{"ticker": {"uuid": "e3266ece-cb96-416f-b193-0b0aa70a5038", "symbol": "REUS", "name": "VanEck Circular Economy UCITS ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUS fell 1.55%, moving from 24.17 to 23.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.07 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.79"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.07"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.940001, "high": 24.040001, "low": 23.754999, "close": 23.790001, "volume": 6680}, "trend_line": 23.415, "activity_lines": {"activity_5": 23.926333, "activity_10": 23.937091, "activity_20": 24.031762, "activity_30": 23.853495}, "trend_signal": 1, "fair_value": 21.544135, "relative_strength": 0.073507, "rate_of_change": 0.31775643996938413, "market_dynamics": -0.586438, "expectation": {"probability": 48.0583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.48, "high": 20.51, "low": 20.23, "close": 20.23, "volume": 383}, "trend_line": 20.568933, "activity_lines": {"activity_5": 20.293, "activity_10": 20.265836, "activity_20": 20.2595, "activity_30": 20.37785}, "trend_signal": 0, "fair_value": 20.573612, "relative_strength": null, "rate_of_change": -0.1432147775512766, "market_dynamics": -0.131598, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.4, "high": 20.530001, "low": 20.145, "close": 20.455, "volume": 1099}, "trend_line": 20.548933, "activity_lines": {"activity_5": 20.331667, "activity_10": 20.307873, "activity_20": 20.266081, "activity_30": 20.370499}, "trend_signal": 0, "fair_value": 20.570223, "relative_strength": null, "rate_of_change": -0.09723401792401955, "market_dynamics": 0.005108, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.485001, "high": 20.485001, "low": 19.58, "close": 19.780001, "volume": 2369}, "trend_line": 20.492267, "activity_lines": {"activity_5": 20.151, "activity_10": 20.2184, "activity_20": 20.211043, "activity_30": 20.32089}, "trend_signal": 0, "fair_value": 20.548272, "relative_strength": null, "rate_of_change": -0.2757612767534131, "market_dynamics": 0.155073, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.752001, "high": 20.135, "low": 19.5, "close": 20.135, "volume": 3094}, "trend_line": 20.447933, "activity_lines": {"activity_5": 20.133, "activity_10": 20.202746, "activity_20": 20.196148, "activity_30": 20.297841}, "trend_signal": 0, "fair_value": 20.537103, "relative_strength": null, "rate_of_change": -0.21634502419863652, "market_dynamics": 0.269742, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.6, "close": 19.809999, "volume": 862}, "trend_line": 20.395933, "activity_lines": {"activity_5": 20.004667, "activity_10": 20.127545, "activity_20": 20.153895, "activity_30": 20.256684}, "trend_signal": 0, "fair_value": 20.517968, "relative_strength": null, "rate_of_change": -0.25430443262895863, "market_dynamics": 0.151336, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.719999, "high": 20.0, "low": 19.648001, "close": 19.743999, "volume": 240}, "trend_line": 20.361233, "activity_lines": {"activity_5": 19.892, "activity_10": 20.043545, "activity_20": 20.110929, "activity_30": 20.214624}, "trend_signal": 0, "fair_value": 20.498123, "relative_strength": null, "rate_of_change": -0.17013195718970464, "market_dynamics": -0.134373, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.77, "high": 20.174999, "low": 19.521999, "close": 20.139999, "volume": 417}, "trend_line": 20.350733, "activity_lines": {"activity_5": 19.943733, "activity_10": 20.039563, "activity_20": 20.110371, "activity_30": 20.20035}, "trend_signal": 0, "fair_value": 20.48917, "relative_strength": null, "rate_of_change": -0.051568586244245845, "market_dynamics": -0.202415, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.968, "high": 20.33, "low": 19.968, "close": 20.33, "volume": 1058}, "trend_line": 20.3469, "activity_lines": {"activity_5": 20.079799, "activity_10": 20.0774, "activity_20": 20.131624, "activity_30": 20.199013}, "trend_signal": 0, "fair_value": 20.485288, "relative_strength": null, "rate_of_change": -0.01883470241587955, "market_dynamics": -0.222681, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.35, "high": 20.389999, "low": 20.0, "close": 20.110001, "volume": 2628}, "trend_line": 20.320067, "activity_lines": {"activity_5": 20.105867, "activity_10": 20.077327, "activity_20": 20.131614, "activity_30": 20.183729}, "trend_signal": 0, "fair_value": 20.476352, "relative_strength": null, "rate_of_change": -0.13187758331735983, "market_dynamics": 0.019125, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.01, "high": 20.110001, "low": 19.6, "close": 19.642, "volume": 2696}, "trend_line": 20.282967, "activity_lines": {"activity_5": 19.9776, "activity_10": 19.992073, "activity_20": 20.085157, "activity_30": 20.139983}, "trend_signal": 0, "fair_value": 20.456949, "relative_strength": null, "rate_of_change": -0.18257813815280408, "market_dynamics": 0.010517, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.733999, "high": 19.747999, "low": 19.236, "close": 19.306, "volume": 668}, "trend_line": 20.239, "activity_lines": {"activity_5": 19.748533, "activity_10": 19.859054, "activity_20": 20.006614, "activity_30": 20.076953}, "trend_signal": 0, "fair_value": 20.430791, "relative_strength": null, "rate_of_change": -0.2167680892050879, "market_dynamics": -0.281254, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.280001, "high": 19.455999, "low": 19.181999, "close": 19.35, "volume": 3468}, "trend_line": 20.1835, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.750836, "activity_20": 19.936662, "activity_30": 20.019598}, "trend_signal": 0, "fair_value": 20.406773, "relative_strength": null, "rate_of_change": -0.27422303473492815, "market_dynamics": -0.608564, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.504, "high": 19.903999, "low": 19.378, "close": 19.82, "volume": 1308}, "trend_line": 20.1405, "activity_lines": {"activity_5": 19.587467, "activity_10": 19.748164, "activity_20": 19.914433, "activity_30": 19.996146}, "trend_signal": 0, "fair_value": 20.394017, "relative_strength": null, "rate_of_change": -0.2130453092872855, "market_dynamics": -0.881156, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.976, "high": 19.99, "low": 19.474001, "close": 19.528, "volume": 5849}, "trend_line": 20.0951, "activity_lines": {"activity_5": 19.548267, "activity_10": 19.691673, "activity_20": 19.866633, "activity_30": 19.95663}, "trend_signal": 0, "fair_value": 20.375592, "relative_strength": null, "rate_of_change": -0.22541644944266914, "market_dynamics": -0.856169, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.450001, "high": 19.858, "low": 19.344, "close": 19.712, "volume": 5607}, "trend_line": 20.052833, "activity_lines": {"activity_5": 19.6092, "activity_10": 19.679673, "activity_20": 19.839129, "activity_30": 19.931914}, "trend_signal": 0, "fair_value": 20.361767, "relative_strength": null, "rate_of_change": -0.21033485775138688, "market_dynamics": -0.557504, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.142, "close": 19.142, "volume": 5011}, "trend_line": 19.9999, "activity_lines": {"activity_5": 19.475467, "activity_10": 19.565818, "activity_20": 19.758643, "activity_30": 19.873151}, "trend_signal": 0, "fair_value": 20.336873, "relative_strength": null, "rate_of_change": -0.26396768975236296, "market_dynamics": -0.571705, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.044001, "high": 19.142, "low": 18.818001, "close": 18.950001, "volume": 2455}, "trend_line": 19.934233, "activity_lines": {"activity_5": 19.288667, "activity_10": 19.428, "activity_20": 19.664838, "activity_30": 19.805415}, "trend_signal": 0, "fair_value": 20.309136, "relative_strength": null, "rate_of_change": -0.3283366416832147, "market_dynamics": -0.668269, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.964001, "high": 18.976, "low": 18.332001, "close": 