{"ticker": {"uuid": "e32215d8-c43b-4af8-afee-418e24af37fb", "symbol": "603992", "name": "Xiamen Solex High-tech Industries Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603992 fell 11.53%, moving from 31.72 to 28.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.42 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 56.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.06"}, {"label": "12-Week Change", "value": "-11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.447292, "high": 31.706372, "low": 27.76, "close": 28.059999, "volume": 21107412}, "trend_line": 34.435426, "activity_lines": {"activity_5": 30.23462, "activity_10": 31.476294, "activity_20": 33.123943, "activity_30": 34.274876}, "trend_signal": 0, "fair_value": 21.724066, "relative_strength": -13.41803, "rate_of_change": -0.04315493049653425, "market_dynamics": -1.073682, "expectation": {"probability": 56.172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.007143, "high": 15.893252, "low": 14.007143, "close": 15.079636, "volume": 18170700}, "trend_line": 14.69964, "activity_lines": {"activity_5": 14.511954, "activity_10": 15.021809, "activity_20": 15.264769, "activity_30": 15.107612}, "trend_signal": 0, "fair_value": 15.652258, "relative_strength": 1.909889, "rate_of_change": 0.5099534983072562, "market_dynamics": -0.601635, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.07039, "high": 15.236812, "low": 13.831474, "close": 14.071861, "volume": 8090000}, "trend_line": 14.747101, "activity_lines": {"activity_5": 14.288209, "activity_10": 14.797728, "activity_20": 15.151532, "activity_30": 15.06711}, "trend_signal": 0, "fair_value": 15.651097, "relative_strength": -2.705613, "rate_of_change": 0.32287185264401164, "market_dynamics": -0.80463, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.071862, "high": 14.41395, "low": 13.702036, "close": 14.108844, "volume": 7425800}, "trend_line": 14.795487, "activity_lines": {"activity_5": 14.251843, "activity_10": 14.604242, "activity_20": 15.043226, "activity_30": 15.025932}, "trend_signal": 0, "fair_value": 15.647405, "relative_strength": -2.837356, "rate_of_change": 0.32810516453368654, "market_dynamics": -0.786718, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.108843, "high": 14.182808, "low": 13.554106, "close": 13.914686, "volume": 5651300}, "trend_line": 14.846646, "activity_lines": {"activity_5": 14.161852, "activity_10": 14.407058, "activity_20": 14.924442, "activity_30": 14.969106}, "trend_signal": 0, "fair_value": 15.63918, "relative_strength": -4.00321, "rate_of_change": 0.34577435673459195, "market_dynamics": -0.864075, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.868457, "high": 14.983974, "low": 13.766755, "close": 14.703024, "volume": 7488526}, "trend_line": 14.914221, "activity_lines": {"activity_5": 14.314917, "activity_10": 14.384307, "activity_20": 14.885184, "activity_30": 14.95984}, "trend_signal": 0, "fair_value": 15.63727, "relative_strength": 0.153496, "rate_of_change": 0.4551533053323944, "market_dynamics": -1.00286, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.852865, "high": 14.852865, "low": 13.860175, "close": 13.972555, "volume": 3086400}, "trend_line": 14.929711, "activity_lines": {"activity_5": 14.180565, "activity_10": 14.258957, "activity_20": 14.7741, "activity_30": 14.899088}, "trend_signal": 0, "fair_value": 15.631902, "relative_strength": -2.56593, "rate_of_change": 0.10386060391622053, "market_dynamics": -1.023197, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.907001, "high": 14.422074, "low": 13.476213, "close": 14.365885, "volume": 6992005}, "trend_line": 14.938587, "activity_lines": {"activity_5": 14.251129, "activity_10": 14.24391, "activity_20": 14.704648, "activity_30": 14.862712}, "trend_signal": 0, "fair_value": 15.626607, "relative_strength": -0.042283, "rate_of_change": 0.05945192107202057, "market_dynamics": -0.959817, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.365886, "high": 14.4689, "low": 13.738431, "close": 14.028745, "volume": 4798405}, "trend_line": 14.905714, "activity_lines": {"activity_5": 14.189711, "activity_10": 14.20996, "activity_20": 14.606882, "activity_30": 14.804012}, "trend_signal": 0, "fair_value": 15.621133, "relative_strength": -2.158073, "rate_of_change": -0.22005427956472973, "market_dynamics": -0.912046, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.028745, "high": 14.422074, "low": 13.860175, "close": 14.000651, "volume": 4762200}, "trend_line": 14.87961, "activity_lines": {"activity_5": 14.124268, "activity_10": 14.175384, "activity_20": 14.511665, "activity_30": 14.745621}, "trend_signal": 0, "fair_value": 15.614838, "relative_strength": -3.507914, "rate_of_change": -0.17512747125028783, "market_dynamics": -0.981468, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.084936, "high": 15.040163, "low": 13.485576, "close": 13.513672, "volume": 5351700}, "trend_line": 14.860079, "activity_lines": {"activity_5": 13.890768, "activity_10": 14.045324, "activity_20": 14.378245, "activity_30": 14.657496}, "trend_signal": 0, "fair_value": 15.608043, "relative_strength": -4.72704, "rate_of_change": -0.13126016071657023, "market_dynamics": -0.997647, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.672878, "high": 14.0943, "low": 13.251453, "close": 13.897636, "volume": 5120170}, "trend_line": 14.859819, "activity_lines": {"activity_5": 13.864546, "activity_10": 13.99472, "activity_20": 14.293737, "activity_30": 14.595403}, "trend_signal": 0, "fair_value": 15.597416, "relative_strength": -5.107588, "rate_of_change": -0.001749654224589352, "market_dynamics": -1.054749, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.963191, "high": 14.122397, "low": 13.729067, "close": 13.981922, "volume": 4026100}, "trend_line": 14.846959, "activity_lines": {"activity_5": 13.871414, "activity_10": 13.980932, "activity_20": 14.227155, "activity_30": 14.538764}, "trend_signal": 0, "fair_value": 15.590476, "relative_strength": -4.766764, "rate_of_change": -0.08654210391122444, "market_dynamics": -0.916654, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.94446, "high": 13.98192, "low": 12.923678, "close": 12.951773, "volume": 4426600}, "trend_line": 14.7523, "activity_lines": {"activity_5": 13.560497, "activity_10": 13.78148, "activity_20": 14.069144, "activity_30": 14.416494}, "trend_signal": 0, "fair_value": 15.568133, "relative_strength": -8.869841, "rate_of_change": -0.6375649047054016, "market_dynamics": -0.863224, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.017327, "high": 13.195262, "low": 12.605269, "close": 12.923677, "volume": 3181260}, "trend_line": 14.688139, "activity_lines": {"activity_5": 13.312012, "activity_10": 13.597957, "activity_20": 13.922244, "activity_30": 14.298519}, "trend_signal": 0, "fair_value": 15.54456, "relative_strength": -7.343456, "rate_of_change": -0.434922012160818, "market_dynamics": -0.820714, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.867488, "high": 13.101612, "low": 12.221304, "close": 12.277493, "volume": 3622860}, "trend_line": 14.623088, "activity_lines": {"activity_5": 12.919931, "activity_10": 13.314964, "activity_20": 13.726667, "activity_30": 14.142993}, "trend_signal": 0, "fair_value": 15.514689, "relative_strength": -9.941935, "rate_of_change": -0.44288115737467093, "market_dynamics": -0.885672, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.773838, "high": 13.626052, "low": 12.268129, "close": 13.579226, "volume": 7135500}, "trend_line": 14.580779, "activity_lines": {"activity_5": 13.044173, "activity_10": 13.31275, "activity_20": 13.674527, "activity_30": 14.075647}, "trend_signal": 0, "fair_value": 15.481099, "relative_strength": -2.64192, "rate_of_change": -0.2893301332796431, "market_dynamics": -0.799084, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.635417, "high": 14.422075, "low": 13.541767, "close": 13.607322, "volume": 6963408}, "trend_line": 14.528928, "activity_lines": {"activity_5": 13.199008, "activity_10": 13.322796, "activity_20": 13.637095, "activity_30": 14.012843}, "trend_signal": 0, "fair_value": 15.441802, "relative_strength": -1.925705, "rate_of_change": -0.3556120012517795, "market_dynamics": -0.601233, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.504307, "high": 13.944461, "low": 13.410656, "close": 13.541767, "volume": 4516167}, "trend_line": 14.476125, "activity_lines": {"activity_5": 13.356964, "activity_10": 13.334715, "activity_20": 13.608136, "activity_30": 13.949156}, "trend_signal": 