trend_signal": 1, "fair_value": 10.671983, "relative_strength": 11.524005, "rate_of_change": -0.29643973026409287, "market_dynamics": -0.513283, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.33, "high": 26.605767, "low": 22.633333, "close": 24.37, "volume": 57554379}, "trend_line": 22.125778, "activity_lines": {"activity_5": 23.646222, "activity_10": 23.587333, "activity_20": 23.850476, "activity_30": 23.007018}, "trend_signal": 1, "fair_value": 10.795389, "relative_strength": 15.433941, "rate_of_change": 0.17909808205315078, "market_dynamics": -0.651584, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.306667, "high": 19.516633, "low": 15.516667, "close": 16.343333, "volume": 281772729}, "trend_line": 21.872333, "activity_lines": {"activity_5": 21.207333, "activity_10": 22.235454, "activity_20": 23.192492, "activity_30": 22.633957}, "trend_signal": 0, "fair_value": 10.844924, "relative_strength": -21.973071, "rate_of_change": -1.1454738450327, "market_dynamics": -0.831465, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.906667, "high": 19.133333, "low": 14.4408, "close": 18.966667, "volume": 144678045}, "trend_line": 21.668222, "activity_lines": {"activity_5": 20.094889, "activity_10": 21.524545, "activity_20": 22.796333, "activity_30": 22.446495}, "trend_signal": 0, "fair_value": 10.916798, "relative_strength": -10.186849, "rate_of_change": -0.933192631988554, "market_dynamics": -0.914365, "expectation": {"probability": 64.4876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.036667, "high": 21.683333, "low": 18.7067, "close": 21.553333, "volume": 95123223}, "trend_line": 21.697, "activity_lines": {"activity_5": 20.284222, "activity_10": 21.374788, "activity_20": 22.641127, "activity_30": 22.439082}, "trend_signal": 0, "fair_value": 11.010101, "relative_strength": -1.662926, "rate_of_change": 0.13281200460286535, "market_dynamics": -0.905249, "expectation": {"probability": 66.0473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.323333, "high": 23.0, "low": 20.033333, "close": 20.123333, "volume": 63770944}, "trend_line": 21.741111, "activity_lines": {"activity_5": 20.052444, "activity_10": 21.033394, "activity_20": 22.339365, "activity_30": 22.337555}, "trend_signal": 0, "fair_value": 11.089346, "relative_strength": -6.661356, "rate_of_change": 0.20330460432318245, "market_dynamics": -0.954746, "expectation": {"probability": 73.7003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.86, "high": 21.386667, "low": 14.886733, "close": 17.146667, "volume": 156177147}, "trend_line": 21.764667, "activity_lines": {"activity_5": 19.010889, "activity_10": 20.191333, "activity_20": 21.75546, "activity_30": 22.04114}, "trend_signal": 0, "fair_value": 11.141564, "relative_strength": -17.936686, "rate_of_change": 0.10834772887180993, "market_dynamics": -0.995211, "expectation": {"probability": 68.272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.746667, "high": 16.79, "low": 12.5, "close": 13.726667, "volume": 166779231}, "trend_line": 21.708444, "activity_lines": {"activity_5": 17.310889, "activity_10": 18.824667, "activity_20": 20.876794, "activity_30": 21.522559}, "trend_signal": 0, "fair_value": 11.163659, "relative_strength": -32.038391, "rate_of_change": -0.2583223533812819, "market_dynamics": -1.026384, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.03, "high": 15.8567, "low": 11.816667, "close": 15.763333, "volume": 145570426}, "trend_line": 21.514444, "activity_lines": {"activity_5": 16.464222, "activity_10": 17.999151, "activity_20": 20.243968, "activity_30": 21.139004}, "trend_signal": 0, "fair_value": 11.20264, "relative_strength": -20.063734, "rate_of_change": -0.8936614710847035, "market_dynamics": -1.070046, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.076667, "high": 16.116133, "low": 13.97, "close": 14.706667, "volume": 117795110}, "trend_line": 21.235778, "activity_lines": {"activity_5": 15.478889, "activity_10": 17.159636, "activity_20": 19.558127, "activity_30": 20.699792}, "trend_signal": 0, "fair_value": 11.232085, "relative_strength": -25.481709, "rate_of_change": -1.2952507626969174, "market_dynamics": -1.083065, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.251667, "high": 