18.548, "volume": 2941}, "trend_line": 19.877, "activity_lines": {"activity_5": 18.994534, "activity_10": 19.238727, "activity_20": 19.540319, "activity_30": 19.715981}, "trend_signal": 0, "fair_value": 20.274604, "relative_strength": null, "rate_of_change": -0.2871091152591629, "market_dynamics": -0.820912, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.540001, "high": 18.948, "low": 18.540001, "close": 18.606001, "volume": 644}, "trend_line": 19.84, "activity_lines": {"activity_5": 18.804534, "activity_10": 19.0924, "activity_20": 19.430357, "activity_30": 19.633981}, "trend_signal": 0, "fair_value": 20.242515, "relative_strength": -7.834091, "rate_of_change": -0.18614479046133237, "market_dynamics": -1.119405, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.733999, "high": 18.884001, "low": 17.903999, "close": 17.903999, "volume": 229}, "trend_line": 19.782667, "activity_lines": {"activity_5": 18.442, "activity_10": 18.845782, "activity_20": 19.260676, "activity_30": 19.509077}, "trend_signal": 0, "fair_value": 20.198392, "relative_strength": -8.516472, "rate_of_change": -0.28897681451612833, "market_dynamics": -1.236236, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.864, "high": 18.014, "low": 17.68, "close": 17.858, "volume": 1057}, "trend_line": 19.7036, "activity_lines": {"activity_5": 18.184667, "activity_10": 18.6224, "activity_20": 19.098381, "activity_30": 19.384905}, "trend_signal": 0, "fair_value": 20.155052, "relative_strength": -7.610322, "rate_of_change": -0.39967816270676976, "market_dynamics": -1.308077, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.124001, "high": 18.584, "low": 17.813999, "close": 18.538, "volume": 1909}, "trend_line": 19.6558, "activity_lines": {"activity_5": 18.2396, "activity_10": 18.548982, "activity_20": 19.012143, "activity_30": 19.309705}, "trend_signal": 0, "fair_value": 20.125651, "relative_strength": -6.812548, "rate_of_change": -0.24259526177958488, "market_dynamics": -1.326432, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.482, "high": 18.733999, "low": 18.384001, "close": 18.42, "volume": 2820}, "trend_line": 19.593467, "activity_lines": {"activity_5": 18.282667, "activity_10": 18.468873, "activity_20": 18.923795, "activity_30": 19.229976}, "trend_signal": 0, "fair_value": 20.095193, "relative_strength": -7.305414, "rate_of_change": -0.3171226813459583, "market_dynamics": -1.267897, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.502001, "high": 18.813999, "low": 18.406, "close": 18.492001, "volume": 637}, "trend_line": 19.539533, "activity_lines": {"activity_5": 18.358267, "activity_10": 18.427309, "activity_20": 18.848781, "activity_30": 19.158914}, "trend_signal": 0, "fair_value": 20.067067, "relative_strength": -10.553915, "rate_of_change": -0.27526521977964236, "market_dynamics": -1.164828, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.482, "high": 18.482, "low": 18.323999, "close": 18.389999, "volume": 180}, "trend_line": 19.486333, "activity_lines": {"activity_5": 18.407467, "activity_10": 18.386036, "activity_20": 18.771876, "activity_30": 19.084751}, "trend_signal": 0, "fair_value": 20.038152, "relative_strength": -11.225879, "rate_of_change": -0.2722685337464328, "market_dynamics": -1.026415, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.33, "high": 18.879999, "low": 18.294001, "close": 18.879999, "volume": 782}, "trend_line": 19.442833, "activity_lines": {"activity_5": 18.5876, "activity_10": 18.457891, "activity_20": 18.7484, "activity_30": 19.045632}, "trend_signal": 0, "fair_value": 20.018522, "relative_strength": -10.471802, "rate_of_change": -0.2232333810573703, "market_dynamics": -0.716392, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.879999, "high": 19.076, "low": 18.879999, "close": 18.983999, "volume": 92}, "trend_line": 19.390967, "activity_lines": {"activity_5": 18.734266, "activity_10": 18.553418, "activity_20": 18.738943, "activity_30": 19.01603}, "trend_signal": 0, "fair_value": 20.00128, "relative_strength": -11.45238, "rate_of_change": -0.26676153624320287, "market_dynamics": -0.415147, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.08, "high": 19.625999, "low": 19.01, "close": 19.6, "volume": 1091}, "trend_line": 19.3628, "activity_lines": {"activity_5": 19.056533, "activity_10": 18.760327, "activity_20": 18.793657, "activity_30": 19.029516}, "trend_signal": 0, "fair_value": 19.994702, "relative_strength": -8.086213, "rate_of_change": -0.1452583566358492, "market_dynamics": 0.06093, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.65, "high": 19.780001, "low": 19.444, "close": 19.708, "volume": 624}, "trend_line": 19.349567, "activity_lines": {"activity_5": 19.336133, "activity_10": 18.967745, "activity_20": 18.862133, "activity_30": 19.051787}, "trend_signal": 0, "fair_value": 19.990077, "relative_strength": -6.925012, "rate_of_change": -0.06834238849752931, "market_dynamics": 0.485392, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.851999, "high": 19.872, "low": 19.604, "close": 19.865999, "volume": 391}, "trend_line": 19.3326, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.183854, "activity_20": 18.947571, "activity_30": 19.085105}, "trend_signal": 0, "fair_value": 19.988108, "relative_strength": -6.030723, "rate_of_change": -0.0876867167105138, "market_dynamics": 0.732152, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.962, "high": 19.962, "low": 19.299999, "close": 19.33, "volume": 741}, "trend_line": 19.3026, "activity_lines": {"activity_5": 19.561466, "activity_10": 19.266836, "activity_20": 18.980895, "activity_30": 19.084937}, "trend_signal": 0, "fair_value": 19.977825, "relative_strength": -7.322021, "rate_of_change": -0.15517829986653417, "market_dynamics": 0.899755, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.318001, "high": 19.472, "low": 19.18, "close": 19.356001, "volume": 560}, "trend_line": 19.265967, "activity_lines": {"activity_5": 19.514267, "activity_10": 19.327782, "activity_20": 19.016581, "activity_30": 19.088383}, "trend_signal": 0, "fair_value": 19.968258, "relative_strength": -7.503298, "rate_of_change": -0.1897827235709278, "market_dynamics": 0.865161, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.396, "high": 19.431999, "low": 19.077999, "close": 19.094, "volume": 869}, "trend_line": 19.2431, "activity_lines": {"activity_5": 19.354933, "activity_10": 19.326218, "activity_20": 19.027286, "activity_30": 19.077288}, "trend_signal": 0, "fair_value": 19.955012, "relative_strength": -7.621772, "rate_of_change": -0.11869116146623487, "market_dynamics": 0.803747, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.048, "high": 19.716, "low": 19.048, "close": 19.624001, "volume": 1609}, "trend_line": 19.226067, "activity_lines": {"activity_5": 19.406, "activity_10": 19.408764, "activity_20": 19.091924, "activity_30": 19.101862}, "trend_signal": 0, "fair_value": 19.950072, "relative_strength": -7.001982, "rate_of_change": -0.08851484428183534, "market_dynamics": 0.855354, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.6, "high": 19.691999, "low": 19.374001, "close": 19.42, "volume": 912}, "trend_line": 19.213067, "activity_lines": {"activity_5": 19.394667, "activity_10": 19.433637, "activity_20": 19.136676, "activity_30": 19.114374}, "trend_signal": 0, "fair_value": 19.942276, "relative_strength": -7.424566, "rate_of_change": -0.06761653332427103, "market_dynamics": 0.891174, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.483999, "high": 19.808001, "low": 19.323999, "close": 19.634001, "volume": 2204}, "trend_line": 19.2094, "activity_lines": {"activity_5": 19.484401, "activity_10": 19.478691, "activity_20": 19.2032, "activity_30": 19.141531}, "trend_signal": 0, "fair_value": 19.937809, "relative_strength": -6.15232, "rate_of_change": -0.01908596893978503, "market_dynamics": 0.998387, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.782, "high": 