{"ticker": {"uuid": "e32599e4-6eae-4fd0-81b6-f340d05dbab4", "symbol": "5EV", "name": "Hosen Group Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5EV fell 2.99%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.11 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 65000}, "trend_line": 0.063304, "activity_lines": {"activity_5": 0.064882, "activity_10": 0.064959, "activity_20": 0.065236, "activity_30": 0.064843}, "trend_signal": 1, "fair_value": 0.045598, "relative_strength": 5.113839, "rate_of_change": 0.8218130853029283, "market_dynamics": -0.99962, "expectation": {"probability": 37.4424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046971, "high": 0.046971, "low": 0.044312, "close": 0.046085, "volume": 43500}, "trend_line": 0.045121, "activity_lines": {"activity_5": 0.046557, "activity_10": 0.045962, "activity_20": 0.045361, "activity_30": 0.045211}, "trend_signal": 1, "fair_value": 0.050499, "relative_strength": 1.594204, "rate_of_change": 0.12870869671349555, "market_dynamics": 0.939123, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.044312, "high": 0.044312, "low": 0.044312, "close": 0.044312, "volume": 2800}, "trend_line": 0.045034, "activity_lines": {"activity_5": 0.045848, "activity_10": 0.045704, "activity_20": 0.0453, "activity_30": 0.045158}, "trend_signal": 1, "fair_value": 0.050629, "relative_strength": -4.267863, "rate_of_change": -0.19281487555684435, "market_dynamics": 0.737372, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044312, "high": 0.046085, "low": 0.044312, "close": 0.046085, "volume": 2900}, "trend_line": 0.045121, "activity_lines": {"activity_5": 0.045789, "activity_10": 0.045784, "activity_20": 0.045412, "activity_30": 0.045226}, "trend_signal": 1, "fair_value": 0.05077, "relative_strength": 1.8225, "rate_of_change": 0.19318736954302027, "market_dynamics": 0.688137, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.046085, "high": 0.046085, "low": 0.044312, "close": 0.044312, "volume": 37400}, "trend_line": 0.04512, "activity_lines": {"activity_5": 0.045198, "activity_10": 0.045541, "activity_20": 0.04535, "activity_30": 0.045174}, "trend_signal": 1, "fair_value": 0.0509, "relative_strength": -2.392303, "rate_of_change": -0.0022162629374371137, "market_dynamics": 0.38237, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044312, "high": 0.045198, "low": 0.044312, "close": 0.045198, "volume": 172800}, "trend_line": 0.045091, "activity_lines": {"activity_5": 0.04508, "activity_10": 0.045491, "activity_20": 0.045378, "activity_30": 0.045179}, "trend_signal": 0, "fair_value": 0.051036, "relative_strength": 1.859867, "rate_of_change": -0.06427304964539284, "market_dynamics": 0.290092, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045198, "high": 0.045198, "low": 0.045198, "close": 0.045198, "volume": 0}, "trend_line": 0.045063, "activity_lines": {"activity_5": 0.04508, "activity_10": 0.045456, "activity_20": 0.045393, "activity_30": 0.045186}, "trend_signal": 1, "fair_value": 0.051182, "relative_strength": -1.509725, "rate_of_change": -0.062096648998692085, "market_dynamics": 0.241389, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045198, "high": 0.045198, "low": 0.045198, "close": 0.045198, "volume": 0}, "trend_line": 0.045063, "activity_lines": {"activity_5": 0.045139, "activity_10": 0.045359, "activity_20": 0.045392, "activity_30": 0.045195}, "trend_signal": 1, "fair_value": 0.051266, "relative_strength": -2.273862, "rate_of_change": 0.0, "market_dynamics": -0.040586, "expectation": {"probability": 30.6609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045198, "high": 0.045198, "low": 0.043426, "close": 0.044312, "volume": 110000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.044844, "activity_10": 0.045102, "activity_20": 0.045307, "activity_30": 0.045146}, "trend_signal": 0, "fair_value": 0.051381, "relative_strength": -6.609245, "rate_of_change": -0.0665734638173274, "market_dynamics": -0.051215, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.046085, "high": 0.04963, "low": 0.045198, "close": 0.045198, "volume": 143700}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.044962, "activity_10": 0.045053, "activity_20": 0.04531, "activity_30": 0.045157}, "trend_signal": 0, "fair_value": 0.05148, "relative_strength": -2.318585, "rate_of_change": 0.0, "market_dynamics": -0.11305, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045198, "high": 0.045198, "low": 0.044312, "close": 0.045198, "volume": 71900}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.045021, "activity_10": 0.045037, "activity_20": 0.045293, "activity_30": 0.045168}, "trend_signal": 0, "fair_value": 0.051575, "relative_strength": -2.360608, "rate_of_change": 0.0, "market_dynamics": 0.006528, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045198, "high": 0.045198, "low": 0.043426, "close": 0.043426, "volume": 48000}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.044489, "activity_10": 0.044731, "activity_20": 0.045107, "activity_30": 0.045064}, "trend_signal": 0, "fair_value": 0.051684, "relative_strength": -2.599433, "rate_of_change": -0.2575888792663115, "market_dynamics": -0.141286, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043426, "high": 0.045198, "low": 0.043426, "close": 0.044312, "volume": 60200}, "trend_line": 0.044888, "activity_lines": {"activity_5": 0.044371, "activity_10": 0.044634, "activity_20": 0.045014, "activity_30": 0.045025}, "trend_signal": 0, "fair_value": 0.051777, "relative_strength": -0.964418, "rate_of_change": -0.06456352828550715, "market_dynamics": -0.277619, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.044312, "high": 0.044312, "low": 0.044312, "close": 0.044312, "volume": 7300}, "trend_line": 0.044858, "activity_lines": {"activity_5": 0.044312, "activity_10": 0.044538, "activity_20": 0.044925, "activity_30": 0.044988}, "trend_signal": 0, "fair_value": 0.051784, "relative_strength": -2.241509, "rate_of_change": -0.06683300659417954, "market_dynamics": -0.550901, "expectation": {"probability": 39.4884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.046085, "high": 0.046971, "low": 0.044312, "close": 0.044312, "volume": 148300}, "trend_line": 0.044829, "activity_lines": {"activity_5": 0.044253, "activity_10": 0.044473, "activity_20": 0.044845, "activity_30": 0.044952}, "trend_signal": 0, "fair_value": 0.051842, "relative_strength": -1.457738, "rate_of_change": -0.06464844620803702, "market_dynamics": -0.727277, "expectation": {"probability": 39.0165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044312, "high": 0.045198, "low": 0.041653, "close": 0.04254, "volume": 428000}, "trend_line": 0.044825, "activity_lines": {"activity_5": 0.043662, "activity_10": 0.044086, "activity_20": 0.044604, "activity_30": 0.044805}, "trend_signal": 0, "fair_value": 0.051899, "relative_strength": -7.392081, "rate_of_change": -0.00892279551184278, "market_dynamics": -0.699375, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04254, "high": 0.043426, "low": 0.041653, "close": 0.041653, "volume": 298100}, "trend_line": 0.044821, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.043587, "activity_20": 0.044295, "activity_30": 0.0446}, "trend_signal": 0, "fair_value": 0.05194, "relative_strength": -6.844448, "rate_of_change": -0.00892359174567108, "market_dynamics": -0.739802, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.041653, "high": 0.043426, "low": 0.041653, "close": 0.043426, "volume": 300}, "trend_line": 0.044762, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.043474, "activity_20": 0.044156, "activity_30": 0.04451}, "trend_signal": 0, "fair_value": 0.052008, "relative_strength": -2.987518, "rate_of_change": -0.13163472479417362, "market_dynamics": -0.805155, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043426, "high": 0.043426, "low": 0.04254, "close": 0.04254, "volume": 41700}, "trend_line": 0.044673, "activity_lines": {"activity_5": 0.042717, "activity_10": 0.043233, "activity_20": 0.043941, "activity_30": 0.044367}, "trend_signal": 0, "fair_value": 0.052065, "relative_strength": -3.405025, "rate_of_change": -0.19882936419285496, "market_dynamics": -1.005117, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043426, "high": 0.043426, "low": 0.043426, "close": 0.043426, "volume": 30000}, "trend_line": 0.044756, "activity_lines": {"activity_5": 0.042894, "activity_10": 0.043184, "activity_20": 0.043831, "activity_30": 0.044286}, "trend_signal": 