15.841667, "low": 12.54, "close": 12.666667, "volume": 91183350}, "trend_line": 21.009222, "activity_lines": {"activity_5": 14.27, "activity_10": 16.088849, "activity_20": 18.719683, "activity_30": 20.146946}, "trend_signal": 0, "fair_value": 11.24404, "relative_strength": -34.151988, "rate_of_change": -1.066859900305977, "market_dynamics": -1.158909, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.616667, "high": 13.183333, "low": 8.746667, "close": 9.22, "volume": 118963302}, "trend_line": 20.842, "activity_lines": {"activity_5": 12.409333, "activity_10": 14.576727, "activity_20": 17.624714, "activity_30": 19.386351}, "trend_signal": 0, "fair_value": 11.227312, "relative_strength": -46.621037, "rate_of_change": -0.7959457042245658, "market_dynamics": -1.22571, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.883333, "high": 13.316667, "low": 7.7077, "close": 12.246667, "volume": 233034107}, "trend_line": 20.621556, "activity_lines": {"activity_5": 12.086, "activity_10": 13.890364, "activity_20": 16.89581, "activity_30": 18.831814}, "trend_signal": 0, "fair_value": 11.235668, "relative_strength": -33.954091, "rate_of_change": -1.057691200460594, "market_dynamics": -1.197738, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.036667, "high": 13.059867, "low": 9.916667, "close": 10.2, "volume": 109793943}, "trend_line": 20.367111, "activity_lines": {"activity_5": 11.179111, "activity_10": 12.906364, "activity_20": 16.034445, "activity_30": 18.159455}, "trend_signal": 0, "fair_value": 11.227248, "relative_strength": -43.707922, "rate_of_change": -1.233878762591923, "market_dynamics": -1.232259, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.663333, "high": 12.286667, "low": 8.918333, "close": 12.076667, "volume": 105324420}, "trend_line": 20.123778, "activity_lines": {"activity_5": 11.268667, "activity_10": 12.42297, "activity_20": 15.417349, "activity_30": 17.624588}, "trend_signal": 0, "fair_value": 11.234098, "relative_strength": -37.255889, "rate_of_change": -1.1947349822957207, "market_dynamics": -1.195528, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.81, "high": 13.003333, "low": 10.583333, "close": 12.78, "volume": 91853143}, "trend_line": 19.869556, "activity_lines": {"activity_5": 11.768, "activity_10": 12.239758, "activity_20": 14.93027, "activity_30": 17.150796}, "trend_signal": 0, "fair_value": 11.246465, "relative_strength": -35.711176, "rate_of_change": -1.2632916145268653, "market_dynamics": -1.145283, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.45, "high": 13.723333, "low": 11.986667, "close": 13.24, "volume": 74249361}, "trend_line": 19.522667, "activity_lines": {"activity_5": 12.413111, "activity_10": 12.273697, "activity_20": 14.532587, "activity_30": 16.723082}, "trend_signal": 0, "fair_value": 11.262287, "relative_strength": -33.202294, "rate_of_change": -1.7458316632742117, "market_dynamics": -1.076569, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.446667, "high": 17.928333, "low": 14.071667, "close": 17.67, "volume": 132830991}, "trend_line": 19.291, "activity_lines": {"activity_5": 14.266889, "activity_10": 13.184121, "activity_20": 14.600873, "activity_30": 16.603556}, "trend_signal": 0, "fair_value": 11.312741, "relative_strength": -16.717479, "rate_of_change": -1.1866565157311655, "market_dynamics": -0.644355, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.896667, "high": 18.173333, "low": 16.026667, "close": 16.563333, "volume": 110611440}, "trend_line": 18.984333, "activity_lines": {"activity_5": 15.390222, "activity_10": 13.821636, "activity_20": 14.58973, "activity_30": 16.427577}, "trend_signal": 0, "fair_value": 11.353761, "relative_strength": -19.791611, "rate_of_change": -1.5896894925094651, "market_dynamics": -0.298251, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.283333, "high": 19.666667, "low": 16.871167, "close": 17.38, "volume": 109126291}, "trend_line": 18.781667, "activity_lines": {"activity_5": 16.361555, "activity_10": 14.593091, "activity_20": 14.699206, "activity_30": 16.324072}, "trend_signal": 0, "fair_value": 11.400476, "relative_strength": -17.093839, "rate_of_change": -1.0675434317339498, "market_dynamics": 0.105202, "expectation": {"probability": 