20.475, "low": 19.75, "close": 20.475, "volume": 497}, "trend_line": 19.220567, "activity_lines": {"activity_5": 19.8342, "activity_10": 19.662946, "activity_20": 19.347476, "activity_30": 19.223183}, "trend_signal": 1, "fair_value": 19.945483, "relative_strength": -2.984183, "rate_of_change": 0.05813299738669803, "market_dynamics": 1.190111, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.360001, "close": 20.605, "volume": 3459}, "trend_line": 19.229733, "activity_lines": {"activity_5": 20.152734, "activity_10": 19.843728, "activity_20": 19.496872, "activity_30": 19.312501}, "trend_signal": 1, "fair_value": 19.954772, "relative_strength": -3.790039, "rate_of_change": 0.047688499512009465, "market_dynamics": 1.376886, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.540001, "high": 20.68, "low": 20.41, "close": 20.5, "volume": 284}, "trend_line": 19.242733, "activity_lines": {"activity_5": 20.335533, "activity_10": 19.987146, "activity_20": 19.626472, "activity_30": 19.394454}, "trend_signal": 1, "fair_value": 19.962344, "relative_strength": -5.70865, "rate_of_change": 0.06760364275469491, "market_dynamics": 1.514779, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.43, "high": 20.875, "low": 20.254999, "close": 20.684999, "volume": 1244}, "trend_line": 19.2775, "activity_lines": {"activity_5": 20.5216, "activity_10": 20.1498, "activity_20": 19.764671, "activity_30": 19.487503}, "trend_signal": 1, "fair_value": 19.972244, "relative_strength": -5.055021, "rate_of_change": 0.18067599857046635, "market_dynamics": 1.614741, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.59, "high": 20.975, "low": 20.535, "close": 20.825001, "volume": 139}, "trend_line": 19.328133, "activity_lines": {"activity_5": 20.67, "activity_10": 20.323018, "activity_20": 19.902962, "activity_30": 19.587342}, "trend_signal": 1, "fair_value": 19.983768, "relative_strength": -4.802844, "rate_of_change": 0.26265335235378684, "market_dynamics": 1.607623, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.99, "high": 21.299999, "low": 20.66, "close": 21.245001, "volume": 631}, "trend_line": 19.3913, "activity_lines": {"activity_5": 20.879, "activity_10": 20.545418, "activity_20": 20.067124, "activity_30": 19.711011}, "trend_signal": 1, "fair_value": 20.000584, "relative_strength": -4.100003, "rate_of_change": 0.32681376933819717, "market_dynamics": 1.448997, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.35, "high": 21.65, "low": 21.129999, "close": 21.65, "volume": 2945}, "trend_line": 19.4523, "activity_lines": {"activity_5": 21.171667, "activity_10": 20.807109, "activity_20": 20.256967, "activity_30": 19.856733}, "trend_signal": 1, "fair_value": 20.022287, "relative_strength": -3.597787, "rate_of_change": 0.3145740615636906, "market_dynamics": 1.520593, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.23, "close": 21.254999, "volume": 4045}, "trend_line": 19.509867, "activity_lines": {"activity_5": 21.263, "activity_10": 20.950509, "activity_20": 20.39381, "activity_30": 19.973037}, "trend_signal": 1, "fair_value": 20.038296, "relative_strength": -3.534049, "rate_of_change": 0.2959392976665937, "market_dynamics": 1.488557, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.465, "high": 21.66, "low": 21.26, "close": 21.405001, "volume": 2463}, "trend_line": 19.5663, "activity_lines": {"activity_5": 21.354, "activity_10": 21.091527, "activity_20": 20.531781, "activity_30": 20.095303}, "trend_signal": 1, "fair_value": 20.055818, "relative_strength": -1.386932, "rate_of_change": 0.2892536376593362, "market_dynamics": 1.526545, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.495001, "high": 21.549999, "low": 20.82, "close": 20.955, "volume": 4623}, "trend_line": 19.626733, "activity_lines": {"activity_5": 21.247, "activity_10": 21.114637, "activity_20": 20.612538, "activity_30": 20.184897}, "trend_signal": 1, "fair_value": 20.0672, "relative_strength": -2.278158, "rate_of_change": 0.30886268737575984, "market_dynamics": 1.526553, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.08, "high": 21.15, "low": 20.745001, "close": 20.955, "volume": 4762}, "trend_line": 19.693567, "activity_lines": {"activity_5": 21.131333, "activity_10": 21.113727, "activity_20": 20.683414, "activity_30": 20.270591}, "trend_signal": 1, "fair_value": 20.078298, "relative_strength": -4.403614, "rate_of_change": 0.3405253436728367, "market_dynamics": 1.420668, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.975, "high": 21.105, "low": 20.764999, "close": 21.065001, "volume": 877}, "trend_line": 19.777467, "activity_lines": {"activity_5": 21.071667, "activity_10": 21.124091, "activity_20": 20.755381, "activity_30": 20.359071}, "trend_signal": 1, "fair_value": 20.090479, "relative_strength": -2.904665, "rate_of_change": 0.42602744337782916, "market_dynamics": 1.16552, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 21.535, "low": 21.0, "close": 21.5, "volume": 458}, "trend_line": 19.873933, "activity_lines": {"activity_5": 21.196, "activity_10": 21.205182, "activity_20": 20.8618, "activity_30": 20.470202}, "trend_signal": 1, "fair_value": 20.107668, "relative_strength": -4.749945, "rate_of_change": 0.4877571025652551, "market_dynamics": 0.98185, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.645, "high": 21.73, "low": 21.35, "close": 21.485001, "volume": 1377}, "trend_line": 19.9933, "activity_lines": {"activity_5": 21.299001, "activity_10": 21.265364, "activity_20": 20.958257, "activity_30": 20.574142}, "trend_signal": 1, "fair_value": 20.124263, "relative_strength": -4.303582, "rate_of_change": 0.6006209239006715, "market_dynamics": 0.800048, "expectation": {"probability": 67.2917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.385, "high": 21.504999, "low": 21.129999, "close": 21.235001, "volume": 1044}, "trend_line": 20.105867, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.265546, "activity_20": 21.023196, "activity_30": 20.654252}, "trend_signal": 1, "fair_value": 20.137486, "relative_strength": -5.176065, "rate_of_change": 0.5630236129103176, "market_dynamics": 0.402641, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.235001, "high": 21.27, "low": 20.77, "close": 20.975, "volume": 921}, "trend_line": 20.1871, "activity_lines": {"activity_5": 21.222334, "activity_10": 21.211, "activity_20": 21.0543, "activity_30": 20.710325}, "trend_signal": 1, "fair_value": 20.147339, "relative_strength": -5.141269, "rate_of_change": 0.4040263471353958, "market_dynamics": 0.130905, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.355, "high": 21.355, "low": 20.92, "close": 21.030001, "volume": 380}, "trend_line": 20.2741, "activity_lines": {"activity_5": 21.148334, "activity_10": 21.171364, "activity_20": 21.082934, "activity_30": 20.764706}, "trend_signal": 1, "fair_value": 20.157602, "relative_strength": -4.990096, "rate_of_change": 0.43096829163178335, "market_dynamics": -0.247727, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.965, "high": 21.0, "low": 20.639999, "close": 20.764999, "volume": 1166}, "trend_line": 20.349867, "activity_lines": {"activity_5": 20.988333, "activity_10": 21.094818, "activity_20": 21.07711, "activity_30": 20.796377}, "trend_signal": 1, "fair_value": 20.164584, "relative_strength": -3.142309, "rate_of_change": 0.37371325977478176, "market_dynamics": -0.602197, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.76, "high": 21.120001, "low": 20.635, "close": 21.07, "volume": 2618}, "trend_line": 20.4392, "activity_lines": {"activity_5": 20.979, "activity_10": 21.082637, "activity_20": 21.0949, "activity_30": 20.842837}, "trend_signal": 1, "fair_value": 20.174873, "relative_strength": -2.452494, "rate_of_change": 0.43898567002919425, "market_dynamics": -0.66034, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.1, "high": 21.59, "low": 21.1, "close": 21.549999, "volume": 