0, "fair_value": 0.052117, "relative_strength": -1.500321, "rate_of_change": 0.18579455151881394, "market_dynamics": -1.029304, "expectation": {"probability": 37.6684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043426, "high": 0.043426, "low": 0.043426, "close": 0.043426, "volume": 0}, "trend_line": 0.044697, "activity_lines": {"activity_5": 0.043131, "activity_10": 0.043168, "activity_20": 0.043738, "activity_30": 0.044201}, "trend_signal": 0, "fair_value": 0.052097, "relative_strength": 2.230929, "rate_of_change": -0.13182590043792242, "market_dynamics": -1.001251, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043426, "high": 0.057606, "low": 0.043426, "close": 0.043426, "volume": 28900}, "trend_line": 0.044638, "activity_lines": {"activity_5": 0.043308, "activity_10": 0.043184, "activity_20": 0.043662, "activity_30": 0.044118}, "trend_signal": 0, "fair_value": 0.052083, "relative_strength": 2.851104, "rate_of_change": -0.13199991050854307, "market_dynamics": -0.850191, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043426, "high": 0.043426, "low": 0.043426, "close": 0.043426, "volume": 0}, "trend_line": 0.044579, "activity_lines": {"activity_5": 0.043367, "activity_10": 0.0432, "activity_20": 0.043599, "activity_30": 0.04404}, "trend_signal": 0, "fair_value": 0.052032, "relative_strength": 0.185878, "rate_of_change": -0.1321743805725986, "market_dynamics": -0.645577, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043426, "high": 0.043426, "low": 0.043426, "close": 0.043426, "volume": 0}, "trend_line": 0.044492, "activity_lines": {"activity_5": 0.043426, "activity_10": 0.043233, "activity_20": 0.04354, "activity_30": 0.043966}, "trend_signal": 0, "fair_value": 0.051956, "relative_strength": 1.344257, "rate_of_change": -0.19515915565625908, "market_dynamics": -0.522053, "expectation": {"probability": 32.6913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043426, "high": 0.043426, "low": 0.041653, "close": 0.041653, "volume": 21000}, "trend_line": 0.044345, "activity_lines": {"activity_5": 0.042835, "activity_10": 0.042959, "activity_20": 0.043325, "activity_30": 0.043783}, "trend_signal": 0, "fair_value": 0.051879, "relative_strength": -3.217668, "rate_of_change": -0.33039647577091247, "market_dynamics": -0.614582, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041653, "high": 0.04254, "low": 0.041653, "close": 0.04254, "volume": 5000}, "trend_line": 0.044228, "activity_lines": {"activity_5": 0.042658, "activity_10": 0.042894, "activity_20": 0.043206, "activity_30": 0.043666}, "trend_signal": 0, "fair_value": 0.051838, "relative_strength": -0.250456, "rate_of_change": -0.26384034276693885, "market_dynamics": -0.54613, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04254, "high": 0.04254, "low": 0.04254, "close": 0.04254, "volume": 0}, "trend_line": 0.044253, "activity_lines": {"activity_5": 0.04254, "activity_10": 0.04283, "activity_20": 0.043101, "activity_30": 0.043557}, "trend_signal": 0, "fair_value": 0.051782, "relative_strength": -0.127359, "rate_of_change": 0.056525278104362045, "market_dynamics": -0.574718, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04254, "high": 0.04254, "low": 0.04254, "close": 0.04254, "volume": 0}, "trend_line": 0.044164, "activity_lines": {"activity_5": 0.042481, "activity_10": 0.042749, "activity_20": 0.043008, "activity_30": 0.043447}, "trend_signal": 0, "fair_value": 0.051731, "relative_strength": -0.712046, "rate_of_change": -0.20111630849885612, "market_dynamics": -0.572367, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04254, "high": 0.04254, "low": 0.039881, "close": 0.040767, "volume": 363700}, "trend_line": 0.043958, "activity_lines": {"activity_5": 0.04189, "activity_10": 0.042363, "activity_20": 0.042759, "activity_30": 0.043228}, "trend_signal": 0, "fair_value": 0.051694, "relative_strength": -4.876768, "rate_of_change": -0.46644325695137395, "market_dynamics": -0.461317, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.040767, "high": 0.04254, "low": 0.040767, "close": 0.04254, "volume": 31300}, "trend_line": 0.04381, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.04233, "activity_20": 0.042696, "activity_30": 0.043136}, "trend_signal": 0, "fair_value": 0.051659, "relative_strength": -1.447174, "rate_of_change": -0.33668501751671, "market_dynamics": -0.346729, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04254, "high": 0.04254, "low": 0.04254, "close": 0.04254, "volume": 0}, "trend_line": 0.043662, "activity_lines": {"activity_5": 0.042185, "activity_10": 0.042314, "activity_20": 0.042645, "activity_30": 0.043054}, "trend_signal": 0, "fair_value": 0.051613, "relative_strength": -4.383759, "rate_of_change": -0.33782241497375554, "market_dynamics": -0.191109, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04254, "high": 0.04254, "low": 0.040767, "close": 0.041653, "volume": 175100}, "trend_line": 0.043515, "activity_lines": {"activity_5": 0.042008, "activity_10": 0.042153, "activity_20": 0.042523, "activity_30": 0.042925}, "trend_signal": 0, "fair_value": 0.051546, "relative_strength": -4.636637, "rate_of_change": -0.3366772021437435, "market_dynamics": -0.17818, "expectation": {"probability": 39.4087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.041653, "high": 0.041653, "low": 0.039881, "close": 0.041653, "volume": 60800}, "trend_line": 0.043426, "activity_lines": {"activity_5": 0.04189, "activity_10": 0.042024, "activity_20": 0.042409, "activity_30": 0.042805}, "trend_signal": 0, "fair_value": 0.051484, "relative_strength": -4.768608, "rate_of_change": -0.20452717453751304, "market_dynamics": -0.117954, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041653, "high": 0.043426, "low": 0.038995, "close": 0.038995, "volume": 547000}, "trend_line": 0.04319, "activity_lines": {"activity_5": 0.040944, "activity_10": 0.041444, "activity_20": 0.042054, "activity_30": 0.042519}, "trend_signal": 0, "fair_value": 0.051375, "relative_strength": -9.492906, "rate_of_change": -0.5434532307834018, "market_dynamics": -0.401737, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.040767, "high": 0.040767, "low": 0.038108, "close": 0.038108, "volume": 24900}, "trend_line": 0.042983, "activity_lines": {"activity_5": 0.039822, "activity_10": 0.040783, "activity_20": 0.041641, "activity_30": 0.042191}, "trend_signal": 0, "fair_value": 0.051146, "relative_strength": -11.598214, "rate_of_change": -0.4792776105579969, "market_dynamics": -0.780006, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038108, "high": 0.038108, "low": 0.038108, "close": 0.038108, "volume": 0}, "trend_line": 0.042746, "activity_lines": {"activity_5": 0.038994, "activity_10": 0.040187, "activity_20": 0.041257, "activity_30": 0.041876}, "trend_signal": 0, "fair_value": 0.050933, "relative_strength": -11.990876, "rate_of_change": -0.5513807784472957, "market_dynamics": -1.049476, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.038108, "high": 0.039881, "low": 0.034563, "close": 0.034563, "volume": 450000}, "trend_line": 0.042392, "activity_lines": {"activity_5": 0.037281, "activity_10": 0.039027, "activity_20": 0.040556, "activity_30": 0.041348}, "trend_signal": 0, "fair_value": 0.050754, "relative_strength": -18.84399, "rate_of_change": -0.8281476629392227, "market_dynamics": -1.183654, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.034563, "high": 0.039881, "low": 0.034563, "close": 0.039881, "volume": 244600}, "trend_line": 0.042215, "activity_lines": {"activity_5": 0.037813, "activity_10": 0.038978, "activity_20": 0.040396, "activity_30": 0.041186}, "trend_signal": 0, "fair_value": 0.050573, "relative_strength": -8.73191, "rate_of_change": -0.4175316097376784, "market_dynamics": -1.027266, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038995, "high": 0.038995, "low": 0.038995, "close": 0.038995, "volume": 130000}, "trend_line": 0.042037, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.038817, "activity_20": 0.040168, "activity_30": 0.040979}, "trend_signal": 0, "fair_value": 0.05035, "relative_strength": -9.659529, "rate_of_change": -0.42165107189388734, "market_dynamics": -0.832267, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038995, "high": 0.041653, "low": 0.038995, "close": 0.041653, "volume": 1200}, "trend_line": 0.041919, "activity_lines": {"activity_5": 0.039408, "activity_10": 0.039172, "activity_20": 0.04021, "activity_30": 0.040954}, "trend_signal": 0, "fair_value": 