63.7465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.556667, "high": 19.773333, "low": 17.533333, "close": 19.12, "volume": 78458907}, "trend_line": 18.494667, "activity_lines": {"activity_5": 17.559333, "activity_10": 15.632303, "activity_20": 14.998238, "activity_30": 16.3459}, "trend_signal": 0, "fair_value": 11.459857, "relative_strength": -10.079752, "rate_of_change": -1.5280858722497797, "market_dynamics": 0.448631, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.54, "high": 20.01, "low": 18.84, "close": 19.133333, "volume": 62547095}, "trend_line": 18.280444, "activity_lines": {"activity_5": 18.338889, "activity_10": 16.556606, "activity_20": 15.316349, "activity_30": 16.387104}, "trend_signal": 0, "fair_value": 11.518434, "relative_strength": -8.620344, "rate_of_change": -1.158296064481726, "market_dynamics": 0.512504, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.496667, "high": 20.266667, "low": 19.266667, "close": 19.57, "volume": 40335578}, "trend_line": 18.087333, "activity_lines": {"activity_5": 18.871111, "activity_10": 17.380061, "activity_20": 15.700984, "activity_30": 16.470301}, "trend_signal": 0, "fair_value": 11.57943, "relative_strength": -5.83375, "rate_of_change": -1.0563802498451256, "market_dynamics": 0.596304, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.216667, "high": 23.716667, "low": 19.096667, "close": 23.44, "volume": 66343028}, "trend_line": 18.069889, "activity_lines": {"activity_5": 20.566667, "activity_10": 18.774, "activity_20": 16.438825, "activity_30": 16.815634}, "trend_signal": 0, "fair_value": 11.668607, "relative_strength": 8.604005, "rate_of_change": -0.09644318485207921, "market_dynamics": 0.721492, "expectation": {"probability": 62.6607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.636667, "high": 24.3, "low": 21.563333, "close": 23.803333, "volume": 44814730}, "trend_line": 18.019556, "activity_lines": {"activity_5": 21.924889, "activity_10": 19.993273, "activity_20": 17.189968, "activity_30": 17.185534}, "trend_signal": 0, "fair_value": 11.759165, "relative_strength": 8.980819, "rate_of_change": -0.27854626002405664, "market_dynamics": 0.781431, "expectation": {"probability": 63.1348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.473333, "high": 26.353333, "low": 23.22, "close": 25.443333, "volume": 55215970}, "trend_line": 18.122556, "activity_lines": {"activity_5": 23.401555, "activity_10": 21.297515, "activity_20": 18.086587, "activity_30": 17.664487}, "trend_signal": 0, "fair_value": 11.860529, "relative_strength": 17.205445, "rate_of_change": 0.5716012092639684, "market_dynamics": 0.883905, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 28.293333, "low": 24.55, "close": 27.69, "volume": 58039900}, "trend_line": 18.295778, "activity_lines": {"activity_5": 25.205555, "activity_10": 22.78, "activity_20": 19.171841, "activity_30": 18.281742}, "trend_signal": 0, "fair_value": 11.976923, "relative_strength": 25.60763, "rate_of_change": 0.9558364725152406, "market_dynamics": 1.02087, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.808333, "high": 28.35, "low": 25.193333, "close": 27.95, "volume": 46134682}, "trend_line": 18.456667, "activity_lines": {"activity_5": 26.525778, "activity_10": 24.04703, "activity_20": 20.231651, "activity_30": 18.904595}, "trend_signal": 1, "fair_value": 12.093514, "relative_strength": 25.12146, "rate_of_change": 0.879377744963898, "market_dynamics": 1.063238, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.12, "high": 31.103333, "low": 27.003333, "close": 27.873333, "volume": 61783106}, "trend_line": 18.533778, "activity_lines": {"activity_5": 27.261778, "activity_10": 25.113212, "activity_20": 21.216428, "activity_30": 19.512122}, "trend_signal": 1, "fair_value": 12.207861, "relative_strength": 26.758606, "rate_of_change": 0.4177948272025613, "market_dynamics": 1.177082, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.38, "high": 31.186667, "low": 28.183333, "close": 30.8, "volume": 52966137}, "trend_line": 18.814222, "activity_lines": {"activity_5": 28.677778, "activity_10": 26.505879, "activity_20": 22.42227, "activity_30": 20.303491}, "trend_signal": 1, "fair_value": 12.341617, "relative_strength": 