1422}, "trend_line": 20.5282, "activity_lines": {"activity_5": 21.157333, "activity_10": 21.163818, "activity_20": 21.150548, "activity_30": 20.914501}, "trend_signal": 1, "fair_value": 20.190324, "relative_strength": -0.518985, "rate_of_change": 0.43543778621471796, "market_dynamics": -0.616579, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.41, "high": 21.465, "low": 21.084999, "close": 21.120001, "volume": 1542}, "trend_line": 20.5994, "activity_lines": {"activity_5": 21.171333, "activity_10": 21.156, "activity_20": 21.156119, "activity_30": 20.952682}, "trend_signal": 1, "fair_value": 20.200653, "relative_strength": -3.573075, "rate_of_change": 0.34683995674243745, "market_dynamics": -0.605428, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.9, "high": 21.645, "low": 20.9, "close": 21.629999, "volume": 291}, "trend_line": 20.667067, "activity_lines": {"activity_5": 21.345666, "activity_10": 21.237909, "activity_20": 21.207191, "activity_30": 21.019172}, "trend_signal": 1, "fair_value": 20.21636, "relative_strength": -2.567018, "rate_of_change": 0.3284901501985502, "market_dynamics": -0.46758, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.75, "high": 21.92, "low": 21.530001, "close": 21.745001, "volume": 1340}, "trend_line": 20.734967, "activity_lines": {"activity_5": 21.518333, "activity_10": 21.330455, "activity_20": 21.264334, "activity_30": 21.088716}, "trend_signal": 1, "fair_value": 20.232976, "relative_strength": 1.136527, "rate_of_change": 0.32854202291985424, "market_dynamics": -0.325953, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.754999, "high": 21.834999, "low": 21.23, "close": 21.23, "volume": 303}, "trend_line": 20.780434, "activity_lines": {"activity_5": 21.454, "activity_10": 21.324909, "activity_20": 21.2665, "activity_30": 21.120654}, "trend_signal": 1, "fair_value": 20.243697, "relative_strength": -2.446083, "rate_of_change": 0.21927693446533378, "market_dynamics": -0.365478, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.209999, "high": 21.805, "low": 20.99, "close": 20.99, "volume": 1447}, "trend_line": 20.835767, "activity_lines": {"activity_5": 21.299, "activity_10": 21.280364, "activity_20": 21.243214, "activity_30": 21.134174}, "trend_signal": 1, "fair_value": 20.251636, "relative_strength": 0.699857, "rate_of_change": 0.2662745157295606, "market_dynamics": -0.347655, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.07, "high": 21.200001, "low": 20.525, "close": 20.965, "volume": 3113}, "trend_line": 20.8894, "activity_lines": {"activity_5": 21.173, "activity_10": 21.235727, "activity_20": 21.216762, "activity_30": 21.142512}, "trend_signal": 1, "fair_value": 20.259145, "relative_strength": 0.324319, "rate_of_change": 0.2574083305884435, "market_dynamics": -0.382219, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.01, "high": 21.504999, "low": 21.01, "close": 21.4, "volume": 1306}, "trend_line": 20.966267, "activity_lines": {"activity_5": 21.202333, "activity_10": 21.270364, "activity_20": 21.233072, "activity_30": 21.175454}, "trend_signal": 1, "fair_value": 20.271029, "relative_strength": -0.828973, "rate_of_change": 0.3679713155954696, "market_dynamics": -0.528126, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.334999, "high": 21.775, "low": 21.295, "close": 21.754999, "volume": 1011}, "trend_line": 21.0373, "activity_lines": {"activity_5": 21.365333, "activity_10": 21.362818, "activity_20": 21.284381, "activity_30": 21.22634}, "trend_signal": 1, "fair_value": 20.286328, "relative_strength": -0.750968, "rate_of_change": 0.33879660122615013, "market_dynamics": -0.379448, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.875, "high": 21.965, "low": 21.59, "close": 21.82, "volume": 1037}, "trend_line": 21.1173, "activity_lines": {"activity_5": 21.549333, "activity_10": 21.449091, "activity_20": 21.3395, "activity_30": 21.276837}, "trend_signal": 1, "fair_value": 20.301978, "relative_strength": -1.740029, "rate_of_change": 0.3802769366791454, "market_dynamics": -0.164198, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.01, "close": 21.139999, "volume": 1872}, "trend_line": 21.1675, "activity_lines": {"activity_5": 21.467333, "activity_10": 21.398091, "activity_20": 21.327881, "activity_30": 21.278301}, "trend_signal": 1, "fair_value": 20.310442, "relative_strength": -1.517215, "rate_of_change": 0.23771978425272286, "market_dynamics": -0.193413, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.475, "low": 21.0, "close": 21.450001, "volume": 1478}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.478667, "activity_10": 21.410909, "activity_20": 21.344905, "activity_30": 21.296527}, "trend_signal": 1, "fair_value": 20.321838, "relative_strength": -2.047607, "rate_of_change": 0.153537262312502, "market_dynamics": -0.154545, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.584999, "high": 21.625, "low": 21.25, "close": 21.379999, "volume": 2071}, "trend_line": 21.225833, "activity_lines": {"activity_5": 21.434333, "activity_10": 21.405, "activity_20": 21.352905, "activity_30": 21.30814}, "trend_signal": 1, "fair_value": 20.332315, "relative_strength": -2.3331, "rate_of_change": 0.12185377358491611, "market_dynamics": -0.216432, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.290001, "high": 21.98, "low": 21.290001, "close": 21.895, "volume": 1691}, "trend_line": 21.272333, "activity_lines": {"activity_5": 21.563, "activity_10": 21.497272, "activity_20": 21.408452, "activity_30": 21.351312}, "trend_signal": 1, "fair_value": 20.347635, "relative_strength": -3.681327, "rate_of_change": 0.21907267432094754, "market_dynamics": -0.195154, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.905001, "high": 22.115, "low": 21.754999, "close": 22.030001, "volume": 361}, "trend_line": 21.317167, "activity_lines": {"activity_5": 21.727334, "activity_10": 21.611364, "activity_20": 21.474976, "activity_30": 21.400194}, "trend_signal": 1, "fair_value": 20.363969, "relative_strength": -1.192804, "rate_of_change": 0.2107620259611468, "market_dynamics": 0.00547, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 21.684999, "close": 21.905001, "volume": 987}, "trend_line": 21.353167, "activity_lines": {"activity_5": 21.836001, "activity_10": 21.688182, "activity_20": 21.527, "activity_30": 21.438118}, "trend_signal": 1, "fair_value": 20.378787, "relative_strength": -2.884562, "rate_of_change": 0.16887797520185402, "market_dynamics": 0.221624, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.940001, "high": 22.254999, "low": 21.790001, "close": 22.055, "volume": 1897}, "trend_line": 21.380167, "activity_lines": {"activity_5": 21.943667, "activity_10": 21.775637, "activity_20": 21.590119, "activity_30": 21.483398}, "trend_signal": 1, "fair_value": 20.394751, "relative_strength": -3.489835, "rate_of_change": 0.12644494374066867, "market_dynamics": 0.475644, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.094999, "high": 22.15, "low": 21.754999, "close": 21.870001, "volume": 1732}, "trend_line": 21.3875, "activity_lines": {"activity_5": 21.949334, "activity_10": 21.809637, "activity_20": 21.630476, "activity_30": 21.515}, "trend_signal": 1, "fair_value": 20.408668, "relative_strength": -3.198881, "rate_of_change": 0.03429814182461318, "market_dynamics": 0.476319, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 21.75, "close": 21.790001, "volume": 363}, "trend_line": 21.405334, "activity_lines": {"activity_5": 21.895667, "activity_10": 21.820546, "activity_20": 21.659215, "activity_30": 21.540968}, "trend_signal": 1, "fair_value": 20.421578, "relative_strength": -2.364357, "rate_of_change": 0.0833851548801897, "market_dynamics": 0.45586, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.905001, "high": 22.879999, "low": 21.865, "close": 22.875, "volume": 1417}, "trend_line": 21.454334, "activity_lines": {"activity_5": 