0, "fair_value": 15.433323, "relative_strength": -2.445967, "rate_of_change": -0.3634335582088425, "market_dynamics": -0.414472, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.541767, "high": 13.75716, "low": 13.101612, "close": 13.363833, "volume": 3879900}, "trend_line": 14.397666, "activity_lines": {"activity_5": 13.416276, "activity_10": 13.323137, "activity_20": 13.565723, "activity_30": 13.877395}, "trend_signal": 0, "fair_value": 15.42382, "relative_strength": -4.188988, "rate_of_change": -0.541988964588248, "market_dynamics": -0.226086, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.457482, "high": 13.523035, "low": 13.045423, "close": 13.410658, "volume": 3769200}, "trend_line": 14.307825, "activity_lines": {"activity_5": 13.461853, "activity_10": 13.331651, "activity_20": 13.528984, "activity_30": 13.813717}, "trend_signal": 0, "fair_value": 15.418813, "relative_strength": -3.194253, "rate_of_change": -0.6239969728426805, "market_dynamics": -0.261907, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.410656, "high": 13.494941, "low": 12.717649, "close": 12.848759, "volume": 5811370}, "trend_line": 14.203568, "activity_lines": {"activity_5": 13.244585, "activity_10": 13.239874, "activity_20": 13.441748, "activity_30": 13.719584}, "trend_signal": 0, "fair_value": 15.407756, "relative_strength": -6.598659, "rate_of_change": -0.7286711991515042, "market_dynamics": -0.380626, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.801933, "high": 14.038111, "low": 12.015274, "close": 12.080829, "volume": 8949760}, "trend_line": 14.093438, "activity_lines": {"activity_5": 12.820039, "activity_10": 13.027544, "activity_20": 13.291998, "activity_30": 13.582633}, "trend_signal": 0, "fair_value": 15.394049, "relative_strength": -9.064369, "rate_of_change": -0.7753685552813196, "market_dynamics": -0.462695, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.165114, "high": 12.801931, "low": 11.490836, "close": 12.801931, "volume": 8426917}, "trend_line": 13.991935, "activity_lines": {"activity_5": 12.737626, "activity_10": 12.980889, "activity_20": 13.220406, "activity_30": 13.49931}, "trend_signal": 0, "fair_value": 15.386947, "relative_strength": -4.770632, "rate_of_change": -0.7202146133541085, "market_dynamics": -0.360143, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.485576, "high": 14.328425, "low": 13.064152, "close": 14.216046, "volume": 18507284}, "trend_line": 13.944965, "activity_lines": {"activity_5": 13.175908, "activity_10": 13.19407, "activity_20": 13.289715, "activity_30": 13.513769}, "trend_signal": 0, "fair_value": 15.386986, "relative_strength": 5.054727, "rate_of_change": -0.33569338336691784, "market_dynamics": 0.021768, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.16922, "high": 15.499048, "low": 14.131761, "close": 15.339843, "volume": 8572195}, "trend_line": 13.910801, "activity_lines": {"activity_5": 13.931974, "activity_10": 13.588081, "activity_20": 13.464617, "activity_30": 13.603761}, "trend_signal": 0, "fair_value": 15.393121, "relative_strength": 12.711401, "rate_of_change": -0.2449916511084863, "market_dynamics": 0.511957, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.489684, "high": 15.920474, "low": 14.834136, "close": 15.920474, "volume": 7397823}, "trend_line": 13.90462, "activity_lines": {"activity_5": 14.752971, "activity_10": 14.031981, "activity_20": 13.691785, "activity_30": 13.733417}, "trend_signal": 0, "fair_value": 15.39517, "relative_strength": 15.800664, "rate_of_change": -0.044433099143606256, "market_dynamics": 1.022811, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.089046, "high": 18.917268, "low": 15.826826, "close": 16.791416, "volume": 18933930}, "trend_line": 13.907746, "activity_lines": {"activity_5": 15.659502, "activity_10": 14.591667, "activity_20": 13.992624, "activity_30": 13.919662}, "trend_signal": 1, "fair_value": 15.398605, "relative_strength": 21.936098, "rate_of_change": 0.022481736286212514, "market_dynamics": 1.493965, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.660309, "high": 16.997446, "low": 16.182694, "close": 16.753956, "volume": 9366883}, "trend_line": 13.990369, "activity_lines": {"activity_5": 16.239507, "activity_10": 15.086649, "activity_20": 14.278345, "activity_30": 14.103288}, "trend_signal": 1, "fair_value": 15.403257, "relative_strength": 21.437872, "rate_of_change": 0.5940790117967346, "market_dynamics": 1.534904, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.725863, "high": 17.01749, "low": 16.398087, "close": 16.742094, "volume": 8785533}, "trend_line": 14.094478, "activity_lines": {"activity_5": 16.552089, "activity_10": 15.52107, "activity_20": 14.549959, "activity_30": 14.280819}, "trend_signal": 1, "fair_value": 15.41232, "relative_strength": 23.319549, "rate_of_change": 0.7441476347049969, "market_dynamics": 1.525738, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.780081, "high": 17.38785, "low": 16.637634, "close": 17.264397, "volume": 8311605}, "trend_line": 14.20182, "activity_lines": {"activity_5": 16.870369, "activity_10": 15.989033, "activity_20": 14.858262, "activity_30": 14.48533}, "trend_signal": 1, "fair_value": 15.421818, "relative_strength": 27.737388, "rate_of_change": 0.7615890421766536, "market_dynamics": 1.503864, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.264398, "high": 17.815186, "low": 16.818065, "close": 17.2549, "volume": 7486664}, "trend_line": 14.274329, "activity_lines": {"activity_5": 17.05718, "activity_10": 16.385202, "activity_20": 15.1478, "activity_30": 14.682303}, "trend_signal": 1, "fair_value": 15.435975, "relative_strength": 28.180987, "rate_of_change": 0.5105613224220569, "market_dynamics": 1.3749, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.197923, "high": 17.549283, "low": 16.533175, "close": 17.226406, "volume": 6346018}, "trend_line": 14.379481, "activity_lines": {"activity_5": 17.145531, "activity_10": 16.696077, "activity_20": 15.418637, "activity_30": 14.872759}, "trend_signal": 1, "fair_value": 15.44791, "relative_strength": 24.685918, "rate_of_change": 0.736651088818258, "market_dynamics": 1.273218, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.188422, "high": 18.973741, "low": 17.131444, "close": 17.473314, "volume": 20315076}, "trend_line": 14.49163, "activity_lines": {"activity_5": 17.287185, "activity_10": 16.95829, "activity_20": 15.69754, "activity_30": 15.072362}, "trend_signal": 1, "fair_value": 15.464342, "relative_strength": 27.708307, "rate_of_change": 0.779923837306788, "market_dynamics": 1.326832, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.245404, "high": 18.147559, "low": 16.789578, "close": 17.701227, "volume": 12213200}, "trend_line": 14.617848, "activity_lines": {"activity_5": 17.456854, "activity_10": 17.177007, "activity_20": 15.976617, "activity_30": 15.279432}, "trend_signal": 1, "fair_value": 15.485148, "relative_strength": 30.690696, "rate_of_change": 0.8709717264379487, "market_dynamics": 1.307854, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.653746, "high": 18.261514, "low": 16.846557, "close": 17.454321, "volume": 7262436}, "trend_line": 14.709558, "activity_lines": {"activity_5": 17.480278, "activity_10": 17.287464, "activity_20": 16.209429, "activity_30": 15.462431}, "trend_signal": 1, "fair_value": 15.48852, "relative_strength": 30.508674, "rate_of_change": 0.6273837298075549, "market_dynamics": 1.238435, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.454321, "high": 17.625259, "low": 16.200801, "close": 17.140944, "volume": 8356042}, "trend_line": 14.815171, "activity_lines": {"activity_5": 17.386581, "activity_10": 17.3025, "activity_20": 16.387744, "activity_30": 15.619294}, "trend_signal": 1, "fair_value": 15.491515, "relative_strength": 24.104663, "rate_of_change": 0.7179889429716376, "market_dynamics": 1.20143, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.102959, "high": 17.28339, "low": 14.03563, "close": 14.424981, "volume": 9017228}, "trend_line": 14.81714, "activity_lines": {"activity_5": 16.395161, "activity_10": 16.801533, "activity_20": 16.290435, "activity_30": 15.594121}, "trend_signal": 1, "fair_value": 15.48724, "relative_strength": 10.913083, "rate_of_change": 0.013290430464830787, "market_dynamics": 0.640218, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.187572, "high": 14.58642, "low": 11.680531, "close": 13.427863, "volume": 12935346}, "trend_line": 14.797111, "activity_lines": {"activity_5": 15.258129, "activity_10": 16.162298, "activity_20": 