0.050201, "relative_strength": -1.891557, "rate_of_change": -0.2807050931322408, "market_dynamics": -0.484201, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041653, "high": 0.041653, "low": 0.031019, "close": 0.03545, "volume": 1704400}, "trend_line": 0.041594, "activity_lines": {"activity_5": 0.038345, "activity_10": 0.038415, "activity_20": 0.03967, "activity_30": 0.040537}, "trend_signal": 0, "fair_value": 0.049997, "relative_strength": -16.451256, "rate_of_change": -0.7753047544073067, "market_dynamics": -0.336854, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03545, "high": 0.03545, "low": 0.031905, "close": 0.03545, "volume": 356800}, "trend_line": 0.041328, "activity_lines": {"activity_5": 0.037459, "activity_10": 0.037786, "activity_20": 0.039168, "activity_30": 0.04014}, "trend_signal": 0, "fair_value": 0.049792, "relative_strength": -16.932621, "rate_of_change": -0.6395153147088579, "market_dynamics": -0.470155, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03545, "high": 0.036336, "low": 0.031905, "close": 0.032791, "volume": 656500}, "trend_line": 0.040944, "activity_lines": {"activity_5": 0.035627, "activity_10": 0.036787, "activity_20": 0.03845, "activity_30": 0.039589}, "trend_signal": 0, "fair_value": 0.049576, "relative_strength": -23.815465, "rate_of_change": -0.9291521486643328, "market_dynamics": -0.536473, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.031905, "high": 0.031905, "low": 0.031905, "close": 0.031905, "volume": 545000}, "trend_line": 0.040531, "activity_lines": {"activity_5": 0.033973, "activity_10": 0.035788, "activity_20": 0.037699, "activity_30": 0.039006}, "trend_signal": 0, "fair_value": 0.049344, "relative_strength": -25.587746, "rate_of_change": -1.0086948026572968, "market_dynamics": -0.78969, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032791, "high": 0.03545, "low": 0.032791, "close": 0.034563, "volume": 697700}, "trend_line": 0.040206, "activity_lines": {"activity_5": 0.033677, "activity_10": 0.035401, "activity_20": 0.037256, "activity_30": 0.038621}, "trend_signal": 0, "fair_value": 0.049103, "relative_strength": -18.897928, "rate_of_change": -0.8018553699637289, "market_dynamics": -0.845339, "expectation": {"probability": 33.8172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034563, "high": 0.038108, "low": 0.034563, "close": 0.03545, "volume": 698700}, "trend_line": 0.03997, "activity_lines": {"activity_5": 0.03415, "activity_10": 0.03524, "activity_20": 0.036931, "activity_30": 0.038314}, "trend_signal": 0, "fair_value": 0.048904, "relative_strength": -16.426826, "rate_of_change": -0.586977068099289, "market_dynamics": -0.720042, "expectation": {"probability": 34.3801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034563, "high": 0.03545, "low": 0.033677, "close": 0.033677, "volume": 352000}, "trend_line": 0.039704, "activity_lines": {"activity_5": 0.034032, "activity_10": 0.034805, "activity_20": 0.036471, "activity_30": 0.037908}, "trend_signal": 0, "fair_value": 0.048693, "relative_strength": -19.212657, "rate_of_change": -0.665499124343246, "market_dynamics": -0.720102, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033677, "high": 0.038108, "low": 0.033677, "close": 0.036336, "volume": 232400}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.034918, "activity_10": 0.03487, "activity_20": 0.036306, "activity_30": 0.037691}, "trend_signal": 0, "fair_value": 0.0485, "relative_strength": -15.21373, "rate_of_change": -0.596917187185173, "market_dynamics": -0.517922, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.036336, "high": 0.036336, "low": 0.033677, "close": 0.03545, "volume": 378400}, "trend_line": 0.039231, "activity_lines": {"activity_5": 0.035273, "activity_10": 0.034837, "activity_20": 0.036087, "activity_30": 0.037432}, "trend_signal": 0, "fair_value": 0.048306, "relative_strength": -17.35689, "rate_of_change": -0.5979679225682217, "market_dynamics": -0.359765, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03545, "high": 0.03545, "low": 0.03545, "close": 0.03545, "volume": 60100}, "trend_line": 0.038965, "activity_lines": {"activity_5": 0.035391, "activity_10": 0.03487, "activity_20": 0.035893, "activity_30": 0.037188}, "trend_signal": 0, "fair_value": 0.048137, "relative_strength": -16.894305, "rate_of_change": -0.6780352272437672, "market_dynamics": -0.256405, "expectation": {"probability": 34.6449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03545, "high": 0.037222, "low": 0.03545, "close": 0.036292, "volume": 1154600}, "trend_line": 0.038727, "activity_lines": {"activity_5": 0.035731, "activity_10": 0.035168, "activity_20": 0.035813, "activity_30": 0.037015}, "trend_signal": 0, "fair_value": 0.047911, "relative_strength": -15.037217, "rate_of_change": -0.6108045682022382, "market_dynamics": 0.181704, "expectation": {"probability": 33.7453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.036292, "high": 0.036292, "low": 0.0335, "close": 0.036292, "volume": 346000}, "trend_line": 0.03849, "activity_lines": {"activity_5": 0.036014, "activity_10": 0.035451, "activity_20": 0.035762, "activity_30": 0.036858}, "trend_signal": 0, "fair_value": 0.047685, "relative_strength": -14.644753, "rate_of_change": -0.611976140677032, "market_dynamics": 0.288047, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038153, "high": 0.040014, "low": 0.035361, "close": 0.036292, "volume": 3322000}, "trend_line": 0.038252, "activity_lines": {"activity_5": 0.036124, "activity_10": 0.035718, "activity_20": 0.035737, "activity_30": 0.036717}, "trend_signal": 0, "fair_value": 0.047474, "relative_strength": -14.650458, "rate_of_change": -0.6183424266043183, "market_dynamics": 0.513668, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.036292, "high": 0.036292, "low": 0.036292, "close": 0.036292, "volume": 0}, "trend_line": 0.038014, "activity_lines": {"activity_5": 0.036236, "activity_10": 0.035922, "activity_20": 0.035738, "activity_30": 0.03659}, "trend_signal": 0, "fair_value": 0.047259, "relative_strength": -14.038955, "rate_of_change": -0.6221896894280092, "market_dynamics": 0.516228, "expectation": {"probability": 33.0312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036292, "high": 0.037222, "low": 0.034431, "close": 0.037222, "volume": 65400}, "trend_line": 0.037866, "activity_lines": {"activity_5": 0.036602, "activity_10": 0.036215, "activity_20": 0.03584, "activity_30": 0.036539}, "trend_signal": 0, "fair_value": 0.047044, "relative_strength": -10.63551, "rate_of_change": -0.389330246751203, "market_dynamics": 0.471773, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037222, "high": 0.037222, "low": 0.034431, "close": 0.034431, "volume": 2200}, "trend_line": 0.037596, "activity_lines": {"activity_5": 0.03592, "activity_10": 0.035953, "activity_20": 0.035681, "activity_30": 0.036317}, "trend_signal": 0, "fair_value": 0.046816, "relative_strength": -17.03971, "rate_of_change": -0.7130407225479307, "market_dynamics": 0.463158, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034431, "high": 0.035361, "low": 0.034431, "close": 0.034431, "volume": 140000}, "trend_line": 0.037326, "activity_lines": {"activity_5": 0.035361, "activity_10": 0.035709, "activity_20": 0.035539, "activity_30": 0.036113}, "trend_signal": 0, "fair_value": 0.046588, "relative_strength": -17.263864, "rate_of_change": -0.7181615065432477, "market_dynamics": 0.331357, "expectation": {"probability": 33.0942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.034431, "high": 0.035361, "low": 0.034431, "close": 0.034431, "volume": 294400}, "trend_line": 0.037055, "activity_lines": {"activity_5": 0.034927, "activity_10": 0.035451, "activity_20": 0.035397, "activity_30": 0.035926}, "trend_signal": 0, "fair_value": 0.046361, "relative_strength": -18.616944, "rate_of_change": -0.726035471253283, "market_dynamics": 0.414702, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.034431, "high": 0.034431, "low": 0.034431, "close": 0.034431, "volume": 0}, "trend_line": 0.036844, "activity_lines": {"activity_5": 0.034617, "activity_10": 0.035228, "activity_20": 0.035282, "activity_30": 0.035757}, "trend_signal": 0, "fair_value": 0.046138, "relative_strength": -20.136628, "rate_of_change": -0.5694238294427093, "market_dynamics": 0.220738, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034431, "high": 0.039083, "low": 0.034431, "close": 0.036292, "volume": 1435500}, "trend_line": 