22.210667, "activity_10": 22.028091, "activity_20": 21.786405, "activity_30": 21.635785}, "trend_signal": 1, "fair_value": 20.444295, "relative_strength": 2.73971, "rate_of_change": 0.22891490504189047, "market_dynamics": 0.684556, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.075001, "high": 23.219999, "low": 22.615, "close": 22.815001, "volume": 3019}, "trend_line": 21.516334, "activity_lines": {"activity_5": 22.449334, "activity_10": 22.205546, "activity_20": 21.899286, "activity_30": 21.72357}, "trend_signal": 1, "fair_value": 20.466044, "relative_strength": 2.450945, "rate_of_change": 0.28898589907289207, "market_dynamics": 0.960562, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.73, "high": 23.754999, "low": 22.700001, "close": 23.655001, "volume": 1695}, "trend_line": 21.606334, "activity_lines": {"activity_5": 22.907334, "activity_10": 22.505273, "activity_20": 22.086143, "activity_30": 21.861549}, "trend_signal": 1, "fair_value": 20.495035, "relative_strength": 5.473829, "rate_of_change": 0.4182868698729061, "market_dynamics": 1.288307, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.67, "high": 23.844999, "low": 23.445, "close": 23.535, "volume": 3723}, "trend_line": 21.688667, "activity_lines": {"activity_5": 23.218667, "activity_10": 22.743092, "activity_20": 22.2495, "activity_30": 21.985979}, "trend_signal": 1, "fair_value": 20.522422, "relative_strength": 3.232409, "rate_of_change": 0.3810595541103754, "market_dynamics": 1.71693, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.485001, "high": 23.75, "low": 23.219999, "close": 23.219999, "volume": 2806}, "trend_line": 21.746, "activity_lines": {"activity_5": 23.314, "activity_10": 22.884455, "activity_20": 22.373786, "activity_30": 22.084774}, "trend_signal": 1, "fair_value": 20.546507, "relative_strength": -1.947701, "rate_of_change": 0.26434542980442205, "market_dynamics": 1.725615, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.375, "high": 23.445, "low": 22.780001, "close": 22.825001, "volume": 5428}, "trend_line": 21.790667, "activity_lines": {"activity_5": 23.182334, "activity_10": 22.929909, "activity_20": 22.453429, "activity_30": 22.154387}, "trend_signal": 1, "fair_value": 20.566671, "relative_strength": -3.634182, "rate_of_change": 0.20540329255955328, "market_dynamics": 1.623492, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.870001, "high": 22.870001, "low": 22.004999, "close": 22.195, "volume": 1703}, "trend_line": 21.822667, "activity_lines": {"activity_5": 22.844, "activity_10": 22.846364, "activity_20": 22.465477, "activity_30": 22.180473}, "trend_signal": 1, "fair_value": 20.580954, "relative_strength": -3.736744, "rate_of_change": 0.1468518609366112, "market_dynamics": 1.172975, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.42, "high": 22.42, "low": 22.125, "close": 22.205, "volume": 544}, "trend_line": 21.863667, "activity_lines": {"activity_5": 22.550333, "activity_10": 22.759364, "activity_20": 22.472738, "activity_30": 22.20514}, "trend_signal": 1, "fair_value": 20.595077, "relative_strength": -4.054196, "rate_of_change": 0.1878780444205118, "market_dynamics": 0.585961, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.309999, "high": 22.450001, "low": 22.035, "close": 22.33, "volume": 1628}, "trend_line": 21.907, "activity_lines": {"activity_5": 22.395, "activity_10": 22.692364, "activity_20": 22.486, "activity_30": 22.235226}, "trend_signal": 1, "fair_value": 20.610033, "relative_strength": -3.065476, "rate_of_change": 0.19819639587449125, "market_dynamics": 0.102555, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.389999, "high": 22.465, "low": 22.129999, "close": 22.389999, "volume": 2438}, "trend_line": 21.961167, "activity_lines": {"activity_5": 22.34, "activity_10": 22.627909, "activity_20": 22.500548, "activity_30": 22.266387}, "trend_signal": 1, "fair_value": 20.625246, "relative_strength": -4.207952, "rate_of_change": 0.2472588670288019, "market_dynamics": -0.371187, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.43, "high": 22.875, "low": 22.290001, "close": 22.754999, "volume": 1932}, "trend_line": 22.017333, "activity_lines": {"activity_5": 22.461999, "activity_10": 22.618909, "activity_20": 22.546833, "activity_30": 22.317602}, "trend_signal": 1, "fair_value": 20.643295, "relative_strength": -5.751848, "rate_of_change": 0.25575143616002305, "market_dynamics": -0.399133, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.450001, "close": 22.58, "volume": 1029}, "trend_line": 22.051667, "activity_lines": {"activity_5": 22.530333, "activity_10": 22.580272, "activity_20": 22.572, "activity_30": 22.353903}, "trend_signal": 1, "fair_value": 20.65957, "relative_strength": -8.470509, "rate_of_change": 0.15594077629655528, "market_dynamics": -0.444379, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.815001, "high": 23.209999, "low": 22.5, "close": 23.200001, "volume": 774}, "trend_line": 22.121, "activity_lines": {"activity_5": 22.779667, "activity_10": 22.658636, "activity_20": 22.649357, "activity_30": 22.427989}, "trend_signal": 1, "fair_value": 20.68074, "relative_strength": -7.291942, "rate_of_change": 0.31441160434719206, "market_dynamics": -0.368323, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.094999, "high": 23.34, "low": 22.785, "close": 23.145, "volume": 2118}, "trend_line": 22.1715, "activity_lines": {"activity_5": 22.944333, "activity_10": 22.735273, "activity_20": 22.713143, "activity_30": 22.494054}, "trend_signal": 1, "fair_value": 20.701106, "relative_strength": -7.594336, "rate_of_change": 0.22828986031374304, "market_dynamics": -0.263451, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.344999, "high": 23.605, "low": 22.985001, "close": 23.385, "volume": 3008}, "trend_line": 22.226167, "activity_lines": {"activity_5": 23.134667, "activity_10": 22.862636, "activity_20": 22.791381, "activity_30": 22.572344}, "trend_signal": 1, "fair_value": 20.723105, "relative_strength": -9.41006, "rate_of_change": 0.24656428297588553, "market_dynamics": -0.180929, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.530001, "high": 23.754999, "low": 23.190001, "close": 23.190001, "volume": 2652}, "trend_line": 22.2915, "activity_lines": {"activity_5": 23.193667, "activity_10": 22.951546, "activity_20": 22.843953, "activity_30": 22.634527}, "trend_signal": 1, "fair_value": 20.743161, "relative_strength": -9.037853, "rate_of_change": 0.2939463201189795, "market_dynamics": -0.051383, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.17, "high": 23.4, "low": 22.945, "close": 22.985001, "volume": 2106}, "trend_line": 22.358, "activity_lines": {"activity_5": 23.155334, "activity_10": 22.996546, "activity_20": 22.871476, "activity_30": 22.679269}, "trend_signal": 1, "fair_value": 20.76124, "relative_strength": -10.691667, "rate_of_change": 0.29831998743916444, "market_dynamics": -0.123791, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.18, "high": 23.18, "low": 21.85, "close": 21.860001, "volume": 2884}, "trend_line": 22.387834, "activity_lines": {"activity_5": 22.715001, "activity_10": 22.822637, "activity_20": 22.786715, "activity_30": 22.64714}, "trend_signal": 1, "fair_value": 20.77003, "relative_strength": -16.45461, "rate_of_change": 0.13343769567940345, "market_dynamics": -0.343386, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.004999, "high": 22.030001, "low": 21.34, "close": 21.625, "volume": 2488}, "trend_line": 22.395334, "activity_lines": {"activity_5": 22.285667, "activity_10": 22.612273, "activity_20": 22.6805, "activity_30": 22.597925}, "trend_signal": 0, "fair_value": 20.776816, "relative_strength": -16.963907, "rate_of_change": 0.033500337728056814, "market_dynamics": -0.646402, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.645, "high": 22.34, "low": 21.645, "close": 21.985001, "volume": 4001}, "trend_line": 22.403, "activity_lines": {"activity_5": 