16.094269, "activity_30": 15.50449}, "trend_signal": 1, "fair_value": 15.477157, "relative_strength": -1.697975, "rate_of_change": -0.13517453435683918, "market_dynamics": 0.130466, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.54182, "high": 16.571162, "low": 13.54182, "close": 16.352743, "volume": 12029865}, "trend_line": 14.875514, "activity_lines": {"activity_5": 15.365755, "activity_10": 16.115334, "activity_20": 16.177206, "activity_30": 15.604853}, "trend_signal": 1, "fair_value": 15.485589, "relative_strength": 13.813844, "rate_of_change": 0.5298534288213528, "market_dynamics": -0.195694, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.314759, "high": 16.466701, "low": 14.576922, "close": 15.39361, "volume": 8066980}, "trend_line": 14.938179, "activity_lines": {"activity_5": 15.243568, "activity_10": 15.901062, "activity_20": 16.154563, "activity_30": 15.638279}, "trend_signal": 1, "fair_value": 15.490962, "relative_strength": 6.186593, "rate_of_change": 0.4212627543491881, "market_dynamics": -0.626408, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.536056, "high": 16.143823, "low": 15.032749, "close": 15.241669, "volume": 6036000}, "trend_line": 14.98298, "activity_lines": {"activity_5": 15.208115, "activity_10": 15.693178, "activity_20": 16.108008, "activity_30": 15.657859}, "trend_signal": 1, "fair_value": 15.492389, "relative_strength": 4.401787, "rate_of_change": 0.2999093798514508, "market_dynamics": -0.697049, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.336633, "high": 16.305263, "low": 15.118217, "close": 16.020372, "volume": 7731433}, "trend_line": 15.050928, "activity_lines": {"activity_5": 15.558848, "activity_10": 15.66348, "activity_20": 16.12422, "activity_30": 15.724787}, "trend_signal": 1, "fair_value": 15.502071, "relative_strength": 9.248338, "rate_of_change": 0.45350123940632125, "market_dynamics": -0.661473, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.248285, "high": 16.514183, "low": 15.991882, "close": 16.115334, "volume": 4981829}, "trend_line": 15.15638, "activity_lines": {"activity_5": 15.834875, "activity_10": 15.672977, "activity_20": 16.130716, "activity_30": 15.793459}, "trend_signal": 1, "fair_value": 15.508399, "relative_strength": 9.983724, "rate_of_change": 0.7006345389466991, "market_dynamics": -0.738965, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.267277, "high": 18.403961, "low": 15.460086, "close": 17.159937, "volume": 9204332}, "trend_line": 15.297589, "activity_lines": {"activity_5": 16.279939, "activity_10": 15.897091, "activity_20": 16.22092, "activity_30": 15.92272}, "trend_signal": 1, "fair_value": 15.517751, "relative_strength": 16.951803, "rate_of_change": 0.9316802561033698, "market_dynamics": -0.588665, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.273891, "high": 18.679352, "low": 17.245403, "close": 18.157053, "volume": 15518430}, "trend_line": 15.493574, "activity_lines": {"activity_5": 17.003562, "activity_10": 16.312341, "activity_20": 16.392068, "activity_30": 16.107202}, "trend_signal": 1, "fair_value": 15.531281, "relative_strength": 22.09609, "rate_of_change": 1.281149598149096, "market_dynamics": -0.243882, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.157053, "high": 18.394462, "low": 16.979505, "close": 17.264397, "volume": 9381852}, "trend_line": 15.616413, "activity_lines": {"activity_5": 17.245403, "activity_10": 16.552513, "activity_20": 16.464787, "activity_30": 16.221449}, "trend_signal": 1, "fair_value": 15.540429, "relative_strength": 17.568743, "rate_of_change": 0.7928383728634789, "market_dynamics": -0.106562, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.235909, "high": 17.910148, "low": 15.877924, "close": 17.283388, "volume": 12255671}, "trend_line": 15.738949, "activity_lines": {"activity_5": 17.358726, "activity_10": 16.793894, "activity_20": 16.532915, "activity_30": 16.328995}, "trend_signal": 1, "fair_value": 15.554478, "relative_strength": 15.610521, "rate_of_change": 0.7846616249198853, "market_dynamics": 0.123918, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.283389, "high": 17.824682, "low": 16.922526, "close": 17.577778, "volume": 8508715}, "trend_line": 15.873482, "activity_lines": {"activity_5": 17.485978, "activity_10": 17.036829, "activity_20": 16.626737, "activity_30": 16.44763}, "trend_signal": 1, "fair_value": 15.570879, "relative_strength": 16.292631, "rate_of_change": 0.8547775331122767, "market_dynamics": 0.195058, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.577776, "high": 18.119069, "low": 17.577776, "close": 17.66324, "volume": 4077123}, "trend_line": 16.016796, "activity_lines": {"activity_5": 17.544222, "activity_10": 17.219849, "activity_20": 16.724775, "activity_30": 16.563098}, "trend_signal": 1, "fair_value": 15.587188, "relative_strength": 15.961184, "rate_of_change": 0.9028516868573647, "market_dynamics": 0.092706, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.853169, "high": 18.223529, "low": 16.989, "close": 17.872162, "volume": 9905334}, "trend_line": 16.165513, "activity_lines": {"activity_5": 17.638552, "activity_10": 17.417028, "activity_20": 16.838325, "activity_30": 16.682799}, "trend_signal": 1, "fair_value": 15.600756, "relative_strength": 14.86652, "rate_of_change": 0.9285065502488846, "market_dynamics": 0.259123, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.701227, "high": 18.47993, "low": 17.511301, "close": 18.043098, "volume": 7220132}, "trend_line": 16.338657, "activity_lines": {"activity_5": 17.808853, "activity_10": 17.600221, "activity_20": 16.96526, "activity_30": 16.803933}, "trend_signal": 1, "fair_value": 15.61204, "relative_strength": 15.248973, "rate_of_change": 1.0710702468891684, "market_dynamics": 0.368268, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.92914, "high": 19.647985, "low": 16.742095, "close": 17.159937, "volume": 20174570}, "trend_line": 16.507961, "activity_lines": {"activity_5": 17.632855, "activity_10": 17.571905, "activity_20": 17.004331, "activity_30": 16.856919}, "trend_signal": 1, "fair_value": 15.618945, "relative_strength": 11.374585, "rate_of_change": 1.0362173586237862, "market_dynamics": 0.583593, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.159935, "high": 17.273892, "low": 16.61864, "close": 16.865549, "volume": 6730177}, "trend_line": 16.643415, "activity_lines": {"activity_5": 17.366957, "activity_10": 17.469345, "activity_20": 17.015681, "activity_30": 16.879989}, "trend_signal": 1, "fair_value": 15.617436, "relative_strength": 9.170176, "rate_of_change": 0.820537436452626, "market_dynamics": 0.548058, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.913028, "high": 17.311876, "low": 15.479077, "close": 16.091522, "volume": 5675000}, "trend_line": 16.705931, "activity_lines": {"activity_5": 16.890532, "activity_10": 17.212412, "activity_20": 16.956209, "activity_30": 16.844383}, "trend_signal": 1, "fair_value": 15.612305, "relative_strength": 5.012453, "rate_of_change": 0.37562002750035783, "market_dynamics": 0.273832, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.995451, "high": 17.369235, "low": 15.889777, "close": 17.330809, "volume": 4387800}, "trend_line": 16.772296, "activity_lines": {"activity_5": 16.931983, "activity_10": 17.200229, "activity_20": 17.022429, "activity_30": 16.884698}, "trend_signal": 1, "fair_value": 15.61978, "relative_strength": 13.211495, "rate_of_change": 0.3972541248973261, "market_dynamics": 0.070587, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.253951, "high": 17.484519, "low": 16.840857, "close": 17.167494, "volume": 6278940}, "trend_line": 16.813864, "activity_lines": {"activity_5": 16.955087, "activity_10": 17.173376, "activity_20": 17.073684, "activity_30": 16.910195}, "trend_signal": 1, "fair_value": 15.628074, "relative_strength": 12.824598, "rate_of_change": 0.2478372668834252, "market_dynamics": -0.243752, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.100242, "high": 17.888007, "low": 16.283658, "close": 17.667049, "volume": 6669360}, "trend_line": 16.843051, "activity_lines": {"activity_5": 17.203083, "activity_10": 17.239112, "activity_20": 17.172389, "activity_30": 16.965239}, "trend_signal": 1, "fair_value": 15.639422, "relative_strength": 16.663985, "rate_of_change": 0.17358889069163577, "market_dynamics": -0.255432, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.657441, "high": 18.21464, "low": 17.08103, "close": 17.157885, "volume": 5247100}, "trend_line": 16.856516, "activity_lines": {"activity_5": 