33.785054, "rate_of_change": 1.5131507456277897, "market_dynamics": 1.270646, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.56, "high": 31.166667, "low": 29.16, "close": 29.936667, "volume": 55335226}, "trend_line": 19.050111, "activity_lines": {"activity_5": 29.339556, "activity_10": 27.497576, "activity_20": 23.469254, "activity_30": 21.021068}, "trend_signal": 1, "fair_value": 12.467296, "relative_strength": 29.024959, "rate_of_change": 1.2537802519817203, "market_dynamics": 1.374957, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.053333, "high": 30.766667, "low": 26.116667, "close": 29.03, "volume": 68721224}, "trend_line": 19.205444, "activity_lines": {"activity_5": 29.399556, "activity_10": 28.127758, "activity_20": 24.347651, "activity_30": 21.664932}, "trend_signal": 1, "fair_value": 12.584762, "relative_strength": 26.145238, "rate_of_change": 0.8153915743587994, "market_dynamics": 1.459928, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.146667, "high": 31.113333, "low": 27.35, "close": 27.696667, "volume": 97796945}, "trend_line": 19.583889, "activity_lines": {"activity_5": 28.925778, "activity_10": 28.335576, "activity_20": 25.00473, "activity_30": 22.212753}, "trend_signal": 1, "fair_value": 12.691184, "relative_strength": 20.253801, "rate_of_change": 1.9705089869309935, "market_dynamics": 1.483363, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.33, "high": 27.103333, "low": 24.465867, "close": 25.386667, "volume": 59690292}, "trend_line": 19.797889, "activity_lines": {"activity_5": 27.698889, "activity_10": 27.975636, "activity_20": 25.368238, "activity_30": 22.587125}, "trend_signal": 1, "fair_value": 12.779964, "relative_strength": 8.512622, "rate_of_change": 1.092734951673808, "market_dynamics": 1.203784, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.523333, "high": 29.48, "low": 25.2797, "close": 28.66, "volume": 60339012}, "trend_line": 20.034778, "activity_lines": {"activity_5": 27.728889, "activity_10": 28.175455, "activity_20": 25.971175, "activity_30": 23.158875}, "trend_signal": 1, "fair_value": 12.890242, "relative_strength": 19.782785, "rate_of_change": 1.196536661055115, "market_dynamics": 0.955294, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.966667, "high": 28.8, "low": 25.646767, "close": 28.133333, "volume": 58371457}, "trend_line": 20.301778, "activity_lines": {"activity_5": 27.726, "activity_10": 28.191212, "activity_20": 26.444984, "activity_30": 23.681362}, "trend_signal": 1, "fair_value": 12.995366, "relative_strength": 14.564366, "rate_of_change": 1.3326825982299353, "market_dynamics": 0.641761, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.726667, "high": 30.666667, "low": 26.943333, "close": 28.523333, "volume": 74734723}, "trend_line": 20.681, "activity_lines": {"activity_5": 27.973333, "activity_10": 28.22897, "activity_20": 26.882825, "activity_30": 24.211785}, "trend_signal": 1, "fair_value": 13.101722, "relative_strength": 16.249542, "rate_of_change": 1.8679250654794972, "market_dynamics": 0.339927, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.22, "high": 32.706667, "low": 29.22, "close": 31.52, "volume": 69577835}, "trend_line": 21.274111, "activity_lines": {"activity_5": 29.253333, "activity_10": 28.796424, "activity_20": 27.533286, "activity_30": 24.911075}, "trend_signal": 1, "fair_value": 13.227017, "relative_strength": 26.327789, "rate_of_change": 2.867902906049032, "market_dynamics": 0.334864, "expectation": {"probability": 59.2121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.836667, "high": 34.153333, "low": 29.8, "close": 29.87, "volume": 80727327}, "trend_line": 21.744333, "activity_lines": {"activity_5": 29.728444, "activity_10": 28.99897, "activity_20": 27.960651, "activity_30": 25.465649}, "trend_signal": 1, "fair_value": 13.339469, "relative_strength": 22.351598, "rate_of_change": 2.2103015256430676, "market_dynamics": 0.240079, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.42, "high": 32.126667, "low": 27.886667, "close": 29.746667, "volume": 67312154}, "trend_line": 22.245667, "activity_lines": {"activity_5": 29.863556, "activity_10": 29.142788, "activity_20": 28.312905, "activity_30": 25.981928}, "trend_signal": 