22.077667, "activity_10": 22.480182, "activity_20": 22.609738, "activity_30": 22.571452}, "trend_signal": 0, "fair_value": 20.786329, "relative_strength": -14.932491, "rate_of_change": 0.03423034458874512, "market_dynamics": -0.816534, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.084999, "high": 22.379999, "low": 22.035, "close": 22.110001, "volume": 967}, "trend_line": 22.412667, "activity_lines": {"activity_5": 22.004667, "activity_10": 22.378183, "activity_20": 22.549953, "activity_30": 22.552549}, "trend_signal": 0, "fair_value": 20.79667, "relative_strength": -12.532724, "rate_of_change": 0.04315047091907474, "market_dynamics": -0.970946, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.07, "high": 22.475, "low": 20.684999, "close": 20.684999, "volume": 3019}, "trend_line": 22.3975, "activity_lines": {"activity_5": 21.528667, "activity_10": 22.028819, "activity_20": 22.358096, "activity_30": 22.441086}, "trend_signal": 0, "fair_value": 20.795805, "relative_strength": -10.700421, "rate_of_change": -0.06767155376911706, "market_dynamics": -1.005478, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.563999, "high": 21.27, "low": 19.5, "close": 19.983999, "volume": 9977}, "trend_line": 22.348634, "activity_lines": {"activity_5": 20.972333, "activity_10": 21.586455, "activity_20": 22.109619, "activity_30": 22.285377}, "trend_signal": 0, "fair_value": 20.78956, "relative_strength": -12.273369, "rate_of_change": -0.21817613572943542, "market_dynamics": -0.933998, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.459999, "high": 20.915001, "low": 20.459999, "close": 20.76, "volume": 613}, "trend_line": 22.327967, "activity_lines": {"activity_5": 20.799733, "activity_10": 21.343655, "activity_20": 21.952529, "activity_30": 22.182884}, "trend_signal": 0, "fair_value": 20.789334, "relative_strength": -12.135448, "rate_of_change": -0.09247545062485496, "market_dynamics": -1.066078, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.645, "high": 21.120001, "low": 20.415001, "close": 20.924999, "volume": 1125}, "trend_line": 22.295634, "activity_lines": {"activity_5": 20.739799, "activity_10": 21.174218, "activity_20": 21.824367, "activity_30": 22.09237}, "trend_signal": 0, "fair_value": 20.790362, "relative_strength": -15.252829, "rate_of_change": -0.14480942219236206, "market_dynamics": -1.116367, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.035, "high": 21.48, "low": 20.98, "close": 21.424999, "volume": 983}, "trend_line": 22.275467, "activity_lines": {"activity_5": 20.917199, "activity_10": 21.140418, "activity_20": 21.754752, "activity_30": 22.0362}, "trend_signal": 0, "fair_value": 20.795134, "relative_strength": -16.048607, "rate_of_change": -0.09045268683546165, "market_dynamics": -1.105125, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.389999, "high": 21.905001, "low": 21.32, "close": 21.719999, "volume": 466}, "trend_line": 22.2693, "activity_lines": {"activity_5": 21.238599, "activity_10": 21.192345, "activity_20": 21.7199, "activity_30": 22.000363}, "trend_signal": 0, "fair_value": 20.802036, "relative_strength": -16.064561, "rate_of_change": -0.027685165927151215, "market_dynamics": -1.102619, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.17, "high": 22.424999, "low": 21.785, "close": 22.165001, "volume": 3513}, "trend_line": 22.272967, "activity_lines": {"activity_5": 21.639333, "activity_10": 21.348181, "activity_20": 21.72969, "activity_30": 21.993634}, "trend_signal": 0, "fair_value": 20.812132, "relative_strength": -14.990327, "rate_of_change": 0.016466615475116356, "market_dynamics": -0.786313, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.08, "high": 22.334999, "low": 21.735001, "close": 21.959999, "volume": 13263}, "trend_line": 22.275967, "activity_lines": {"activity_5": 21.826333, "activity_10": 21.4612, "activity_20": 21.720147, "activity_30": 21.973443}, "trend_signal": 0, "fair_value": 20.820572, "relative_strength": -14.977278, "rate_of_change": 0.013469242782069015, "market_dynamics": -0.370747, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.99, "high": 22.34, "low": 21.945, "close": 22.065001, "volume": 6914}, "trend_line": 22.285133, "activity_lines": {"activity_5": 21.968333, "activity_10": 21.587218, "activity_20": 21.722367, "activity_30": 21.959832}, "trend_signal": 0, "fair_value": 20.829656, "relative_strength": -15.561875, "rate_of_change": 0.041147484192254814, "market_dynamics": -0.033751, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.105, "high": 22.120001, "low": 21.785, "close": 22.065001, "volume": 2647}, "trend_line": 22.258133, "activity_lines": {"activity_5": 22.034334, "activity_10": 21.711782, "activity_20": 21.726133, "activity_30": 21.94563}, "trend_signal": 0, "fair_value": 20.838607, "relative_strength": -16.295197, "rate_of_change": -0.12115700633241666, "market_dynamics": 0.230978, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.08, "high": 22.25, "low": 21.65, "close": 21.945, "volume": 3279}, "trend_line": 22.229133, "activity_lines": {"activity_5": 22.017667, "activity_10": 21.815346, "activity_20": 21.721757, "activity_30": 21.925428}, "trend_signal": 0, "fair_value": 20.846567, "relative_strength": -13.622628, "rate_of_change": -0.13028945419636012, "market_dynamics": 0.358577, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.885, "high": 22.120001, "low": 21.865, "close": 21.985001, "volume": 2430}, "trend_line": 22.173467, "activity_lines": {"activity_5": 21.999334, "activity_10": 21.903273, "activity_20": 21.724214, "activity_30": 21.909678}, "trend_signal": 0, "fair_value": 20.854699, "relative_strength": -12.510913, "rate_of_change": -0.25041912340891664, "market_dynamics": 0.383123, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.754999, "high": 22.055, "low": 21.635, "close": 21.805, "volume": 1310}, "trend_line": 22.1158, "activity_lines": {"activity_5": 21.933, "activity_10": 21.922091, "activity_20": 21.715314, "activity_30": 21.885905}, "trend_signal": 0, "fair_value": 20.861438, "relative_strength": -15.276469, "rate_of_change": -0.26007209427374883, "market_dynamics": 0.343818, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.655001, "high": 22.174999, "low": 21.655001, "close": 22.125, "volume": 3846}, "trend_line": 22.0793, "activity_lines": {"activity_5": 21.983667, "activity_10": 21.980091, "activity_20": 21.743272, "activity_30": 21.886499}, "trend_signal": 0, "fair_value": 20.870337, "relative_strength": -12.811356, "rate_of_change": -0.1650403783720245, "market_dynamics": 0.41951, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.120001, "high": 22.325001, "low": 21.995001, "close": 22.18, "volume": 1613}, "trend_line": 22.0578, "activity_lines": {"activity_5": 22.048667, "activity_10": 22.026273, "activity_20": 21.782467, "activity_30": 21.892996}, "trend_signal": 0, "fair_value": 20.879495, "relative_strength": -13.909241, "rate_of_change": -0.09737627551597935, "market_dynamics": 0.471338, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.245001, "high": 22.4, "low": 21.91, "close": 22.025, "volume": 1592}, "trend_line": 22.052133, "activity_lines": {"activity_5": 22.054333, "activity_10": 22.030546, "activity_20": 21.81171, "activity_30": 21.89088}, "trend_signal": 0, "fair_value": 20.88745, "relative_strength": -14.18087, "rate_of_change": -0.02569159208986834, "market_dynamics": 0.513418, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.184999, "high": 22.315001, "low": 22.0, "close": 22.16, "volume": 7270}, "trend_line": 22.050633, "activity_lines": {"activity_5": 22.099667, "activity_10": 22.053818, "activity_20": 21.858381, "activity_30": 21.897839}, "trend_signal": 0, "fair_value": 20.896226, "relative_strength": -13.021873, "rate_of_change": -0.0068020630929446, "market_dynamics": 0.725108, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.385, "high": 