17.24755, "activity_10": 17.205298, "activity_20": 17.207164, "activity_30": 16.985551}, "trend_signal": 1, "fair_value": 15.638719, "relative_strength": 13.354598, "rate_of_change": 0.07994394839747301, "market_dynamics": -0.316989, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.417269, "high": 18.92555, "low": 16.850464, "close": 18.829481, "volume": 9034907}, "trend_line": 16.926095, "activity_lines": {"activity_5": 17.829726, "activity_10": 17.483045, "activity_20": 17.383376, "activity_30": 17.112839}, "trend_signal": 1, "fair_value": 15.65457, "relative_strength": 22.653017, "rate_of_change": 0.4127721291873181, "market_dynamics": -0.193726, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.810268, "high": 18.829482, "low": 15.957024, "close": 16.264446, "volume": 12189363}, "trend_line": 16.892764, "activity_lines": {"activity_5": 17.37436, "activity_10": 17.273217, "activity_20": 17.303506, "activity_30": 17.070152}, "trend_signal": 1, "fair_value": 15.656042, "relative_strength": 5.136646, "rate_of_change": -0.19692079005819382, "market_dynamics": -0.297153, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.14916, "high": 16.812036, "low": 15.65921, "close": 15.976237, "volume": 7777134}, "trend_line": 16.850142, "activity_lines": {"activity_5": 16.894015, "activity_10": 17.040219, "activity_20": 17.19204, "activity_30": 17.011021}, "trend_signal": 1, "fair_value": 15.654959, "relative_strength": 6.066475, "rate_of_change": -0.25230921357806185, "market_dynamics": -0.536836, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.928203, "high": 16.466187, "low": 15.419038, "close": 16.158768, "volume": 4568300}, "trend_line": 16.814554, "activity_lines": {"activity_5": 16.553932, "activity_10": 16.877987, "activity_20": 17.094459, "activity_30": 16.966416}, "trend_signal": 0, "fair_value": 15.646672, "relative_strength": 6.237005, "rate_of_change": -0.21120296790377563, "market_dynamics": -0.644152, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.110736, "high": 16.312479, "low": 15.428647, "close": 15.659211, "volume": 4687913}, "trend_line": 16.754084, "activity_lines": {"activity_5": 16.147881, "activity_10": 16.64313, "activity_20": 16.948644, "activity_30": 16.891878}, "trend_signal": 0, "fair_value": 15.629699, "relative_strength": 4.03495, "rate_of_change": -0.359628926226662, "market_dynamics": -1.053226, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.563143, "high": 16.0627, "low": 15.44786, "close": 15.620785, "volume": 2985163}, "trend_line": 16.684735, "activity_lines": {"activity_5": 15.828933, "activity_10": 16.42322, "activity_20": 16.80134, "activity_30": 16.818762}, "trend_signal": 0, "fair_value": 15.611005, "relative_strength": 2.717974, "rate_of_change": -0.4139229575308265, "market_dynamics": -1.190963, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.563144, "high": 16.120343, "low": 15.284542, "close": 15.774493, "volume": 3448243}, "trend_line": 16.628741, "activity_lines": {"activity_5": 15.775134, "activity_10": 16.239816, "activity_20": 16.676005, "activity_30": 16.760037}, "trend_signal": 0, "fair_value": 15.587517, "relative_strength": 4.084113, "rate_of_change": -0.33560017584935165, "market_dynamics": -1.219219, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.774493, "high": 16.446973, "low": 15.601571, "close": 16.245228, "volume": 4040000}, "trend_line": 16.598884, "activity_lines": {"activity_5": 15.91091, "activity_10": 16.170297, "activity_20": 16.606847, "activity_30": 16.735294}, "trend_signal": 0, "fair_value": 15.561739, "relative_strength": 7.0324, "rate_of_change": -0.17955057451432913, "market_dynamics": -1.151971, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.235623, "high": 17.745662, "low": 16.043487, "close": 17.081907, "volume": 5681585}, "trend_line": 16.687448, "activity_lines": {"activity_5": 16.307647, "activity_10": 16.269669, "activity_20": 16.622226, "activity_30": 16.766457}, "trend_signal": 0, "fair_value": 15.540912, "relative_strength": 14.757586, "rate_of_change": 0.5335539425421497, "market_dynamics": -0.896907, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.023343, "high": 17.940885, "low": 16.486482, "close": 16.593855, "volume": 6915270}, "trend_line": 16.792981, "activity_lines": {"activity_5": 16.480157, "activity_10": 16.290944, "activity_20": 16.592083, "activity_30": 16.760418}, "trend_signal": 0, "fair_value": 15.512474, "relative_strength": 13.293386, "rate_of_change": 0.6324094612909128, "market_dynamics": -0.635526, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.515766, "high": 16.769555, "low": 15.568939, "close": 15.66655, "volume": 5417450}, "trend_line": 16.770108, "activity_lines": {"activity_5": 16.281256, "activity_10": 16.153873, "activity_20": 16.478311, "activity_30": 16.687745}, "trend_signal": 0, "fair_value": 15.479684, "relative_strength": 5.176065, "rate_of_change": -0.1362057159476366, "market_dynamics": -0.579391, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.656791, "high": 16.82812, "low": 14.885664, "close": 16.759792, "volume": 8750750}, "trend_line": 16.815648, "activity_lines": {"activity_5": 16.443718, "activity_10": 16.273081, "activity_20": 16.478165, "activity_30": 16.68708}, "trend_signal": 0, "fair_value": 15.467053, "relative_strength": -0.646083, "rate_of_change": 0.27155460179504526, "market_dynamics": -0.353511, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.033103, "high": 18.409417, "low": 17.033103, "close": 18.116583, "volume": 5569185}, "trend_line": 16.911478, "activity_lines": {"activity_5": 16.992757, "activity_10": 16.629972, "activity_20": 16.612534, "activity_30": 16.771011}, "trend_signal": 0, "fair_value": 15.459227, "relative_strength": -1.022166, "rate_of_change": 0.5698858586954212, "market_dynamics": -0.163586, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.932146, "high": 19.932146, "low": 17.706617, "close": 18.52655, "volume": 18270920}, "trend_line": 16.995017, "activity_lines": {"activity_5": 17.553694, "activity_10": 17.022487, "activity_20": 16.785598, "activity_30": 16.875209}, "trend_signal": 0, "fair_value": 15.459219, "relative_strength": 4.423957, "rate_of_change": 0.49397811356288207, "market_dynamics": 0.230474, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.53631, "high": 21.669622, "low": 18.25324, "close": 21.4744, "volume": 23687991}, "trend_line": 17.173653, "activity_lines": {"activity_5": 19.000939, "activity_10": 17.907924, "activity_20": 17.232902, "activity_30": 17.164202}, "trend_signal": 0, "fair_value": 15.482117, "relative_strength": 18.412141, "rate_of_change": 1.051108098332593, "market_dynamics": 0.893198, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.474399, "high": 23.084979, "low": 19.268393, "close": 19.619793, "volume": 27030047}, "trend_line": 17.255648, "activity_lines": {"activity_5": 19.504612, "activity_10": 18.350429, "activity_20": 17.48163, "activity_30": 17.322017}, "trend_signal": 1, "fair_value": 15.498965, "relative_strength": 6.238562, "rate_of_change": 0.47744646989198597, "market_dynamics": 1.285333, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.629555, "high": 21.162045, "low": 18.751054, "close": 19.297678, "volume": 29010568}, "trend_line": 17.293669, "activity_lines": {"activity_5": 19.637363, "activity_10": 18.661659, "activity_20": 17.682878, "activity_30": 17.453761}, "trend_signal": 1, "fair_value": 15.513394, "relative_strength": 4.782437, "rate_of_change": 0.22033945059612092, "market_dynamics": 1.509812, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.151262, "high": 20.683752, "low": 19.151262, "close": 20.156652, "volume": 24024948}, "trend_line": 17.390077, "activity_lines": {"activity_5": 19.887247, "activity_10": 19.065008, "activity_20": 17.956568, "activity_30": 17.63847}, "trend_signal": 1, "fair_value": 15.531855, "relative_strength": 3.325756, "rate_of_change": 0.557475686622661, "market_dynamics": 1.528414, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.107846, "high": 22.245526, "low": 19.219589, "close": 19.219589, "volume": 38216140}, "trend_line": 17.454617, "activity_lines": {"activity_5": 19.688772, "activity_10": 19.226864, "activity_20": 18.12678, "activity_30": 17.756503}, "trend_signal": 1, "fair_value": 15.542422, "relative_strength": 1.867751, "rate_of_change": 0.371131191656008, "market_dynamics": 1.422672, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.799861, "high": 19.766209, "low": 18.243479, "close": 