0.036636, "activity_lines": {"activity_5": 0.035051, "activity_10": 0.035361, "activity_20": 0.035366, "activity_30": 0.035722}, "trend_signal": 0, "fair_value": 0.045923, "relative_strength": -14.157121, "rate_of_change": -0.5645423949625443, "market_dynamics": 0.413899, "expectation": {"probability": 32.6777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.036292, "high": 0.036292, "low": 0.034431, "close": 0.034431, "volume": 158300}, "trend_line": 0.036366, "activity_lines": {"activity_5": 0.034927, "activity_10": 0.035142, "activity_20": 0.035297, "activity_30": 0.035579}, "trend_signal": 0, "fair_value": 0.045705, "relative_strength": -17.657978, "rate_of_change": -0.7369800196527988, "market_dynamics": 0.341133, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034431, "high": 0.035361, "low": 0.034431, "close": 0.034431, "volume": 240000}, "trend_line": 0.036125, "activity_lines": {"activity_5": 0.034803, "activity_10": 0.034955, "activity_20": 0.035234, "activity_30": 0.035454}, "trend_signal": 0, "fair_value": 0.045488, "relative_strength": -16.09286, "rate_of_change": -0.6627069240499508, "market_dynamics": 0.160919, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035361, "high": 0.035361, "low": 0.0335, "close": 0.035361, "volume": 532000}, "trend_line": 0.035915, "activity_lines": {"activity_5": 0.034989, "activity_10": 0.034972, "activity_20": 0.035264, "activity_30": 0.035405}, "trend_signal": 0, "fair_value": 0.045293, "relative_strength": -10.256789, "rate_of_change": -0.5813148788927195, "market_dynamics": 0.272656, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035361, "high": 0.035361, "low": 0.0335, "close": 0.0335, "volume": 50000}, "trend_line": 0.035732, "activity_lines": {"activity_5": 0.034493, "activity_10": 0.034668, "activity_20": 0.035105, "activity_30": 0.035249}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -16.800036, "rate_of_change": -0.50953640540165, "market_dynamics": -0.098387, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0335, "high": 0.036292, "low": 0.0335, "close": 0.035361, "volume": 583600}, "trend_line": 0.03564, "activity_lines": {"activity_5": 0.034679, "activity_10": 0.034752, "activity_20": 0.035115, "activity_30": 0.035225}, "trend_signal": 0, "fair_value": 0.045017, "relative_strength": -12.604503, "rate_of_change": -0.25747229374230884, "market_dynamics": -0.03107, "expectation": {"probability": 34.3768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.034431, "high": 0.046528, "low": 0.034431, "close": 0.038153, "volume": 5467900}, "trend_line": 0.035642, "activity_lines": {"activity_5": 0.035857, "activity_10": 0.035378, "activity_20": 0.035388, "activity_30": 0.035388}, "trend_signal": 0, "fair_value": 0.044913, "relative_strength": -6.815082, "rate_of_change": 0.005611672278344557, "market_dynamics": 0.457607, "expectation": {"probability": 28.7833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.038153, "high": 0.038153, "low": 0.036292, "close": 0.036292, "volume": 1000000}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.036168, "activity_10": 0.035598, "activity_20": 0.03547, "activity_30": 0.035429}, "trend_signal": 0, "fair_value": 0.044798, "relative_strength": -11.181337, "rate_of_change": 0.16272936423321502, "market_dynamics": 0.584666, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036292, "high": 0.037222, "low": 0.036292, "close": 0.037222, "volume": 100000}, "trend_line": 0.035611, "activity_lines": {"activity_5": 0.036664, "activity_10": 0.035953, "activity_20": 0.035628, "activity_30": 0.035528}, "trend_signal": 0, "fair_value": 0.044683, "relative_strength": -11.308185, "rate_of_change": -0.24929971988797126, "market_dynamics": 0.956983, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037222, "high": 0.037222, "low": 0.037222, "close": 0.037222, "volume": 255700}, "trend_line": 0.035552, "activity_lines": {"activity_5": 0.037036, "activity_10": 0.036258, "activity_20": 0.035783, "activity_30": 0.035632}, "trend_signal": 1, "fair_value": 0.044563, "relative_strength": -12.437937, "rate_of_change": -0.16567914408468326, "market_dynamics": 1.106553, "expectation": {"probability": 20.6735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037222, "high": 0.040944, "low": 0.037222, "close": 0.038153, "volume": 458700}, "trend_line": 0.035435, "activity_lines": {"activity_5": 0.03747, "activity_10": 0.036681, "activity_20": 0.036017, "activity_30": 0.035799}, "trend_signal": 1, "fair_value": 0.044454, "relative_strength": -8.533833, "rate_of_change": -0.3290954095409514, "market_dynamics": 1.043586, "expectation": {"probability": 21.9378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037222, "high": 0.039083, "low": 0.037222, "close": 0.037222, "volume": 477700}, "trend_line": 0.035494, "activity_lines": {"activity_5": 0.037408, "activity_10": 0.036901, "activity_20": 0.03615, "activity_30": 0.035915}, "trend_signal": 1, "fair_value": 0.044345, "relative_strength": -10.712108, "rate_of_change": 0.16650204599970808, "market_dynamics": 1.098397, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037222, "high": 0.040014, "low": 0.037222, "close": 0.040014, "volume": 266500}, "trend_line": 0.035646, "activity_lines": {"activity_5": 0.038339, "activity_10": 0.037578, "activity_20": 0.036544, "activity_30": 0.036206}, "trend_signal": 1, "fair_value": 0.044216, "relative_strength": -3.211728, "rate_of_change": 0.4282413929114762, "market_dynamics": 1.183446, "expectation": {"probability": 23.1103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039083, "high": 0.039083, "low": 0.037222, "close": 0.039083, "volume": 395000}, "trend_line": 0.035856, "activity_lines": {"activity_5": 0.038711, "activity_10": 0.037984, "activity_20": 0.036832, "activity_30": 0.036428}, "trend_signal": 1, "fair_value": 0.044076, "relative_strength": -6.664755, "rate_of_change": 0.5891264096953427, "market_dynamics": 1.267241, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039083, "high": 0.039083, "low": 0.037222, "close": 0.037222, "volume": 182500}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.038339, "activity_10": 0.037983, "activity_20": 0.03693, "activity_30": 0.036516}, "trend_signal": 1, "fair_value": 0.043914, "relative_strength": -9.372406, "rate_of_change": 0.4936412315930487, "market_dynamics": 1.090628, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037222, "high": 0.037222, "low": 0.037222, "close": 0.037222, "volume": 0}, "trend_line": 0.036122, "activity_lines": {"activity_5": 0.037966, "activity_10": 0.037916, "activity_20": 0.037023, "activity_30": 0.036593}, "trend_signal": 1, "fair_value": 0.043804, "relative_strength": -7.885908, "rate_of_change": 0.24699580939693835, "market_dynamics": 0.993327, "expectation": {"probability": 22.7124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037222, "high": 0.044667, "low": 0.035361, "close": 0.040014, "volume": 646800}, "trend_line": 0.036274, "activity_lines": {"activity_5": 0.038587, "activity_10": 0.038322, "activity_20": 0.037382, "activity_30": 0.036844}, "trend_signal": 1, "fair_value": 0.043713, "relative_strength": -4.94806, "rate_of_change": 0.4207961906871141, "market_dynamics": 1.009087, "expectation": {"probability": 23.1746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.040014, "high": 0.040014, "low": 0.036292, "close": 0.037222, "volume": 193500}, "trend_line": 0.036392, "activity_lines": {"activity_5": 0.038091, "activity_10": 0.038186, "activity_20": 0.037448, "activity_30": 0.036905}, "trend_signal": 1, "fair_value": 0.043598, "relative_strength": -11.550176, "rate_of_change": 0.32530186910734976, "market_dynamics": 0.794424, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036292, "high": 0.037222, "low": 0.036292, "close": 0.036292, "volume": 484000}, "trend_line": 0.036391, "activity_lines": {"activity_5": 0.03747, "activity_10": 0.037865, "activity_20": 0.037413, "activity_30": 0.036899}, "trend_signal": 1, "fair_value": 0.043498, "relative_strength": -13.187745, "rate_of_change": -0.002747856671798747, "market_dynamics": 0.658844, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036292, "high": 0.036292, "low": 0.036292, "close": 0.036292, "volume": 129700}, "trend_line": 0.036419, "activity_lines": {"activity_5": 0.037036, "activity_10": 0.037561, "activity_20": 0.037368, "activity_30": 0.036892}, "trend_signal": 1, "fair_value": 0.043399, "relative_strength": -12.418759, "rate_of_change": 