22.575001, "low": 21.610001, "close": 21.67, "volume": 2216}, "trend_line": 22.028633, "activity_lines": {"activity_5": 21.97, "activity_10": 21.988091, "activity_20": 21.856957, "activity_30": 21.873282}, "trend_signal": 0, "fair_value": 20.901526, "relative_strength": -11.645773, "rate_of_change": -0.09977037847395137, "market_dynamics": 0.602127, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.745001, "high": 22.225, "low": 21.745001, "close": 22.09, "volume": 2219}, "trend_line": 22.018633, "activity_lines": {"activity_5": 21.989333, "activity_10": 22.004, "activity_20": 21.895319, "activity_30": 21.877241}, "trend_signal": 0, "fair_value": 20.909611, "relative_strength": -12.246926, "rate_of_change": -0.045395463259104686, "market_dynamics": 0.509258, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.209999, "high": 22.24, "low": 21.934999, "close": 21.934999, "volume": 2840}, "trend_line": 21.9913, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.991273, "activity_20": 21.918419, "activity_30": 21.871845}, "trend_signal": 0, "fair_value": 20.916539, "relative_strength": -13.136472, "rate_of_change": -0.12413577173479512, "market_dynamics": 0.334756, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.09, "high": 22.620001, "low": 21.9, "close": 22.57, "volume": 935}, "trend_line": 21.990967, "activity_lines": {"activity_5": 22.157333, "activity_10": 22.096363, "activity_20": 22.002829, "activity_30": 21.909181}, "trend_signal": 0, "fair_value": 20.927636, "relative_strength": -10.234182, "rate_of_change": -0.0015142351748086574, "market_dynamics": 0.222643, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.615, "high": 22.67, "low": 22.315001, "close": 22.35, "volume": 1326}, "trend_line": 21.962633, "activity_lines": {"activity_5": 22.245666, "activity_10": 22.150091, "activity_20": 22.05731, "activity_30": 21.932344}, "trend_signal": 0, "fair_value": 20.937119, "relative_strength": -9.023904, "rate_of_change": -0.12884381118848012, "market_dynamics": 0.332672, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.315001, "high": 22.385, "low": 22.059999, "close": 22.115, "volume": 3555}, "trend_line": 21.9283, "activity_lines": {"activity_5": 22.243, "activity_10": 22.154454, "activity_20": 22.078143, "activity_30": 21.942174}, "trend_signal": 1, "fair_value": 20.944919, "relative_strength": -8.442823, "rate_of_change": -0.15632460825621486, "market_dynamics": 0.384627, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.25, "high": 22.42, "low": 22.049999, "close": 22.219999, "volume": 3301}, "trend_line": 21.889467, "activity_lines": {"activity_5": 22.245666, "activity_10": 22.172272, "activity_20": 22.102524, "activity_30": 21.960993}, "trend_signal": 1, "fair_value": 20.953308, "relative_strength": -8.038949, "rate_of_change": -0.17709079135181632, "market_dynamics": 0.551001, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.295, "high": 22.355, "low": 22.0, "close": 22.035, "volume": 2139}, "trend_line": 21.850967, "activity_lines": {"activity_5": 22.178, "activity_10": 22.154727, "activity_20": 22.103119, "activity_30": 21.970383}, "trend_signal": 1, "fair_value": 20.960378, "relative_strength": -8.214504, "rate_of_change": -0.17588367957976817, "market_dynamics": 0.415506, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 21.719999, "close": 21.745001, "volume": 2268}, "trend_line": 21.809633, "activity_lines": {"activity_5": 22.007, "activity_10": 22.087091, "activity_20": 22.07319, "activity_30": 21.963546}, "trend_signal": 1, "fair_value": 20.965473, "relative_strength": -9.446982, "rate_of_change": -0.18916325304962062, "market_dynamics": 0.172343, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.844999, "high": 22.045, "low": 21.684999, "close": 21.969999, "volume": 7105}, "trend_line": 21.8133, "activity_lines": {"activity_5": 21.966, "activity_10": 22.065454, "activity_20": 22.064571, "activity_30": 21.973892}, "trend_signal": 1, "fair_value": 20.971954, "relative_strength": -10.482254, "rate_of_change": 0.016813671280026064, "market_dynamics": 0.101989, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.975, "high": 22.190001, "low": 21.745001, "close": 21.745001, "volume": 12957}, "trend_line": 21.8173, "activity_lines": {"activity_5": 21.875334, "activity_10": 22.006364, "activity_20": 22.035452, "activity_30": 21.969486}, "trend_signal": 1, "fair_value": 20.976909, "relative_strength": -10.497607, "rate_of_change": 0.018337436334703063, "market_dynamics": -0.088094, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.775, "high": 22.129999, "low": 21.264999, "close": 21.57, "volume": 3051}, "trend_line": 21.803467, "activity_lines": {"activity_5": 21.751, "activity_10": 21.914091, "activity_20": 21.99069, "activity_30": 21.953531}, "trend_signal": 0, "fair_value": 20.987551, "relative_strength": -9.311363, "rate_of_change": -0.06340381257074985, "market_dynamics": -0.332819, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.754999, "high": 22.205, "low": 21.715, "close": 22.174999, "volume": 1688}, "trend_line": 21.805633, "activity_lines": {"activity_5": 21.871666, "activity_10": 21.941273, "activity_20": 22.005905, "activity_30": 21.977501}, "trend_signal": 1, "fair_value": 20.997968, "relative_strength": -7.970145, "rate_of_change": 0.009934199914165037, "market_dynamics": -0.266432, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.309999, "high": 22.309999, "low": 21.485001, "close": 21.565001, "volume": 1942}, "trend_line": 21.834967, "activity_lines": {"activity_5": 21.779667, "activity_10": 21.853182, "activity_20": 21.9625, "activity_30": 21.961976}, "trend_signal": 0, "fair_value": 21.002487, "relative_strength": -9.042381, "rate_of_change": 0.134524872540956, "market_dynamics": -0.573979, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 21.040001, "close": 21.120001, "volume": 4618}, "trend_line": 21.872833, "activity_lines": {"activity_5": 21.551334, "activity_10": 21.702455, "activity_20": 21.878524, "activity_30": 21.91585}, "trend_signal": 0, "fair_value": 21.002519, "relative_strength": -8.930619, "rate_of_change": 0.17341908508495144, "market_dynamics": -0.778621, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.535, "high": 21.84, "low": 21.445, "close": 21.594999, "volume": 8354}, "trend_line": 21.900667, "activity_lines": {"activity_5": 21.538, "activity_10": 21.660455, "activity_20": 21.843905, "activity_30": 21.897925}, "trend_signal": 0, "fair_value": 21.005981, "relative_strength": -7.566543, "rate_of_change": 0.12725374897709218, "market_dynamics": -0.685157, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.125, "close": 21.475, "volume": 2939}, "trend_line": 21.919, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.606091, "activity_20": 21.798857, "activity_30": 21.870462}, "trend_signal": 0, "fair_value": 21.005949, "relative_strength": -4.40385, "rate_of_change": 0.08370977925011111, "market_dynamics": -0.865333, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.545, "high": 22.280001, "low": 21.51, "close": 22.209999, "volume": 5177}, "trend_line": 21.945167, "activity_lines": {"activity_5": 21.702666, "activity_10": 21.698909, "activity_20": 21.826905, "activity_30": 21.889236}, "trend_signal": 0, "fair_value": 21.010724, "relative_strength": -3.712745, "rate_of_change": 0.11938044618824281, "market_dynamics": -0.607179, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.055, "high": 22.290001, "low": 22.040001, "close": 22.290001, "volume": 1276}, "trend_line": 21.964167, "activity_lines": {"activity_5": 21.935, "activity_10": 21.803091, "activity_20": 21.862429, "activity_30": 21.911484}, "trend_signal": 0, "fair_value": 21.016622, "relative_strength": -3.730967, "rate_of_change": 0.08657942771635481, "market_dynamics": -0.323336, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.275, "high": 22.275, "low": 