18.507029, "volume": 18585050}, "trend_line": 17.485592, "activity_lines": {"activity_5": 19.206574, "activity_10": 19.220298, "activity_20": 18.221736, "activity_30": 17.8244}, "trend_signal": 1, "fair_value": 15.550309, "relative_strength": -0.154735, "rate_of_change": 0.17746021009800175, "market_dynamics": 1.180195, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.497268, "high": 19.893103, "low": 18.419179, "close": 19.600271, "volume": 8150097}, "trend_line": 17.55016, "activity_lines": {"activity_5": 19.286615, "activity_10": 19.377718, "activity_20": 18.414385, "activity_30": 17.960831}, "trend_signal": 1, "fair_value": 15.567504, "relative_strength": 3.729097, "rate_of_change": 0.36926402034315614, "market_dynamics": 0.956611, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.619794, "high": 19.854059, "low": 19.346482, "close": 19.395288, "volume": 8106635}, "trend_line": 17.600931, "activity_lines": {"activity_5": 19.299629, "activity_10": 19.426346, "activity_20": 18.583842, "activity_30": 18.079872}, "trend_signal": 1, "fair_value": 15.580848, "relative_strength": 0.245649, "rate_of_change": 0.28929080988433986, "market_dynamics": 0.681332, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.590507, "high": 20.224981, "low": 18.565595, "close": 18.809622, "volume": 10412258}, "trend_line": 17.626482, "activity_lines": {"activity_5": 19.110915, "activity_10": 19.320571, "activity_20": 18.682612, "activity_30": 18.157852}, "trend_signal": 1, "fair_value": 15.581475, "relative_strength": -2.40126, "rate_of_change": 0.14516845728217503, "market_dynamics": 0.367767, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.838904, "high": 18.87795, "low": 17.765186, "close": 18.058018, "volume": 7364960}, "trend_line": 17.656418, "activity_lines": {"activity_5": 18.761468, "activity_10": 19.06554, "activity_20": 18.696309, "activity_30": 18.185693}, "trend_signal": 1, "fair_value": 15.571033, "relative_strength": -5.477049, "rate_of_change": 0.16983536476535305, "market_dynamics": 0.12331, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.067777, "high": 18.809622, "low": 17.267369, "close": 18.253241, "volume": 7742319}, "trend_line": 17.702674, "activity_lines": {"activity_5": 18.554533, "activity_10": 18.854524, "activity_20": 18.719554, "activity_30": 18.224197}, "trend_signal": 1, "fair_value": 15.565616, "relative_strength": -5.179161, "rate_of_change": 0.26197839221975616, "market_dynamics": -0.098583, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.253239, "high": 18.428937, "low": 17.081908, "close": 17.101431, "volume": 7248522}, "trend_line": 17.736338, "activity_lines": {"activity_5": 17.98058, "activity_10": 18.492653, "activity_20": 18.620751, "activity_30": 18.185408}, "trend_signal": 1, "fair_value": 15.558654, "relative_strength": -5.793283, "rate_of_change": 0.1901633617610633, "market_dynamics": -0.426404, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.062387, "high": 18.438699, "low": 16.593855, "close": 17.794466, "volume": 8386525}, "trend_line": 17.751793, "activity_lines": {"activity_5": 17.804229, "activity_10": 18.302578, "activity_20": 18.5809, "activity_30": 18.189158}, "trend_signal": 1, "fair_value": 15.559673, "relative_strength": -0.529991, "rate_of_change": 0.08713749140323854, "market_dynamics": -0.64968, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.843274, "high": 18.838905, "low": 17.472352, "close": 18.467983, "volume": 7688629}, "trend_line": 17.795143, "activity_lines": {"activity_5": 17.959105, "activity_10": 18.262291, "activity_20": 18.595575, "activity_30": 18.235364}, "trend_signal": 1, "fair_value": 15.566071, "relative_strength": 1.054058, "rate_of_change": 0.24420068440410622, "market_dynamics": -0.736424, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.643682, "high": 18.741294, "low": 18.067778, "close": 18.40942, "volume": 5016078}, "trend_line": 17.819888, "activity_lines": {"activity_5": 18.117236, "activity_10": 18.242059, "activity_20": 18.594088, "activity_30": 18.274994}, "trend_signal": 1, "fair_value": 15.572978, "relative_strength": 0.571475, "rate_of_change": 0.13905479714323932, "market_dynamics": -0.864567, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.448462, "high": 19.512421, "low": 18.448462, "close": 19.219589, "volume": 3181621}, "trend_line": 17.888612, "activity_lines": {"activity_5": 18.521996, "activity_10": 18.383861, "activity_20": 18.663438, "activity_30": 18.365298}, "trend_signal": 1, "fair_value": 15.580538, "relative_strength": 5.054715, "rate_of_change": 0.38565898955144706, "market_dynamics": -0.741042, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.190302, "high": 19.307436, "low": 18.058016, "close": 18.311806, "volume": 5122118}, "trend_line": 17.871356, "activity_lines": {"activity_5": 18.559739, "activity_10": 18.347656, "activity_20": 18.63383, "activity_30": 18.392601}, "trend_signal": 1, "fair_value": 15.581866, "relative_strength": -1.602189, "rate_of_change": -0.09646360489008156, "market_dynamics": -0.679099, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.311806, "high": 19.326958, "low": 17.853035, "close": 17.862795, "volume": 10182311}, "trend_line": 17.924634, "activity_lines": {"activity_5": 18.367119, "activity_10": 18.25324, "activity_20": 18.548862, "activity_30": 18.392048}, "trend_signal": 1, "fair_value": 15.580787, "relative_strength": -5.460258, "rate_of_change": 0.29811951594497016, "market_dynamics": -0.689093, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.960406, "high": 18.497267, "low": 17.618768, "close": 18.350851, "volume": 7050496}, "trend_line": 18.003788, "activity_lines": {"activity_5": 18.33263, "activity_10": 18.275424, "activity_20": 18.505123, "activity_30": 18.419546}, "trend_signal": 1, "fair_value": 15.591093, "relative_strength": -3.804391, "rate_of_change": 0.4415933959934638, "market_dynamics": -0.59532, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.585116, "high": 21.84532, "low": 18.546071, "close": 21.318222, "volume": 33153282}, "trend_line": 18.17577, "activity_lines": {"activity_5": 19.295073, "activity_10": 18.845472, "activity_20": 18.742875, "activity_30": 18.63338}, "trend_signal": 1, "fair_value": 15.625492, "relative_strength": 13.195269, "rate_of_change": 0.9552545275472021, "market_dynamics": -0.167129, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.181567, "high": 24.79317, "low": 20.957061, "close": 24.471054, "volume": 29530869}, "trend_line": 18.469498, "activity_lines": {"activity_5": 21.11454, "activity_10": 19.929485, "activity_20": 19.267603, "activity_30": 19.039528}, "trend_signal": 1, "fair_value": 15.679217, "relative_strength": 26.976501, "rate_of_change": 1.6160415762303415, "market_dynamics": 0.395794, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.369073, "high": 25.369073, "low": 23.172828, "close": 24.041565, "volume": 30738831}, "trend_line": 18.750191, "activity_lines": {"activity_5": 22.440747, "activity_10": 20.822358, "activity_20": 19.737158, "activity_30": 19.399016}, "trend_signal": 1, "fair_value": 15.728183, "relative_strength": 22.297711, "rate_of_change": 1.519765182572907, "market_dynamics": 1.005795, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.275834, "high": 25.14457, "low": 23.280202, "close": 24.070848, "volume": 28228917}, "trend_line": 19.026736, "activity_lines": {"activity_5": 23.39473, "activity_10": 21.594372, "activity_20": 20.188445, "activity_30": 19.742284}, "trend_signal": 1, "fair_value": 15.780463, "relative_strength": 23.666175, "rate_of_change": 1.4748916424371288, "market_dynamics": 1.53242, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.982997, "high": 24.353919, "low": 22.069824, "close": 22.186956, "volume": 11730888}, "trend_line": 19.224793, "activity_lines": {"activity_5": 23.30688, "activity_10": 21.909743, "activity_20": 20.437585, "activity_30": 19.946169}, "trend_signal": 1, "fair_value": 15.821551, "relative_strength": 14.076666, "rate_of_change": 1.0409404955216628, "market_dynamics": 1.4312, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.255286, "high": 22.430986, "low": 21.386549, "close": 21.57201, "volume": 12233951}, "trend_line": 19.374464, "activity_lines": {"activity_5": 22.758307, "activity_10": 22.045688, "activity_20": 20.618491, "activity_30": 20.097603}, "trend_signal": 1, "fair_value": 15.866069, "relative_strength": 11.025129, "rate_of_change": 0.7785311394510279, "market_dynamics": 1.178916, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.629555, "high": 