1, "fair_value": 13.449585, "relative_strength": 18.979321, "rate_of_change": 2.3055846320970153, "market_dynamics": 0.153461, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.688333, "high": 31.026667, "low": 27.636667, "close": 30.65, "volume": 40192060}, "trend_line": 22.845111, "activity_lines": {"activity_5": 30.227333, "activity_10": 29.47, "activity_20": 28.692302, "activity_30": 26.524143}, "trend_signal": 1, "fair_value": 13.564254, "relative_strength": 20.122453, "rate_of_change": 2.6946550984513, "market_dynamics": -0.014277, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.866667, "high": 39.5, "low": 31.353367, "close": 35.993333, "volume": 75432985}, "trend_line": 23.737556, "activity_lines": {"activity_5": 32.204444, "activity_10": 30.755758, "activity_20": 29.525683, "activity_30": 27.372416}, "trend_signal": 1, "fair_value": 13.712791, "relative_strength": 37.813697, "rate_of_change": 3.9065032338866823, "market_dynamics": 0.074847, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.96, "high": 39.116667, "low": 27.86, "close": 30.913333, "volume": 64155367}, "trend_line": 24.359778, "activity_lines": {"activity_5": 31.990222, "activity_10": 30.991273, "activity_20": 29.794968, "activity_30": 27.835369}, "trend_signal": 1, "fair_value": 13.825953, "relative_strength": 22.314998, "rate_of_change": 2.6212555327936755, "market_dynamics": -0.016525, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.153333, "high": 34.7219, "low": 28.2, "close": 31.313333, "volume": 60396902}, "trend_line": 25.063556, "activity_lines": {"activity_5": 31.949778, "activity_10": 31.24103, "activity_20": 30.048333, "activity_30": 28.283986}, "trend_signal": 1, "fair_value": 13.940249, "relative_strength": 24.095062, "rate_of_change": 2.8890985788129915, "market_dynamics": -0.071659, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.906667, "high": 33.073333, "low": 25.713333, "close": 27.566667, "volume": 96374771}, "trend_line": 25.579889, "activity_lines": {"activity_5": 30.564222, "activity_10": 30.701818, "activity_20": 29.907381, "activity_30": 28.445477}, "trend_signal": 1, "fair_value": 14.028732, "relative_strength": 12.919452, "rate_of_change": 2.060094744736154, "market_dynamics": -0.065715, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.74, "high": 28.943333, "low": 24.61, "close": 26.88, "volume": 66942468}, "trend_line": 26.049889, "activity_lines": {"activity_5": 29.095111, "activity_10": 30.057636, "activity_20": 29.683111, "activity_30": 28.529355}, "trend_signal": 1, "fair_value": 14.111644, "relative_strength": 5.106604, "rate_of_change": 1.83738092061306, "market_dynamics": -0.518359, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.203333, "high": 29.51, "low": 25.8766, "close": 28.446667, "volume": 56080686}, "trend_line": 26.556778, "activity_lines": {"activity_5": 28.399556, "activity_10": 29.721091, "activity_20": 29.601206, "activity_30": 28.683986}, "trend_signal": 1, "fair_value": 14.203535, "relative_strength": 10.271389, "rate_of_change": 1.9458393853424905, "market_dynamics": -0.762214, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.516667, "high": 30.195, "low": 25.985, "close": 26.1, "volume": 61353530}, "trend_line": 26.837778, "activity_lines": {"activity_5": 27.424889, "activity_10": 28.959273, "activity_20": 29.292206, "activity_30": 28.654516}, "trend_signal": 1, "fair_value": 14.363508, "relative_strength": 3.121746, "rate_of_change": 1.0581102873247605, "market_dynamics": -1.008246, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.955, "high": 27.783333, "low": 24.653333, "close": 27.763333, "volume": 46866219}, "trend_line": 27.211111, "activity_lines": {"activity_5": 27.325556, "activity_10": 28.598424, "activity_20": 29.150429, "activity_30": 28.714229}, "trend_signal": 1, "fair_value": 14.535081, "relative_strength": 9.012993, "rate_of_change": 1.391072688655517, "market_dynamics": -1.266725, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.656667, "high": 31.356667, "low": 28.18, "close": 30.676667, "volume": 31590507}, "trend_line": 27.654333, "activity_lines": {"activity_5": 28.434, "activity_10": 28.805576, "activity_20": 29.286635, "activity_30": 28.937814}, "trend_signal": 