0.07694210106894629, "market_dynamics": 0.36661, "expectation": {"probability": 31.9283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.036292, "high": 0.039083, "low": 0.036292, "close": 0.039083, "volume": 2361800}, "trend_line": 0.03654, "activity_lines": {"activity_5": 0.037594, "activity_10": 0.037781, "activity_20": 0.037581, "activity_30": 0.037064}, "trend_signal": 1, "fair_value": 0.043322, "relative_strength": -6.548246, "rate_of_change": 0.3322441582690438, "market_dynamics": 0.176864, "expectation": {"probability": 23.3309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039083, "high": 0.048389, "low": 0.039083, "close": 0.045597, "volume": 4440400}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039168, "activity_20": 0.038401, "activity_30": 0.037648}, "trend_signal": 1, "fair_value": 0.043282, "relative_strength": 8.833118, "rate_of_change": 0.8483853311439458, "market_dynamics": 0.486753, "expectation": {"probability": 15.458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045597, "high": 0.049319, "low": 0.042806, "close": 0.042806, "volume": 1409400}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.041503, "activity_10": 0.039895, "activity_20": 0.038902, "activity_30": 0.038033}, "trend_signal": 1, "fair_value": 0.043235, "relative_strength": 5.029489, "rate_of_change": 0.588873812754415, "market_dynamics": 0.786129, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.043736, "high": 0.043736, "low": 0.043736, "close": 0.043736, "volume": 69900}, "trend_line": 0.037315, "activity_lines": {"activity_5": 0.042744, "activity_10": 0.040741, "activity_20": 0.039451, "activity_30": 0.038463}, "trend_signal": 1, "fair_value": 0.043178, "relative_strength": 6.125839, "rate_of_change": 0.6690587314862227, "market_dynamics": 1.162909, "expectation": {"probability": 17.851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043736, "high": 0.043736, "low": 0.042806, "close": 0.042806, "volume": 400}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.043178, "activity_10": 0.041334, "activity_20": 0.039872, "activity_30": 0.038817}, "trend_signal": 1, "fair_value": 0.04312, "relative_strength": 3.375478, "rate_of_change": 0.5842154629505453, "market_dynamics": 1.216323, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.046528, "high": 0.046528, "low": 0.046528, "close": 0.046528, "volume": 1300}, "trend_line": 0.037843, "activity_lines": {"activity_5": 0.044419, "activity_10": 0.042501, "activity_20": 0.040603, "activity_30": 0.039398}, "trend_signal": 1, "fair_value": 0.043075, "relative_strength": 12.53317, "rate_of_change": 0.8259398396078245, "market_dynamics": 1.102919, "expectation": {"probability": 19.8413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041875, "high": 0.043736, "low": 0.040944, "close": 0.043736, "volume": 71900}, "trend_line": 0.038153, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.042992, "activity_20": 0.041015, "activity_30": 0.039778}, "trend_signal": 1, "fair_value": 0.043028, "relative_strength": 5.691446, "rate_of_change": 0.8191739555532007, "market_dynamics": 0.962105, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.043736, "high": 0.045597, "low": 0.040014, "close": 0.045597, "volume": 188700}, "trend_line": 0.038525, "activity_lines": {"activity_5": 0.044791, "activity_10": 0.043753, "activity_20": 0.041578, "activity_30": 0.040258}, "trend_signal": 1, "fair_value": 0.043009, "relative_strength": 10.392309, "rate_of_change": 0.9750216234634166, "market_dynamics": 0.965285, "expectation": {"probability": 21.5227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.040944, "high": 0.042806, "low": 0.040014, "close": 0.042806, "volume": 1001300}, "trend_line": 0.038804, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.043855, "activity_20": 0.041831, "activity_30": 0.040534}, "trend_signal": 1, "fair_value": 0.042978, "relative_strength": 2.409507, "rate_of_change": 0.7242050616482842, "market_dynamics": 0.95509, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.044667, "high": 0.044667, "low": 0.040014, "close": 0.040014, "volume": 118900}, "trend_line": 0.03899, "activity_lines": {"activity_5": 0.042806, "activity_10": 0.04333, "activity_20": 0.041791, "activity_30": 0.040612}, "trend_signal": 1, "fair_value": 0.042902, "relative_strength": -4.298446, "rate_of_change": 0.4793320276260145, "market_dynamics": 0.60289, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.040014, "high": 0.040014, "low": 0.040014, "close": 0.040014, "volume": 1100}, "trend_line": 0.039114, "activity_lines": {"activity_5": 0.041565, "activity_10": 0.042738, "activity_20": 0.041738, "activity_30": 0.040678}, "trend_signal": 1, "fair_value": 0.042842, "relative_strength": -4.345629, "rate_of_change": 0.3180302641703156, "market_dynamics": 0.277559, "expectation": {"probability": 26.9974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.040014, "high": 0.040014, "low": 0.040014, "close": 0.040014, "volume": 1600}, "trend_line": 0.039301, "activity_lines": {"activity_5": 0.040758, "activity_10": 0.042129, "activity_20": 0.041676, "activity_30": 0.040736}, "trend_signal": 1, "fair_value": 0.042772, "relative_strength": -5.273862, "rate_of_change": 0.4780896865572421, "market_dynamics": -0.12999, "expectation": {"probability": 33.5043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.040014, "high": 0.044667, "low": 0.040014, "close": 0.044667, "volume": 89100}, "trend_line": 0.039642, "activity_lines": {"activity_5": 0.041751, "activity_10": 0.042467, "activity_20": 0.042044, "activity_30": 0.041083}, "trend_signal": 1, "fair_value": 0.04272, "relative_strength": 7.018676, "rate_of_change": 0.8676624004478106, "market_dynamics": -0.265492, "expectation": {"probability": 19.0114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.040944, "high": 0.044667, "low": 0.040014, "close": 0.044667, "volume": 234100}, "trend_line": 0.039952, "activity_lines": {"activity_5": 0.042806, "activity_10": 0.042772, "activity_20": 0.042389, "activity_30": 0.041407}, "trend_signal": 1, "fair_value": 0.042685, "relative_strength": 6.477277, "rate_of_change": 0.7819988900661036, "market_dynamics": -0.162648, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.044667, "high": 0.044667, "low": 0.040944, "close": 0.040944, "volume": 385400}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.042495, "activity_10": 0.042383, "activity_20": 0.042354, "activity_30": 0.041471}, "trend_signal": 1, "fair_value": 0.042636, "relative_strength": -0.312048, "rate_of_change": 0.6207448938726428, "market_dynamics": -0.185618, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041875, "high": 0.041875, "low": 0.040944, "close": 0.041875, "volume": 1646000}, "trend_line": 0.040417, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.042197, "activity_20": 0.042389, "activity_30": 0.041579}, "trend_signal": 1, "fair_value": 0.042577, "relative_strength": -0.478307, "rate_of_change": 0.5398009950248803, "market_dynamics": -0.132251, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043736, "high": 0.043736, "low": 0.041875, "close": 0.041875, "volume": 151500}, "trend_line": 0.040541, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.042095, "activity_20": 0.042402, "activity_30": 0.041673}, "trend_signal": 1, "fair_value": 0.042503, "relative_strength": -1.74404, "rate_of_change": 0.30680159338891827, "market_dynamics": -0.371401, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041875, "high": 0.041875, "low": 0.040944, "close": 0.040944, "volume": 338100}, "trend_line": 0.040696, "activity_lines": {"activity_5": 0.041627, "activity_10": 0.041858, "activity_20": 0.042318, "activity_30": 0.041699}, "trend_signal": 1, "fair_value": 0.042428, "relative_strength": -0.241274, "rate_of_change": 0.3823290002713361, "market_dynamics": -0.61755, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.040944, "high": 0.040944, "low": 0.037222, "close": 0.037222, "volume": 382500}, "trend_line": 0.040696, "activity_lines": {"activity_5": 0.040014, "activity_10": 0.041029, "activity_20": 0.041862, "activity_30": 0.041475}, "trend_signal": 0, "fair_value": 0.042345, "relative_strength": -1.144966, "rate_of_change": 0.0, "market_dynamics": -0.730801, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037222, "high": 0.041875, "low": 0.037222, "close": 0.041875, "volume": 73200}, "trend_line": 0.040851, "activity_lines": {"activity_5": 