21.435353, "low": 16.720747, "close": 20.849689, "volume": 22064545}, "trend_line": 19.516325, "activity_lines": {"activity_5": 21.952041, "activity_10": 21.992801, "activity_20": 20.719402, "activity_30": 20.192779}, "trend_signal": 1, "fair_value": 15.909495, "relative_strength": 10.483147, "rate_of_change": 0.7322060625780341, "market_dynamics": 0.907962, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.367028, "high": 21.367028, "low": 19.902863, "close": 20.566618, "volume": 9155969}, "trend_line": 19.67966, "activity_lines": {"activity_5": 21.292842, "activity_10": 21.858808, "activity_20": 20.782198, "activity_30": 20.260539}, "trend_signal": 1, "fair_value": 15.94857, "relative_strength": 7.476241, "rate_of_change": 0.8369147367652466, "market_dynamics": 0.531121, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.634945, "high": 23.036173, "low": 20.312829, "close": 21.757471, "volume": 9036000}, "trend_line": 19.84625, "activity_lines": {"activity_5": 21.262258, "activity_10": 21.900337, "activity_20": 20.953808, "activity_30": 20.394592}, "trend_signal": 1, "fair_value": 15.998994, "relative_strength": 12.728334, "rate_of_change": 0.8465085270782265, "market_dynamics": 0.372958, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.757474, "high": 21.855083, "low": 20.713033, "close": 20.996105, "volume": 5210688}, "trend_line": 19.942234, "activity_lines": {"activity_5": 21.13211, "activity_10": 21.732624, "activity_20": 21.041657, "activity_30": 20.468776}, "trend_signal": 1, "fair_value": 16.045187, "relative_strength": 9.059654, "rate_of_change": 0.4836379668703047, "market_dynamics": 0.184906, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.093717, "high": 22.645731, "low": 20.791122, "close": 22.255285, "volume": 7697287}, "trend_line": 20.066525, "activity_lines": {"activity_5": 21.501079, "activity_10": 21.745757, "activity_20": 21.239017, "activity_30": 20.618005}, "trend_signal": 1, "fair_value": 16.100512, "relative_strength": 13.05413, "rate_of_change": 0.6232551478435139, "market_dynamics": 0.037883, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.294331, "high": 22.889757, "low": 21.962454, "close": 22.10887, "volume": 7154437}, "trend_line": 20.087674, "activity_lines": {"activity_5": 21.775691, "activity_10": 21.715231, "activity_20": 21.402446, "activity_30": 20.749769}, "trend_signal": 1, "fair_value": 16.148648, "relative_strength": 11.154561, "rate_of_change": 0.10539443177132661, "market_dynamics": 0.00402, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.147916, "high": 22.430984, "low": 21.562251, "close": 21.650101, "volume": 4051898}, "trend_line": 20.155351, "activity_lines": {"activity_5": 21.813435, "activity_10": 21.644242, "activity_20": 21.503822, "activity_30": 20.850571}, "trend_signal": 1, "fair_value": 16.204399, "relative_strength": 9.145087, "rate_of_change": 0.3369080959796528, "market_dynamics": -0.114613, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.4744, "high": 23.492196, "low": 21.2987, "close": 22.514999, "volume": 9022974}, "trend_line": 20.262595, "activity_lines": {"activity_5": 22.067246, "activity_10": 21.773988, "activity_20": 21.665909, "activity_30": 21.002806}, "trend_signal": 1, "fair_value": 16.261095, "relative_strength": 13.072028, "rate_of_change": 0.532086987718554, "market_dynamics": -0.111619, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.357069, "high": 23.126983, "low": 22.080692, "close": 22.79138, "volume": 4509098}, "trend_line": 20.350419, "activity_lines": {"activity_5": 22.362682, "activity_10": 21.982274, "activity_20": 21.831839, "activity_30": 21.165954}, "trend_signal": 1, "fair_value": 16.3162, "relative_strength": 12.648391, "rate_of_change": 0.43342918318210316, "market_dynamics": -0.23232, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.781508, "high": 23.146723, "low": 21.695735, "close": 21.725348, "volume": 4402013}, "trend_line": 20.433944, "activity_lines": {"activity_5": 22.183089, "activity_10": 21.985745, "activity_20": 21.875655, "activity_30": 21.254659}, "trend_signal": 1, "fair_value": 16.360404, "relative_strength": 7.396997, "rate_of_change": 0.4104338097412227, "market_dynamics": -0.423703, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.547676, "high": 22.041207, "low": 20.728408, "close": 20.994917, "volume": 5092005}, "trend_line": 20.516874, "activity_lines": {"activity_5": 21.795348, "activity_10": 21.853624, "activity_20": 21.834116, "activity_30": 21.290851}, "trend_signal": 1, "fair_value": 16.398273, "relative_strength": 4.139707, "rate_of_change": 0.4058443147343512, "market_dynamics": -0.585094, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.994918, "high": 21.113364, "low": 20.136167, "close": 20.777761, "volume": 7682453}, "trend_line": 20.556124, "activity_lines": {"activity_5": 21.409485, "activity_10": 21.679379, "activity_20": 21.763441, "activity_30": 21.307682}, "trend_signal": 1, "fair_value": 16.438643, "relative_strength": 1.089306, "rate_of_change": 0.1913059465101707, "market_dynamics": -0.781932, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.21207, "high": 21.646381, "low": 20.530993, "close": 20.767891, "volume": 6337725}, "trend_line": 20.601877, "activity_lines": {"activity_5": 21.078488, "activity_10": 21.4995, "activity_20": 21.680084, "activity_30": 21.321345}, "trend_signal": 1, "fair_value": 16.479196, "relative_strength": -0.410673, "rate_of_change": 0.22257600703323868, "market_dynamics": -0.903188, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.14604, "high": 20.925822, "low": 20.047333, "close": 20.2941, "volume": 6681247}, "trend_line": 20.65136, "activity_lines": {"activity_5": 20.706035, "activity_10": 21.25147, "activity_20": 21.53777, "activity_30": 21.301488}, "trend_signal": 1, "fair_value": 16.518312, "relative_strength": -3.56067, "rate_of_change": 0.24018685287752473, "market_dynamics": -0.965769, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.42242, "high": 22.505128, "low": 20.234876, "close": 21.142977, "volume": 11511341}, "trend_line": 20.754192, "activity_lines": {"activity_5": 20.783026, "activity_10": 21.170545, "activity_20": 21.467048, "activity_30": 21.333205}, "trend_signal": 1, "fair_value": 16.556349, "relative_strength": -0.386472, "rate_of_change": 0.49794299261646385, "market_dynamics": -0.802797, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.518062, "high": 27.618136, "low": 21.518062, "close": 26.749517, "volume": 45573736}, "trend_line": 21.037401, "activity_lines": {"activity_5": 22.767689, "activity_10": 22.129214, "activity_20": 21.931116, "activity_30": 21.72}, "trend_signal": 1, "fair_value": 16.629438, "relative_strength": 23.196806, "rate_of_change": 1.36458697115262, "market_dynamics": -0.246108, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.322016, "high": 29.148092, "low": 26.453396, "close": 29.108608, "volume": 45066962}, "trend_line": 21.43764, "activity_lines": {"activity_5": 25.155075, "activity_10": 23.432434, "activity_20": 22.60901, "activity_30": 22.240723}, "trend_signal": 1, "fair_value": 16.720019, "relative_strength": 34.213915, "rate_of_change": 1.9025116267926783, "market_dynamics": 0.407998, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.454083, "high": 30.845847, "low": 26.729778, "close": 29.967358, "volume": 35510542}, "trend_line": 21.843403, "activity_lines": {"activity_5": 27.273322, "activity_10": 24.756181, "activity_20": 23.344561, "activity_30": 22.791028}, "trend_signal": 1, "fair_value": 16.816816, "relative_strength": 34.141876, "rate_of_change": 1.8927596507824571, "market_dynamics": 1.097838, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.612012, "high": 30.401665, "low": 26.680424, "close": 26.828484, "volume": 39258209}, "trend_line": 22.122087, "activity_lines": {"activity_5": 27.731979, "activity_10": 25.373726, "activity_20": 23.753093, "activity_30": 23.112646}, "trend_signal": 1, "fair_value": 16.893611, "relative_strength": 17.415711, "rate_of_change": 1.2758268480419555, "market_dynamics": 1.481766, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.946931, "high": 30.845848, "low": 25.989477, "close": 29.029642, "volume": 37896889}, "trend_line": 22.476094, "activity_lines": {"activity_5": 28.48873, "activity_10": 26.31808, "activity_20": 24.349157, "activity_30": 23.558295}, "trend_signal": 1, "fair_value": 16.985464, "relative_strength": 21.983194, "rate_of_change": 1.6002423279503388, "market_dynamics": 