1, "fair_value": 14.725728, "relative_strength": 18.719534, "rate_of_change": 1.6288272830903605, "market_dynamics": -1.187305, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.756667, "high": 31.303333, "low": 29.186667, "close": 30.01, "volume": 29461955}, "trend_line": 28.017333, "activity_lines": {"activity_5": 29.112889, "activity_10": 28.874606, "activity_20": 29.359937, "activity_30": 29.089792}, "trend_signal": 1, "fair_value": 14.911954, "relative_strength": 18.211951, "rate_of_change": 1.3126333583963117, "market_dynamics": -1.107085, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.98, "high": 31.56, "low": 28.356667, "close": 28.723333, "volume": 49599139}, "trend_line": 28.337, "activity_lines": {"activity_5": 29.154222, "activity_10": 28.721333, "activity_20": 29.310349, "activity_30": 29.13534}, "trend_signal": 1, "fair_value": 15.088642, "relative_strength": 10.62492, "rate_of_change": 1.1409615611878512, "market_dynamics": -1.030696, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.208333, "high": 30.376667, "low": 27.45, "close": 29.086667, "volume": 45704398}, "trend_line": 28.654222, "activity_lines": {"activity_5": 29.298222, "activity_10": 28.766303, "activity_20": 29.296825, "activity_30": 29.183706}, "trend_signal": 1, "fair_value": 15.267073, "relative_strength": 12.850348, "rate_of_change": 1.11946218724636, "market_dynamics": -0.871162, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.68, "high": 29.956667, "low": 26.4, "close": 29.366667, "volume": 39577587}, "trend_line": 28.851778, "activity_lines": {"activity_5": 29.336445, "activity_10": 28.895394, "activity_20": 29.303349, "activity_30": 29.22967}, "trend_signal": 1, "fair_value": 15.445547, "relative_strength": 13.621385, "rate_of_change": 0.6894481378695214, "market_dynamics": -0.863351, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.22, "high": 31.46, "low": 28.75, "close": 30.466667, "volume": 41456797}, "trend_line": 29.073889, "activity_lines": {"activity_5": 29.634445, "activity_10": 29.259879, "activity_20": 29.395683, "activity_30": 29.333857}, "trend_signal": 1, "fair_value": 15.630591, "relative_strength": 17.086734, "rate_of_change": 0.7698347048143852, "market_dynamics": -0.787944, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.133333, "high": 30.116667, "low": 24.25, "close": 28.293333, "volume": 70080723}, "trend_line": 29.168889, "activity_lines": {"activity_5": 29.222, "activity_10": 29.176485, "activity_20": 29.272429, "activity_30": 29.283498}, "trend_signal": 1, "fair_value": 15.801663, "relative_strength": 10.408644, "rate_of_change": 0.32675367234152564, "market_dynamics": -0.742463, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.92, "high": 30.823333, "low": 27.056667, "close": 27.43, "volume": 53844790}, "trend_line": 29.160222, "activity_lines": {"activity_5": 28.636222, "activity_10": 28.910424, "activity_20": 29.066191, "activity_30": 29.171312}, "trend_signal": 0, "fair_value": 15.967092, "relative_strength": 8.151109, "rate_of_change": -0.029713164598072595, "market_dynamics": -0.808667, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.073333, "high": 29.67, "low": 26.316667, "close": 29.493333, "volume": 37563266}, "trend_line": 29.211667, "activity_lines": {"activity_5": 28.824444, "activity_10": 29.038, "activity_20": 29.061667, "activity_30": 29.192803}, "trend_signal": 0, "fair_value": 16.144439, "relative_strength": 14.44801, "rate_of_change": 0.17642183931246314, "market_dynamics": -0.800224, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.983333, "high": 31.91, "low": 25.273333, "close": 25.496667, "volume": 71610736}, "trend_line": 29.132444, "activity_lines": {"activity_5": 27.653333, "activity_10": 28.377212, "activity_20": 28.686159, "activity_30": 28.953125}, "trend_signal": 0, "fair_value": 16.295773, "relative_strength": -1.175765, "rate_of_change": -0.27120328326349513, "market_dynamics": -0.858201, "expectation": {"probability": 61.9348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.853333, "high": 27.623333, "low": 24.773333, "close": 25.546667, "volume": 52639928}, "trend_line": 28.957333, "activity_lines": {"activity_5": 26.756889, "activity_10": 