0.040448, "activity_10": 0.041147, "activity_20": 0.041844, "activity_30": 0.041551}, "trend_signal": 0, "fair_value": 0.042281, "relative_strength": 4.877751, "rate_of_change": 0.3808728130528686, "market_dynamics": -0.854424, "expectation": {"probability": 26.3337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041875, "high": 0.042806, "low": 0.040014, "close": 0.042806, "volume": 105600}, "trend_line": 0.041007, "activity_lines": {"activity_5": 0.041131, "activity_10": 0.041401, "activity_20": 0.041888, "activity_30": 0.041677}, "trend_signal": 1, "fair_value": 0.042223, "relative_strength": 4.287138, "rate_of_change": 0.38187559668062804, "market_dynamics": -0.779109, "expectation": {"probability": 20.3647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044667, "high": 0.044667, "low": 0.043736, "close": 0.043736, "volume": 30200}, "trend_line": 0.041224, "activity_lines": {"activity_5": 0.042061, "activity_10": 0.041773, "activity_20": 0.042004, "activity_30": 0.041853}, "trend_signal": 1, "fair_value": 0.042171, "relative_strength": 5.845513, "rate_of_change": 0.5291779452288511, "market_dynamics": -0.656547, "expectation": {"probability": 22.8277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043736, "high": 0.046528, "low": 0.041875, "close": 0.045597, "volume": 488400}, "trend_line": 0.04141, "activity_lines": {"activity_5": 0.043488, "activity_10": 0.042416, "activity_20": 0.042305, "activity_30": 0.042135}, "trend_signal": 1, "fair_value": 0.042163, "relative_strength": 9.272498, "rate_of_change": 0.45119347952650307, "market_dynamics": -0.213053, "expectation": {"probability": 26.1972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045597, "high": 0.046609, "low": 0.044667, "close": 0.046609, "volume": 200}, "trend_line": 0.041661, "activity_lines": {"activity_5": 0.044942, "activity_10": 0.043226, "activity_20": 0.042689, "activity_30": 0.042471}, "trend_signal": 1, "fair_value": 0.042144, "relative_strength": 10.876608, "rate_of_change": 0.6061337841101044, "market_dynamics": 0.186004, "expectation": {"probability": 26.6432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.046609, "high": 0.046609, "low": 0.045638, "close": 0.045638, "volume": 29400}, "trend_line": 0.041941, "activity_lines": {"activity_5": 0.045446, "activity_10": 0.043824, "activity_20": 0.042967, "activity_30": 0.042727}, "trend_signal": 1, "fair_value": 0.042125, "relative_strength": 8.841104, "rate_of_change": 0.6720914044310086, "market_dynamics": 0.445649, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045638, "high": 0.045638, "low": 0.041754, "close": 0.045638, "volume": 30500}, "trend_line": 0.042222, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.044337, "activity_20": 0.043232, "activity_30": 0.042966}, "trend_signal": 1, "fair_value": 0.042101, "relative_strength": 8.338143, "rate_of_change": 0.6699887937817492, "market_dynamics": 0.657562, "expectation": {"probability": 27.081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045638, "high": 0.045638, "low": 0.041754, "close": 0.041754, "volume": 2500}, "trend_line": 0.04228, "activity_lines": {"activity_5": 0.04447, "activity_10": 0.044075, "activity_20": 0.043131, "activity_30": 0.042936}, "trend_signal": 1, "fair_value": 0.042062, "relative_strength": -1.832177, "rate_of_change": 0.13736914404811604, "market_dynamics": 0.39711, "expectation": {"probability": 37.4009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041754, "high": 0.041754, "low": 0.041754, "close": 0.041754, "volume": 100}, "trend_line": 0.042431, "activity_lines": {"activity_5": 0.043372, "activity_10": 0.043816, "activity_20": 0.04304, "activity_30": 0.042902}, "trend_signal": 1, "fair_value": 0.042024, "relative_strength": -1.150422, "rate_of_change": 0.35714285714286964, "market_dynamics": 0.092936, "expectation": {"probability": 33.2462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041754, "high": 0.041754, "low": 0.041754, "close": 0.041754, "volume": 0}, "trend_line": 0.042613, "activity_lines": {"activity_5": 0.042531, "activity_10": 0.043541, "activity_20": 0.042967, "activity_30": 0.042858}, "trend_signal": 0, "fair_value": 0.041985, "relative_strength": -0.497708, "rate_of_change": 0.4289316773113871, "market_dynamics": -0.135233, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041754, "high": 0.043696, "low": 0.041754, "close": 0.043696, "volume": 14000}, "trend_line": 0.04286, "activity_lines": {"activity_5": 0.04266, "activity_10": 0.043538, "activity_20": 0.043083, "activity_30": 0.042928}, "trend_signal": 0, "fair_value": 0.04197, "relative_strength": 1.832767, "rate_of_change": 0.57963532255416, "market_dynamics": -0.292969, "expectation": {"probability": 27.6438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041754, "high": 0.043696, "low": 0.041754, "close": 0.043696, "volume": 71000}, "trend_line": 0.043013, "activity_lines": {"activity_5": 0.042919, "activity_10": 0.043501, "activity_20": 0.043183, "activity_30": 0.042982}, "trend_signal": 0, "fair_value": 0.041933, "relative_strength": 0.488118, "rate_of_change": 0.35697620158656174, "market_dynamics": -0.187367, "expectation": {"probability": 24.3721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043696, "high": 0.04758, "low": 0.043696, "close": 0.044667, "volume": 1189300}, "trend_line": 0.042982, "activity_lines": {"activity_5": 0.043631, "activity_10": 0.043625, "activity_20": 0.043357, "activity_30": 0.043089}, "trend_signal": 1, "fair_value": 0.041935, "relative_strength": 0.663296, "rate_of_change": -0.07207123427801652, "market_dynamics": 0.107118, "expectation": {"probability": 25.79, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044667, "high": 0.045638, "low": 0.043696, "close": 0.044667, "volume": 504600}, "trend_line": 0.043044, "activity_lines": {"activity_5": 0.044149, "activity_10": 0.043731, "activity_20": 0.043509, "activity_30": 0.043197}, "trend_signal": 1, "fair_value": 0.041921, "relative_strength": -1.80351, "rate_of_change": 0.14424642873761007, "market_dynamics": 0.350342, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045638, "high": 0.046609, "low": 0.045638, "close": 0.046609, "volume": 854500}, "trend_line": 0.04314, "activity_lines": {"activity_5": 0.04512, "activity_10": 0.044208, "activity_20": 0.043846, "activity_30": 0.043427}, "trend_signal": 1, "fair_value": 0.041914, "relative_strength": 0.58647, "rate_of_change": 0.22302759966545596, "market_dynamics": 0.649839, "expectation": {"probability": 26.0954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.046609, "high": 0.046609, "low": 0.045638, "close": 0.045638, "volume": 135700}, "trend_line": 0.043235, "activity_lines": {"activity_5": 0.045444, "activity_10": 0.044508, "activity_20": 0.044081, "activity_30": 0.043588}, "trend_signal": 1, "fair_value": 0.041895, "relative_strength": 0.889919, "rate_of_change": 0.22021325915624665, "market_dynamics": 0.72922, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045638, "high": 0.046609, "low": 0.045638, "close": 0.045638, "volume": 94000}, "trend_line": 0.043205, "activity_lines": {"activity_5": 0.045638, "activity_10": 0.044808, "activity_20": 0.044294, "activity_30": 0.043743}, "trend_signal": 1, "fair_value": 0.041897, "relative_strength": -1.143119, "rate_of_change": -0.069388227130802, "market_dynamics": 0.593401, "expectation": {"probability": 30.6207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045638, "high": 0.051464, "low": 0.045638, "close": 0.049522, "volume": 1808300}, "trend_line": 0.043398, "activity_lines": {"activity_5": 0.046997, "activity_10": 0.045815, "activity_20": 0.044859, "activity_30": 0.044151}, "trend_signal": 1, "fair_value": 0.041925, "relative_strength": 7.181321, "rate_of_change": 0.4467075569957152, "market_dynamics": 0.773802, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049522, "high": 0.049522, "low": 0.048551, "close": 0.048551, "volume": 290300}, "trend_line": 0.043496, "activity_lines": {"activity_5": 0.047709, "activity_10": 0.046503, "activity_20": 0.045295, "activity_30": 0.044483}, "trend_signal": 1, "fair_value": 0.041925, "relative_strength": 4.344322, "rate_of_change": 0.2258168579197218, "market_dynamics": 0.725003, "expectation": {"probability": 30.1937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.048551, "high": 0.048551, "low": 0.04758, "close": 0.048551, "volume": 464500}, "trend_line": 0.043688, "activity_lines": {"activity_5": 