1.50719, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.00003, "high": 31.33938, "low": 28.131412, "close": 28.921066, "volume": 26207449}, "trend_line": 22.799476, "activity_lines": {"activity_5": 28.683512, "activity_10": 27.109887, "activity_20": 24.899367, "activity_30": 23.974099}, "trend_signal": 1, "fair_value": 17.08237, "relative_strength": 19.853791, "rate_of_change": 1.4387820232465602, "market_dynamics": 1.370928, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.773006, "high": 31.388732, "low": 28.220249, "close": 29.996969, "volume": 23117053}, "trend_line": 23.188982, "activity_lines": {"activity_5": 29.092157, "activity_10": 27.953202, "activity_20": 25.51361, "activity_30": 24.438454}, "trend_signal": 1, "fair_value": 17.185936, "relative_strength": 25.142285, "rate_of_change": 1.7083989123258834, "market_dynamics": 1.209727, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.957486, "high": 31.803302, "low": 27.539171, "close": 28.634817, "volume": 29928423}, "trend_line": 23.548049, "activity_lines": {"activity_5": 28.987528, "activity_10": 28.38123, "activity_20": 25.953217, "activity_30": 24.789798}, "trend_signal": 1, "fair_value": 17.281421, "relative_strength": 17.214689, "rate_of_change": 1.548437960752221, "market_dynamics": 1.113929, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.72399, "high": 33.588938, "low": 27.594451, "close": 31.528023, "volume": 30362751}, "trend_line": 23.987288, "activity_lines": {"activity_5": 29.936138, "activity_10": 29.192261, "activity_20": 26.635618, "activity_30": 25.304635}, "trend_signal": 1, "fair_value": 17.393083, "relative_strength": 29.76436, "rate_of_change": 1.8652882877897892, "market_dynamics": 1.055804, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.547839, "high": 31.706371, "low": 29.536467, "close": 30.428207, "volume": 17769145}, "trend_line": 24.290955, "activity_lines": {"activity_5": 30.204839, "activity_10": 29.599072, "activity_20": 27.163123, "activity_30": 25.720178}, "trend_signal": 1, "fair_value": 17.500183, "relative_strength": 24.030209, "rate_of_change": 1.2659496980233897, "market_dynamics": 0.958431, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.438115, "high": 31.280316, "low": 29.477016, "close": 30.854261, "volume": 6545527}, "trend_line": 24.503728, "activity_lines": {"activity_5": 30.52232, "activity_10": 29.914525, "activity_20": 27.692286, "activity_30": 26.143617}, "trend_signal": 1, "fair_value": 17.609245, "relative_strength": 23.06665, "rate_of_change": 0.8759350960058941, "market_dynamics": 0.84718, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.409125, "high": 31.42894, "low": 30.200318, "close": 30.517382, "volume": 4427359}, "trend_line": 24.719589, "activity_lines": {"activity_5": 30.598629, "activity_10": 30.094095, "activity_20": 28.14772, "activity_30": 26.531595}, "trend_signal": 1, "fair_value": 17.719406, "relative_strength": 20.533554, "rate_of_change": 0.8809312607453049, "market_dynamics": 0.743125, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.179039, "high": 29.506743, "low": 26.940508, "close": 27.039591, "volume": 12526509}, "trend_line": 24.818547, "activity_lines": {"activity_5": 29.48098, "activity_10": 29.615726, "activity_20": 28.229711, "activity_30": 26.681272}, "trend_signal": 1, "fair_value": 17.811363, "relative_strength": 8.243685, "rate_of_change": 0.40032218982281487, "market_dynamics": 0.360732, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.544909, "high": 29.189677, "low": 26.910782, "close": 28.50601, "volume": 6813651}, "trend_line": 25.029182, "activity_lines": {"activity_5": 28.958486, "activity_10": 29.457211, "activity_20": 28.429815, "activity_30": 26.919173}, "trend_signal": 1, "fair_value": 17.91438, "relative_strength": 10.50537, "rate_of_change": 0.8486999661986655, "market_dynamics": 0.067753, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.506009, "high": 29.328393, "low": 28.278121, "close": 28.704174, "volume": 6917404}, "trend_line": 25.266921, "activity_lines": {"activity_5": 28.703514, "activity_10": 29.304225, "activity_20": 28.62158, "activity_30": 27.15627}, "trend_signal": 1, "fair_value": 18.016059, "relative_strength": 10.704098, "rate_of_change": 0.9498472622876819, "market_dynamics": -0.270341, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.565459, "high": 30.041787, "low": 27.257571, "close": 29.724724, "volume": 10438548}, "trend_line": 25.562755, "activity_lines": {"activity_5": 28.903661, "activity_10": 29.342711, "activity_20": 28.877307, "activity_30": 27.44387}, "trend_signal": 1, "fair_value": 18.125525, "relative_strength": 12.884838, "rate_of_change": 1.1708351801155323, "market_dynamics": -0.538371, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.19041, "high": 30.299402, "low": 28.238486, "close": 28.932064, "volume": 6108000}, "trend_line": 25.841603, "activity_lines": {"activity_5": 28.91489, "activity_10": 29.222465, "activity_20": 29.015972, "activity_30": 27.661244}, "trend_signal": 1, "fair_value": 18.229851, "relative_strength": 9.59557, "rate_of_change": 1.0908370400608227, "market_dynamics": -0.644296, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.971696, "high": 28.981604, "low": 27.445828, "close": 28.496101, "volume": 4945795}, "trend_line": 26.066224, "activity_lines": {"activity_5": 28.886486, "activity_10": 29.042316, "activity_20": 29.074287, "activity_30": 27.832502}, "trend_signal": 1, "fair_value": 18.33316, "relative_strength": 11.7502, "rate_of_change": 0.8692223930535543, "market_dynamics": -0.712104, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.683626, "high": 29.605823, "low": 27.079223, "close": 28.595184, "volume": 8962495}, "trend_line": 26.319527, "activity_lines": {"activity_5": 28.794009, "activity_10": 28.882703, "activity_20": 29.105238, "activity_30": 27.995661}, "trend_signal": 1, "fair_value": 18.435207, "relative_strength": 10.1246, "rate_of_change": 0.9717671420302477, "market_dynamics": -0.713368, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.446559, "high": 29.97243, "low": 27.445828, "close": 29.724724, "volume": 11023491}, "trend_line": 26.568508, "activity_lines": {"activity_5": 29.072101, "activity_10": 28.981786, "activity_20": 29.204235, "activity_30": 28.215351}, "trend_signal": 1, "fair_value": 18.539161, "relative_strength": 13.431031, "rate_of_change": 0.9459934443350769, "market_dynamics": -0.670296, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.041787, "high": 33.063801, "low": 29.794081, "close": 33.063801, "volume": 21061301}, "trend_line": 26.933673, "activity_lines": {"activity_5": 30.395181, "activity_10": 29.700764, "activity_20": 29.580373, "activity_30": 28.634402}, "trend_signal": 1, "fair_value": 18.660727, "relative_strength": 25.547054, "rate_of_change": 1.3744279505646213, "market_dynamics": -0.36884, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.678844, "high": 39.632963, "low": 33.826734, "close": 38.245808, "volume": 42712055}, "trend_line": 27.486863, "activity_lines": {"activity_5": 33.222992, "activity_10": 31.321751, "activity_20": 30.419968, "activity_30": 29.364218}, "trend_signal": 1, "fair_value": 18.809643, "relative_strength": 43.362934, "rate_of_change": 2.0538973648339782, "market_dynamics": 0.127231, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.810577, "high": 44.755525, "low": 36.759574, "close": 41.644337, "volume": 44693265}, "trend_line": 28.124508, "activity_lines": {"activity_5": 36.56273, "activity_10": 33.420137, "activity_20": 31.539723, "activity_30": 30.277603}, "trend_signal": 1, "fair_value": 18.981826, "relative_strength": 51.041669, "rate_of_change": 2.319817288717156, "market_dynamics": 0.686088, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.72287, "high": 43.15039, "low": 39.216821, "close": 40.544521, "volume": 16165960}, "trend_line": 28.716279, "activity_lines": {"activity_5": 38.659314, "activity_10": 35.053014, "activity_20": 32.499128, "activity_30": 31.078894}, "trend_signal": 1, "fair_value": 19.151345, "relative_strength": 44.902319, "rate_of_change": 2.104111474590067, "market_dynamics": 1.107039, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.574248, "high": 41.792961, "low": 38.642141, "close": 41.763237, "volume": 24725707}, "trend_line": 29.384209, "activity_lines": {"activity_5": 40.365513, "activity_10": 36.688595, "activity_20": 33.509286, "activity_30": 31.920633}, "trend_signal": 1, "fair_value": 19.32992, "relative_strength": 