27.766727, "activity_20": 28.336238, "activity_30": 28.721785}, "trend_signal": 0, "fair_value": 16.44816, "relative_strength": -0.392881, "rate_of_change": -0.6010858546574435, "market_dynamics": -0.892551, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.3, "high": 28.4, "low": 24.92, "close": 26.193333, "volume": 38901912}, "trend_line": 28.832556, "activity_lines": {"activity_5": 26.404, "activity_10": 27.367091, "activity_20": 28.067905, "activity_30": 28.543462}, "trend_signal": 0, "fair_value": 16.602571, "relative_strength": 2.653829, "rate_of_change": -0.43089948925889743, "market_dynamics": -0.929808, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.966667, "high": 28.65, "low": 23.663333, "close": 24.03, "volume": 50692240}, "trend_line": 28.665889, "activity_lines": {"activity_5": 25.47, "activity_10": 26.643515, "activity_20": 27.614762, "activity_30": 28.23362}, "trend_signal": 0, "fair_value": 16.74228, "relative_strength": -4.389072, "rate_of_change": -0.5780514221493244, "market_dynamics": -0.999394, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.24, "high": 26.296667, "low": 22.273333, "close": 22.42, "volume": 43142937}, "trend_line": 28.49, "activity_lines": {"activity_5": 24.226, "activity_10": 25.712545, "activity_20": 27.065254, "activity_30": 27.83066}, "trend_signal": 0, "fair_value": 16.870936, "relative_strength": -8.339273, "rate_of_change": -0.6135829242902654, "market_dynamics": -1.16341, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.743333, "high": 25.026667, "low": 21.536667, "close": 25.003333, "volume": 37795132}, "trend_line": 28.477222, "activity_lines": {"activity_5": 24.314667, "activity_10": 25.372485, "activity_20": 26.802222, "activity_30": 27.605713}, "trend_signal": 0, "fair_value": 17.016794, "relative_strength": -2.589211, "rate_of_change": -0.044850824850815346, "market_dynamics": -1.304621, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.963333, "high": 28.576667, "low": 23.943333, "close": 28.203333, "volume": 34964465}, "trend_line": 28.462, "activity_lines": {"activity_5": 25.502889, "activity_10": 25.693576, "activity_20": 26.874, "activity_30": 27.588043}, "trend_signal": 0, "fair_value": 17.183405, "relative_strength": 4.314412, "rate_of_change": -0.05345324765175971, "market_dynamics": -1.17698, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 32.088333, "low": 27.313333, "close": 32.083333, "volume": 37982234}, "trend_line": 28.593667, "activity_lines": {"activity_5": 27.807333, "activity_10": 26.761273, "activity_20": 27.31227, "activity_30": 27.821677}, "trend_signal": 0, "fair_value": 17.374639, "relative_strength": 10.489487, "rate_of_change": 0.46260628206029164, "market_dynamics": -0.808244, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.545, "high": 34.92, "low": 30.6, "close": 34.073333, "volume": 31007662}, "trend_line": 28.778667, "activity_lines": {"activity_5": 30.382444, "activity_10": 28.121879, "activity_20": 27.915286, "activity_30": 28.175204}, "trend_signal": 0, "fair_value": 17.578142, "relative_strength": 13.558303, "rate_of_change": 0.6469964135764703, "market_dynamics": -0.246628, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.54, "high": 36.863333, "low": 30.366667, "close": 30.74, "volume": 45009217}, "trend_line": 28.752667, "activity_lines": {"activity_5": 31.176889, "activity_10": 28.755636, "activity_20": 28.174048, "activity_30": 28.301742}, "trend_signal": 0, "fair_value": 17.759603, "relative_strength": 0.064215, "rate_of_change": -0.09034469873118099, "market_dynamics": 0.291854, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.043333, "high": 36.806633, "low": 29.598333, "close": 35.956667, "volume": 47282659}, "trend_line": 28.955556, "activity_lines": {"activity_5": 33.155556, "activity_10": 30.315212, "activity_20": 28.90754, "activity_30": 28.766516}, "trend_signal": 0, "fair_value": 17.974812, "relative_strength": 9.861924, "rate_of_change": 0.7056354111429125, "market_dynamics": 0.772759, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.543333, "high": 43.273333, "low": 35.503367, "close": 39.143333, "volume": 51170291}, "trend_line": 29.268778, "activity_lines": {"activity_5": 35.466222, "activity_10": 