0.048163, "activity_10": 0.047068, "activity_20": 0.045695, "activity_30": 0.04481}, "trend_signal": 1, "fair_value": 0.041946, "relative_strength": 3.883821, "rate_of_change": 0.4414199006805172, "market_dynamics": 0.928637, "expectation": {"probability": 27.1245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.048551, "high": 0.052435, "low": 0.048551, "close": 0.050493, "volume": 662100}, "trend_line": 0.044037, "activity_lines": {"activity_5": 0.049134, "activity_10": 0.047862, "activity_20": 0.046225, "activity_30": 0.045249}, "trend_signal": 1, "fair_value": 0.04198, "relative_strength": 6.872857, "rate_of_change": 0.7988463651345956, "market_dynamics": 1.235691, "expectation": {"probability": 26.2046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.050493, "high": 0.050493, "low": 0.046609, "close": 0.049522, "volume": 1125000}, "trend_line": 0.044354, "activity_lines": {"activity_5": 0.049457, "activity_10": 0.048357, "activity_20": 0.046623, "activity_30": 0.045602}, "trend_signal": 1, "fair_value": 0.042008, "relative_strength": 3.747967, "rate_of_change": 0.71984921770329, "market_dynamics": 1.275639, "expectation": {"probability": 30.2707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.049522, "high": 0.050493, "low": 0.048551, "close": 0.050493, "volume": 298700}, "trend_line": 0.044703, "activity_lines": {"activity_5": 0.049846, "activity_10": 0.048922, "activity_20": 0.04708, "activity_30": 0.045998}, "trend_signal": 1, "fair_value": 0.042009, "relative_strength": 6.529822, "rate_of_change": 0.7868512422780406, "market_dynamics": 1.34621, "expectation": {"probability": 27.2065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.050493, "high": 0.050493, "low": 0.050493, "close": 0.050493, "volume": 229000}, "trend_line": 0.044897, "activity_lines": {"activity_5": 0.050169, "activity_10": 0.049381, "activity_20": 0.047506, "activity_30": 0.046372}, "trend_signal": 1, "fair_value": 0.042021, "relative_strength": 7.230056, "rate_of_change": 0.4339753484106206, "market_dynamics": 1.349309, "expectation": {"probability": 29.84, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.050493, "high": 0.052435, "low": 0.048551, "close": 0.048551, "volume": 272900}, "trend_line": 0.045027, "activity_lines": {"activity_5": 0.049716, "activity_10": 0.049381, "activity_20": 0.047723, "activity_30": 0.046608}, "trend_signal": 1, "fair_value": 0.042021, "relative_strength": -0.415315, "rate_of_change": 0.2895516404214049, "market_dynamics": 1.104256, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.048551, "high": 0.048551, "low": 0.048551, "close": 0.048551, "volume": 98300}, "trend_line": 0.045281, "activity_lines": {"activity_5": 0.049263, "activity_10": 0.049345, "activity_20": 0.047931, "activity_30": 0.046835}, "trend_signal": 1, "fair_value": 0.042031, "relative_strength": -0.715509, "rate_of_change": 0.5641059808559403, "market_dynamics": 0.756366, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048551, "high": 0.048551, "low": 0.046609, "close": 0.04758, "volume": 1390500}, "trend_line": 0.045471, "activity_lines": {"activity_5": 0.048616, "activity_10": 0.049081, "activity_20": 0.048033, "activity_30": 0.046983}, "trend_signal": 1, "fair_value": 0.042036, "relative_strength": -0.539643, "rate_of_change": 0.41960204059096684, "market_dynamics": 0.485771, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.049522, "high": 0.053406, "low": 0.048551, "close": 0.048551, "volume": 505500}, "trend_line": 0.045693, "activity_lines": {"activity_5": 0.048422, "activity_10": 0.048957, "activity_20": 0.048218, "activity_30": 0.047182}, "trend_signal": 1, "fair_value": 0.042052, "relative_strength": -0.757823, "rate_of_change": 0.48822326317872927, "market_dynamics": 0.149779, "expectation": {"probability": 26.8354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.049522, "high": 0.049522, "low": 0.046609, "close": 0.049522, "volume": 740000}, "trend_line": 0.045979, "activity_lines": {"activity_5": 0.04868, "activity_10": 0.049028, "activity_20": 0.048463, "activity_30": 0.047429}, "trend_signal": 1, "fair_value": 0.04209, "relative_strength": 0.955296, "rate_of_change": 0.6259164423434695, "market_dynamics": 0.025176, "expectation": {"probability": 28.9713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049522, "high": 0.061174, "low": 0.049522, "close": 0.053406, "volume": 5225800}, "trend_line": 0.046519, "activity_lines": {"activity_5": 0.050299, "activity_10": 0.049787, "activity_20": 0.049041, "activity_30": 0.047908}, "trend_signal": 1, "fair_value": 0.042148, "relative_strength": 7.118429, "rate_of_change": 1.174449205071878, "market_dynamics": 0.2543, "expectation": {"probability": 30.3412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.051464, "high": 0.054377, "low": 0.051464, "close": 0.054377, "volume": 1352700}, "trend_line": 0.046935, "activity_lines": {"activity_5": 0.051917, "activity_10": 0.050634, "activity_20": 0.049656, "activity_30": 0.048415}, "trend_signal": 1, "fair_value": 0.042196, "relative_strength": 7.398389, "rate_of_change": 0.894258260065779, "market_dynamics": 0.460881, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.053406, "high": 0.055348, "low": 0.052435, "close": 0.053406, "volume": 1245900}, "trend_line": 0.047289, "activity_lines": {"activity_5": 0.052823, "activity_10": 0.051234, "activity_20": 0.050128, "activity_30": 0.048833}, "trend_signal": 1, "fair_value": 0.04226, "relative_strength": 6.878881, "rate_of_change": 0.7542345797379357, "market_dynamics": 0.660931, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.053406, "high": 0.060203, "low": 0.053406, "close": 0.060203, "volume": 1789600}, "trend_line": 0.047838, "activity_lines": {"activity_5": 0.055607, "activity_10": 0.053, "activity_20": 0.0512, "activity_30": 0.049666}, "trend_signal": 1, "fair_value": 0.042361, "relative_strength": 18.2886, "rate_of_change": 1.160946520332426, "market_dynamics": 1.031413, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.060203, "high": 0.060203, "low": 0.053406, "close": 0.058261, "volume": 828200}, "trend_line": 0.04826, "activity_lines": {"activity_5": 0.056966, "activity_10": 0.054236, "activity_20": 0.052014, "activity_30": 0.050338}, "trend_signal": 1, "fair_value": 0.04244, "relative_strength": 13.787658, "rate_of_change": 0.8821439023370516, "market_dynamics": 1.027291, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.058261, "high": 0.058261, "low": 0.056319, "close": 0.058261, "volume": 368400}, "trend_line": 0.048648, "activity_lines": {"activity_5": 0.057743, "activity_10": 0.05533, "activity_20": 0.052763, "activity_30": 0.050984}, "trend_signal": 1, "fair_value": 0.042518, "relative_strength": 12.280203, "rate_of_change": 0.8039784500621622, "market_dynamics": 1.008965, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058261, "high": 0.058261, "low": 0.058261, "close": 0.058261, "volume": 0}, "trend_line": 0.049069, "activity_lines": {"activity_5": 0.058196, "activity_10": 0.056248, "activity_20": 0.053457, "activity_30": 0.051604}, "trend_signal": 1, "fair_value": 0.042602, "relative_strength": 12.452396, "rate_of_change": 0.8654004275612661, "market_dynamics": 1.089769, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.058261, "high": 0.061174, "low": 0.058261, "close": 0.061174, "volume": 9000}, "trend_line": 0.049587, "activity_lines": {"activity_5": 0.059361, "activity_10": 0.05752, "activity_20": 0.054368, "activity_30": 0.052385}, "trend_signal": 1, "fair_value": 0.042704, "relative_strength": 16.069783, "rate_of_change": 1.0556563206912666, "market_dynamics": 1.013018, "expectation": {"probability": 32.0645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.058261, "high": 0.067, "low": 0.056319, "close": 0.067, "volume": 2681800}, "trend_line": 0.050428, "activity_lines": {"activity_5": 0.061951, "activity_10": 0.059603, "activity_20": 0.05576, "activity_30": 0.053508}, "trend_signal": 1, "fair_value": 0.042844, "relative_strength": 25.911875, "rate_of_change": 1.696009034626014, "market_dynamics": 1.14598, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.05127, "activity_lines": {"activity_5": 0.064087, "activity_10": 0.061351, "activity_20": 0.057068, "activity_30": 0.054577}, "trend_signal": 1, "fair_value": 0.042984, "relative_strength": 23.172173, "rate_of_change": 1.6697073054652227, "market_dynamics": 1.232184, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.067, "high": 