42.016035, "rate_of_change": 2.3259629146241347, "market_dynamics": 1.358777, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.041398, "high": 47.737906, "low": 41.1192, "close": 42.555897, "volume": 31556220}, "trend_line": 30.102908, "activity_lines": {"activity_5": 41.533365, "activity_10": 38.230858, "activity_20": 34.5343, "activity_30": 32.77042}, "trend_signal": 1, "fair_value": 19.510614, "relative_strength": 43.555134, "rate_of_change": 2.4458681191656404, "market_dynamics": 1.418749, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.367638, "high": 44.507819, "low": 40.455349, "close": 42.526169, "volume": 23324131}, "trend_line": 30.827855, "activity_lines": {"activity_5": 42.058502, "activity_10": 39.534422, "activity_20": 35.491555, "activity_30": 33.57192}, "trend_signal": 1, "fair_value": 19.681989, "relative_strength": 40.538549, "rate_of_change": 2.4082291318832065, "market_dynamics": 1.389421, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.397365, "high": 43.051307, "low": 37.651317, "close": 42.526169, "volume": 28916932}, "trend_line": 31.553131, "activity_lines": {"activity_5": 42.29828, "activity_10": 40.59082, "activity_20": 36.389147, "activity_30": 34.32665}, "trend_signal": 1, "fair_value": 19.85941, "relative_strength": 39.540998, "rate_of_change": 2.3526644977407636, "market_dynamics": 1.415047, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.605436, "high": 43.645801, "low": 39.632962, "close": 41.356998, "volume": 16181682}, "trend_line": 32.255227, "activity_lines": {"activity_5": 42.089547, "activity_10": 41.17955, "activity_20": 37.109241, "activity_30": 34.959158}, "trend_signal": 1, "fair_value": 20.033308, "relative_strength": 35.818595, "rate_of_change": 2.2251230789109244, "market_dynamics": 1.268717, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.664154, "high": 42.110025, "low": 36.680307, "close": 37.373886, "volume": 25452400}, "trend_line": 32.796258, "activity_lines": {"activity_5": 40.498944, "activity_10": 40.812045, "activity_20": 37.403185, "activity_30": 35.289394}, "trend_signal": 1, "fair_value": 20.177701, "relative_strength": 21.055239, "rate_of_change": 1.6773436441789846, "market_dynamics": 0.971675, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.651317, "high": 38.800671, "low": 36.046183, "close": 37.155903, "volume": 17690911}, "trend_line": 33.143137, "activity_lines": {"activity_5": 39.128304, "activity_10": 40.26583, "activity_20": 37.643295, "activity_30": 35.570661}, "trend_signal": 1, "fair_value": 20.318682, "relative_strength": 16.973559, "rate_of_change": 1.0576785924784506, "market_dynamics": 0.619999, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.462328, "high": 36.838842, "low": 30.200318, "close": 30.210226, "volume": 27953660}, "trend_line": 33.179858, "activity_lines": {"activity_5": 35.802438, "activity_10": 38.382364, "activity_20": 37.191904, "activity_30": 35.381441}, "trend_signal": 1, "fair_value": 20.415377, "relative_strength": -4.219178, "rate_of_change": 0.11079518513893238, "market_dynamics": 0.102995, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.724723, "high": 32.865634, "low": 28.070047, "close": 31.716278, "volume": 43218368}, "trend_line": 33.238155, "activity_lines": {"activity_5": 33.799652, "activity_10": 36.918826, "activity_20": 36.885409, "activity_30": 35.287017}, "trend_signal": 1, "fair_value": 20.517933, "relative_strength": 1.137337, "rate_of_change": 0.17569996833619977, "market_dynamics": -0.218838, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.518115, "high": 33.935724, "low": 29.724724, "close": 32.925083, "volume": 52965745}, "trend_line": 33.441375, "activity_lines": {"activity_5": 32.92046, "activity_10": 35.855581, "activity_20": 36.671768, "activity_30": 35.266819}, "trend_signal": 0, "fair_value": 20.625748, "relative_strength": 8.313096, "rate_of_change": 0.611405777486752, "market_dynamics": -0.401101, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.706371, "high": 38.860121, "low": 31.468574, "close": 36.541595, "volume": 44639168}, "trend_line": 33.691774, "activity_lines": {"activity_5": 33.8089, "activity_10": 35.58842, "activity_20": 36.781514, "activity_30": 35.466833}, "trend_signal": 1, "fair_value": 20.757576, "relative_strength": 20.880494, "rate_of_change": 0.7487700490784294, "market_dynamics": -0.480703, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.896825, "high": 37.334252, "low": 31.21096, "close": 34.777924, "volume": 42750975}, "trend_line": 33.887002, "activity_lines": {"activity_5": 34.164935, "activity_10": 35.095529, "activity_20": 36.68597, "activity_30": 35.536907}, "trend_signal": 1, "fair_value": 20.881891, "relative_strength": 15.370341, "rate_of_change": 0.5794530142580209, "market_dynamics": -0.431773, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.084352, "high": 34.084352, "low": 31.845085, "close": 32.191875, "volume": 25198709}, "trend_line": 33.960166, "activity_lines": {"activity_5": 33.817487, "activity_10": 34.273866, "activity_20": 36.320072, "activity_30": 35.427544}, "trend_signal": 0, "fair_value": 20.986666, "relative_strength": 3.532921, "rate_of_change": 0.21590579184313338, "market_dynamics": -0.582753, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.864903, "high": 35.114803, "low": 31.379399, "close": 33.826733, "volume": 26439835}, "trend_line": 34.13323, "activity_lines": {"activity_5": 33.882881, "activity_10": 33.937346, "activity_20": 36.094353, "activity_30": 35.418935}, "trend_signal": 0, "fair_value": 21.103343, "relative_strength": 6.538164, "rate_of_change": 0.5096088163997683, "market_dynamics": -0.702647, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.826736, "high": 34.906734, "low": 32.756645, "close": 33.113338, "volume": 23700147}, "trend_line": 34.186073, "activity_lines": {"activity_5": 33.569779, "activity_10": 33.629289, "activity_20": 35.775308, "activity_30": 35.353136}, "trend_signal": 0, "fair_value": 21.210705, "relative_strength": 3.09802, "rate_of_change": 0.15481394523753791, "market_dynamics": -0.861265, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.083618, "high": 33.688021, "low": 31.409125, "close": 31.607288, "volume": 14679268}, "trend_line": 34.225376, "activity_lines": {"activity_5": 32.742111, "activity_10": 33.19729, "activity_20": 35.291314, "activity_30": 35.186763}, "trend_signal": 0, "fair_value": 21.310073, "relative_strength": -2.620737, "rate_of_change": 0.11496787010311701, "market_dynamics": -1.009461, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.607287, "high": 33.440313, "low": 31.300132, "close": 33.311504, "volume": 12275441}, "trend_line": 34.307284, "activity_lines": {"activity_5": 32.811468, "activity_10": 33.179995, "activity_20": 34.960661, "activity_30": 35.127803}, "trend_signal": 0, "fair_value": 21.416572, "relative_strength": 0.58146, "rate_of_change": 0.23931950375068387, "market_dynamics": -0.983697, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.311504, "high": 33.886184, "low": 31.359582, "close": 32.399948, "volume": 18445202}, "trend_line": 34.370036, "activity_lines": {"activity_5": 32.674735, "activity_10": 33.066862, "activity_20": 34.542014, "activity_30": 35.004749}, "trend_signal": 0, "fair_value": 21.532756, "relative_strength": -1.398007, "rate_of_change": 0.18291159393438472, "market_dynamics": -1.008619, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.528757, "high": 32.88545, "low": 28.535734, "close": 29.447292, "volume": 23387076}, "trend_line": 34.450293, "activity_lines": {"activity_5": 31.539912, "activity_10": 32.377068, "activity_20": 33.87, "activity_30": 34.687153}, "trend_signal": 0, "fair_value": 21.634221, "relative_strength": -10.023131, "rate_of_change": 0.23350862943525325, "market_dynamics": -1.064389, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.447292, "high": 31.706372, "low": 27.76, "close": 28.059999, "volume": 21107412}, "trend_line": 34.435426, "activity_lines": {"activity_5": 30.23462, "activity_10": 31.476294, "activity_20": 33.123943, "activity_30": 34.274876}, "trend_signal": 0, "fair_value": 21.724066, "relative_strength": -13.41803, "rate_of_change": -0.04315493049653425, "market_dynamics": -1.073682, "expectation": {"probability": 56.172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e32215d8-c43b-4af8-afee-418e24af37fb/", "share_image": "https://sharemaestro.com/terminal/e32215d8-c43b-4af8-afee-418e24af37fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}