32.264, "activity_20": 29.905508, "activity_30": 29.423792}, "trend_signal": 1, "fair_value": 18.208074, "relative_strength": 18.932436, "rate_of_change": 1.0817336748774558, "market_dynamics": 1.06416, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.67, "high": 40.79, "low": 35.476667, "close": 35.596667, "volume": 53157682}, "trend_line": 29.433667, "activity_lines": {"activity_5": 35.865333, "activity_10": 33.320727, "activity_20": 30.525381, "activity_30": 29.832043}, "trend_signal": 1, "fair_value": 18.412134, "relative_strength": 6.112867, "rate_of_change": 0.5633614085289065, "market_dynamics": 1.169872, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.038333, "high": 36.55, "low": 33.45, "close": 34.24, "volume": 35152899}, "trend_line": 29.375222, "activity_lines": {"activity_5": 35.578, "activity_10": 33.959818, "activity_20": 30.989444, "activity_30": 30.142129}, "trend_signal": 1, "fair_value": 18.607153, "relative_strength": -1.321131, "rate_of_change": -0.1985651329139484, "market_dynamics": 1.138531, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.676667, "high": 41.153333, "low": 31.7, "close": 31.97, "volume": 54272171}, "trend_line": 29.410444, "activity_lines": {"activity_5": 34.522889, "activity_10": 34.000545, "activity_20": 31.211048, "activity_30": 30.309534}, "trend_signal": 1, "fair_value": 18.788245, "relative_strength": -3.877212, "rate_of_change": 0.11990377468465573, "market_dynamics": 1.065018, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.506667, "high": 33.885, "low": 30.11, "close": 31.83, "volume": 31451639}, "trend_line": 29.427667, "activity_lines": {"activity_5": 33.339111, "activity_10": 33.842182, "activity_20": 31.405587, "activity_30": 30.465634}, "trend_signal": 1, "fair_value": 18.964753, "relative_strength": -6.750124, "rate_of_change": 0.05856082961549755, "market_dynamics": 0.698983, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.95, "high": 34.14, "low": 31.206667, "close": 33.243333, "volume": 18764261}, "trend_line": 29.616889, "activity_lines": {"activity_5": 32.901555, "activity_10": 33.816667, "activity_20": 31.723, "activity_30": 30.711806}, "trend_signal": 1, "fair_value": 19.150894, "relative_strength": -5.437022, "rate_of_change": 0.6430071401854618, "market_dynamics": 0.424109, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.61, "high": 34.416667, "low": 27.37, "close": 27.58, "volume": 30068469}, "trend_line": 29.640222, "activity_lines": {"activity_5": 30.969555, "activity_10": 32.669818, "activity_20": 31.487825, "activity_30": 30.580394}, "trend_signal": 1, "fair_value": 19.300731, "relative_strength": -17.721342, "rate_of_change": 0.07878275128762152, "market_dynamics": 0.197605, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.115, "high": 30.06, "low": 26.95, "close": 28.22, "volume": 54335925}, "trend_line": 29.632667, "activity_lines": {"activity_5": 29.785333, "activity_10": 31.721212, "activity_20": 31.317, "activity_30": 30.488767}, "trend_signal": 1, "fair_value": 19.45453, "relative_strength": -16.416818, "rate_of_change": -0.025489012869066834, "market_dynamics": -0.001785, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.17, "high": 33.04, "low": 27.22, "close": 33.03, "volume": 76434740}, "trend_line": 29.863667, "activity_lines": {"activity_5": 30.605778, "activity_10": 31.753576, "activity_20": 31.600508, "activity_30": 30.70795}, "trend_signal": 1, "fair_value": 19.636357, "relative_strength": -3.889618, "rate_of_change": 0.7795450878586058, "market_dynamics": 0.115645, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.29, "high": 33.8, "low": 28.86, "close": 30.28, "volume": 67621722}, "trend_line": 29.947556, "activity_lines": {"activity_5": 30.438889, "activity_10": 31.244303, "activity_20": 31.60527, "activity_30": 30.73481}, "trend_signal": 1, "fair_value": 19.801759, "relative_strength": -7.843954, "rate_of_change": 0.280906561139994, "market_dynamics": 0.041931, "expectation": {"probability": 55.368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3202201-9975-4413-a671-e4174de7bf04/", "share_image": "https://sharemaestro.com/terminal/e3202201-9975-4413-a671-e4174de7bf04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}