0.068942, "low": 0.064087, "close": 0.064087, "volume": 761300}, "trend_line": 0.052014, "activity_lines": {"activity_5": 0.06467, "activity_10": 0.062251, "activity_20": 0.058011, "activity_30": 0.055404}, "trend_signal": 1, "fair_value": 0.043094, "relative_strength": 14.944038, "rate_of_change": 1.4511410181392523, "market_dynamics": 1.295909, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.064087, "high": 0.069913, "low": 0.064087, "close": 0.064087, "volume": 551100}, "trend_line": 0.052694, "activity_lines": {"activity_5": 0.064864, "activity_10": 0.062957, "activity_20": 0.058881, "activity_30": 0.056183}, "trend_signal": 1, "fair_value": 0.043215, "relative_strength": 13.736547, "rate_of_change": 1.3073403314492253, "market_dynamics": 1.307052, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.069913, "high": 0.070884, "low": 0.065058, "close": 0.066029, "volume": 1035800}, "trend_line": 0.053438, "activity_lines": {"activity_5": 0.065317, "activity_10": 0.06384, "activity_20": 0.05987, "activity_30": 0.057044}, "trend_signal": 1, "fair_value": 0.043348, "relative_strength": 16.397749, "rate_of_change": 1.4119254564087023, "market_dynamics": 1.216054, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065058, "high": 0.067971, "low": 0.064087, "close": 0.067971, "volume": 490500}, "trend_line": 0.054215, "activity_lines": {"activity_5": 0.066094, "activity_10": 0.064846, "activity_20": 0.060966, "activity_30": 0.057981}, "trend_signal": 1, "fair_value": 0.043494, "relative_strength": 18.438096, "rate_of_change": 1.4540214828399265, "market_dynamics": 1.209351, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.067971, "high": 0.067971, "low": 0.064087, "close": 0.065058, "volume": 310200}, "trend_line": 0.054895, "activity_lines": {"activity_5": 0.065835, "activity_10": 0.065182, "activity_20": 0.061701, "activity_30": 0.058681}, "trend_signal": 1, "fair_value": 0.043638, "relative_strength": 12.752432, "rate_of_change": 1.2542654246979619, "market_dynamics": 1.017778, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065058, "high": 0.067, "low": 0.065058, "close": 0.067, "volume": 244900}, "trend_line": 0.055575, "activity_lines": {"activity_5": 0.066353, "activity_10": 0.065747, "activity_20": 0.062552, "activity_30": 0.059462}, "trend_signal": 1, "fair_value": 0.0438, "relative_strength": 13.677647, "rate_of_change": 1.2387284816467803, "market_dynamics": 0.86225, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.067971, "high": 0.071855, "low": 0.066029, "close": 0.067, "volume": 1905700}, "trend_line": 0.056287, "activity_lines": {"activity_5": 0.066676, "activity_10": 0.066153, "activity_20": 0.063315, "activity_30": 0.060199}, "trend_signal": 1, "fair_value": 0.043939, "relative_strength": 13.827463, "rate_of_change": 1.2811515969410658, "market_dynamics": 0.777105, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.066029, "high": 0.066029, "low": 0.061174, "close": 0.065058, "volume": 938300}, "trend_line": 0.056934, "activity_lines": {"activity_5": 0.066158, "activity_10": 0.066047, "activity_20": 0.063805, "activity_30": 0.060765}, "trend_signal": 1, "fair_value": 0.044067, "relative_strength": 13.50332, "rate_of_change": 1.1494661289462962, "market_dynamics": 0.436307, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065058, "high": 0.067, "low": 0.065058, "close": 0.067, "volume": 1116800}, "trend_line": 0.057517, "activity_lines": {"activity_5": 0.066353, "activity_10": 0.066223, "activity_20": 0.064397, "activity_30": 0.061414}, "trend_signal": 1, "fair_value": 0.044234, "relative_strength": 16.436725, "rate_of_change": 1.0239926932939898, "market_dynamics": 0.352081, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.064087, "high": 0.068942, "low": 0.064087, "close": 0.067, "volume": 350800}, "trend_line": 0.058132, "activity_lines": {"activity_5": 0.066612, "activity_10": 0.0664, "activity_20": 0.064901, "activity_30": 0.062026}, "trend_signal": 1, "fair_value": 0.044374, "relative_strength": 13.401288, "rate_of_change": 1.069249091572934, "market_dynamics": 0.150311, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065058, "high": 0.065058, "low": 0.063116, "close": 0.064087, "volume": 210100}, "trend_line": 0.058649, "activity_lines": {"activity_5": 0.06577, "activity_10": 0.066047, "activity_20": 0.065044, "activity_30": 0.06241}, "trend_signal": 1, "fair_value": 0.044495, "relative_strength": 9.146409, "rate_of_change": 0.8893552604417474, "market_dynamics": -0.286407, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064087, "high": 0.064087, "low": 0.063116, "close": 0.063116, "volume": 200200}, "trend_line": 0.05907, "activity_lines": {"activity_5": 0.064799, "activity_10": 0.065517, "activity_20": 0.065044, "activity_30": 0.062698}, "trend_signal": 1, "fair_value": 0.04461, "relative_strength": 6.071416, "rate_of_change": 0.7178298010196215, "market_dynamics": -0.50113, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.063116, "high": 0.064087, "low": 0.063116, "close": 0.064087, "volume": 320000}, "trend_line": 0.059556, "activity_lines": {"activity_5": 0.064411, "activity_10": 0.065182, "activity_20": 0.065095, "activity_30": 0.063022}, "trend_signal": 1, "fair_value": 0.044725, "relative_strength": 6.416112, "rate_of_change": 0.822752666328086, "market_dynamics": -0.761245, "expectation": {"probability": 34.8042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064087, "high": 0.065058, "low": 0.063116, "close": 0.064087, "volume": 241900}, "trend_line": 0.060009, "activity_lines": {"activity_5": 0.064087, "activity_10": 0.064881, "activity_20": 0.065095, "activity_30": 0.063314}, "trend_signal": 1, "fair_value": 0.044841, "relative_strength": 5.970139, "rate_of_change": 0.7606286520249883, "market_dynamics": -0.947928, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063116, "high": 0.067971, "low": 0.063116, "close": 0.067971, "volume": 1041700}, "trend_line": 0.060591, "activity_lines": {"activity_5": 0.065252, "activity_10": 0.065358, "activity_20": 0.065446, "activity_30": 0.063828}, "trend_signal": 1, "fair_value": 0.044981, "relative_strength": 13.634564, "rate_of_change": 0.9698545218217255, "market_dynamics": -0.748856, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067971, "high": 0.067971, "low": 0.065058, "close": 0.065058, "volume": 202400}, "trend_line": 0.061142, "activity_lines": {"activity_5": 0.065382, "activity_10": 0.065252, "activity_20": 0.065474, "activity_30": 0.064116}, "trend_signal": 1, "fair_value": 0.04513, "relative_strength": 8.668378, "rate_of_change": 0.9093759799310177, "market_dynamics": -0.706806, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065058, "high": 0.066029, "low": 0.064087, "close": 0.064087, "volume": 205500}, "trend_line": 0.06166, "activity_lines": {"activity_5": 0.065123, "activity_10": 0.065005, "activity_20": 0.065377, "activity_30": 0.064306}, "trend_signal": 1, "fair_value": 0.045252, "relative_strength": 6.634603, "rate_of_change": 0.8472081384318433, "market_dynamics": -0.73309, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064087, "high": 0.068, "low": 0.064087, "close": 0.065, "volume": 213000}, "trend_line": 0.06224, "activity_lines": {"activity_5": 0.065103, "activity_10": 0.064977, "activity_20": 0.065339, "activity_30": 0.064522}, "trend_signal": 1, "fair_value": 0.045367, "relative_strength": 6.517758, "rate_of_change": 0.9406422315926, "market_dynamics": -0.728054, "expectation": {"probability": 35.3145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.062788, "activity_lines": {"activity_5": 0.065023, "activity_10": 0.06495, "activity_20": 0.065283, "activity_30": 0.0647}, "trend_signal": 1, "fair_value": 0.045483, "relative_strength": 4.67981, "rate_of_change": 0.8804627249357325, "market_dynamics": -0.941542, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 65000}, "trend_line": 0.063304, "activity_lines": {"activity_5": 0.064882, "activity_10": 0.064959, "activity_20": 0.065236, "activity_30": 0.064843}, "trend_signal": 1, "fair_value": 0.045598, "relative_strength": 5.113839, "rate_of_change": 0.8218130853029283, "market_dynamics": -0.99962, "expectation": {"probability": 37.4424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e32599e4-6eae-4fd0-81b6-f340d05dbab4/", "share_image": "https://sharemaestro.com/terminal/e32599e4-6eae-4fd0-81b6-f340d05dbab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}