21.844999, "close": 22.1, "volume": 2921}, "trend_line": 21.962, "activity_lines": {"activity_5": 22.055667, "activity_10": 21.862818, "activity_20": 21.878595, "activity_30": 21.920247}, "trend_signal": 0, "fair_value": 21.025051, "relative_strength": -4.787293, "rate_of_change": -0.009866069585065666, "market_dynamics": -0.124161, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.215, "high": 22.23, "low": 22.01, "close": 22.125, "volume": 4814}, "trend_line": 21.9675, "activity_lines": {"activity_5": 22.119333, "activity_10": 21.924727, "activity_20": 21.897429, "activity_30": 21.930763}, "trend_signal": 0, "fair_value": 21.035756, "relative_strength": -4.687512, "rate_of_change": 0.025043256534019634, "market_dynamics": 0.236366, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.059999, "high": 22.17, "low": 22.0, "close": 22.115, "volume": 1620}, "trend_line": 21.969167, "activity_lines": {"activity_5": 22.144333, "activity_10": 21.977909, "activity_20": 21.913143, "activity_30": 21.94028}, "trend_signal": 0, "fair_value": 21.046462, "relative_strength": -4.543775, "rate_of_change": 0.007588482986218926, "market_dynamics": 0.325287, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.215, "high": 22.43, "low": 22.215, "close": 22.415001, "volume": 2303}, "trend_line": 21.980833, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.075727, "activity_20": 21.95731, "activity_30": 21.969043}, "trend_signal": 0, "fair_value": 21.056077, "relative_strength": -3.628915, "rate_of_change": 0.05310169475247619, "market_dynamics": 0.501336, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.450001, "high": 23.285, "low": 22.434999, "close": 23.25, "volume": 4056}, "trend_line": 22.024333, "activity_lines": {"activity_5": 22.573667, "activity_10": 22.321, "activity_20": 22.078714, "activity_30": 22.050925}, "trend_signal": 1, "fair_value": 21.072071, "relative_strength": -2.526793, "rate_of_change": 0.197899688333004, "market_dynamics": 0.807903, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.434999, "high": 23.725, "low": 23.205, "close": 23.629999, "volume": 6000}, "trend_line": 22.079167, "activity_lines": {"activity_5": 22.983333, "activity_10": 22.604727, "activity_20": 22.233071, "activity_30": 22.154516}, "trend_signal": 1, "fair_value": 21.091333, "relative_strength": -0.760436, "rate_of_change": 0.24897008231760373, "market_dynamics": 1.142947, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.459999, "high": 23.975, "low": 23.09, "close": 23.795, "volume": 7310}, "trend_line": 22.1455, "activity_lines": {"activity_5": 23.346, "activity_10": 22.872818, "activity_20": 22.397048, "activity_30": 22.265215}, "trend_signal": 1, "fair_value": 21.109154, "relative_strength": 1.730872, "rate_of_change": 0.3004325299047588, "market_dynamics": 1.520521, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.879999, "high": 23.895, "low": 23.440001, "close": 23.459999, "volume": 4400}, "trend_line": 22.19, "activity_lines": {"activity_5": 23.485666, "activity_10": 23.04, "activity_20": 22.521119, "activity_30": 22.350021}, "trend_signal": 1, "fair_value": 21.124218, "relative_strength": 2.010737, "rate_of_change": 0.2009437583256322, "market_dynamics": 1.601975, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.379999, "high": 24.280001, "low": 23.379999, "close": 24.195, "volume": 5443}, "trend_line": 22.257167, "activity_lines": {"activity_5": 23.780666, "activity_10": 23.304727, "activity_20": 22.709286, "activity_30": 22.479376}, "trend_signal": 1, "fair_value": 21.145404, "relative_strength": 4.608935, "rate_of_change": 0.30269040108155815, "market_dynamics": 1.650799, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.155001, "high": 25.16, "low": 24.08, "close": 24.99, "volume": 14143}, "trend_line": 22.356, "activity_lines": {"activity_5": 24.222, "activity_10": 23.677909, "activity_20": 22.962881, "activity_30": 22.655688}, "trend_signal": 1, "fair_value": 21.171109, "relative_strength": 7.286115, "rate_of_change": 0.44405022436145, "market_dynamics": 1.682363, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9, "high": 25.325001, "low": 24.9, "close": 25.08, "volume": 9481}, "trend_line": 22.453333, "activity_lines": {"activity_5": 24.577333, "activity_10": 24.018363, "activity_20": 23.209595, "activity_30": 22.83143}, "trend_signal": 1, "fair_value": 21.198994, "relative_strength": 6.302687, "rate_of_change": 0.43537752728573537, "market_dynamics": 1.676025, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.879999, "high": 25.35, "low": 24.665001, "close": 25.254999, "volume": 17144}, "trend_line": 22.572833, "activity_lines": {"activity_5": 24.894333, "activity_10": 24.336454, "activity_20": 23.458166, "activity_30": 23.012183}, "trend_signal": 1, "fair_value": 21.226782, "relative_strength": 6.989542, "rate_of_change": 0.5322149722715938, "market_dynamics": 1.863654, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.27, "high": 25.485001, "low": 24.825001, "close": 24.9, "volume": 43280}, "trend_line": 22.6665, "activity_lines": {"activity_5": 24.995666, "activity_10": 24.533091, "activity_20": 23.656214, "activity_30": 23.162322}, "trend_signal": 1, "fair_value": 21.256494, "relative_strength": 12.811822, "rate_of_change": 0.4149545606437612, "market_dynamics": 1.897334, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.115, "high": 24.459999, "low": 24.004999, "close": 24.165001, "volume": 16953}, "trend_line": 22.740833, "activity_lines": {"activity_5": 24.756, "activity_10": 24.545454, "activity_20": 23.768405, "activity_30": 23.259}, "trend_signal": 1, "fair_value": 21.285013, "relative_strength": 9.949941, "rate_of_change": 0.32794211722144717, "market_dynamics": 1.62792, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.254999, "high": 24.35, "low": 23.139999, "close": 23.139999, "volume": 5728}, "trend_line": 22.759833, "activity_lines": {"activity_5": 24.176666, "activity_10": 24.339636, "activity_20": 23.7735, "activity_30": 23.284753}, "trend_signal": 1, "fair_value": 21.307551, "relative_strength": 10.140105, "rate_of_change": 0.0835501496361277, "market_dynamics": 1.102779, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.719999, "high": 23.629999, "low": 22.709999, "close": 23.26, "volume": 6703}, "trend_line": 22.790167, "activity_lines": {"activity_5": 23.760667, "activity_10": 24.157636, "activity_20": 23.782524, "activity_30": 23.317021}, "trend_signal": 1, "fair_value": 21.326974, "relative_strength": 10.972291, "rate_of_change": 0.13327865806396672, "market_dynamics": 0.525608, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.245001, "high": 24.09, "low": 23.135, "close": 24.030001, "volume": 5261}, "trend_line": 22.854, "activity_lines": {"activity_5": 23.722667, "activity_10": 24.122364, "activity_20": 23.85469, "activity_30": 23.397011}, "trend_signal": 1, "fair_value": 21.352987, "relative_strength": 10.274783, "rate_of_change": 0.28009009324064593, "market_dynamics": 0.014595, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.035, "high": 24.51, "low": 23.84, "close": 24.450001, "volume": 4651}, "trend_line": 22.928333, "activity_lines": {"activity_5": 23.906334, "activity_10": 24.159182, "activity_20": 23.955262, "activity_30": 23.499979}, "trend_signal": 1, "fair_value": 21.379654, "relative_strength": 9.101699, "rate_of_change": 0.3252515970945975, "market_dynamics": -0.250542, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.280001, "high": 24.295, "low": 23.754999, "close": 24.049999, "volume": 3732}, "trend_line": 22.9955, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.105273, "activity_20": 24.003571, "activity_30": 23.572344}, "trend_signal": 1, "fair_value": 21.40491, "relative_strength": 3.42561, "rate_of_change": 0.29294323316048015, "market_dynamics": -0.319095, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.985001, "high": 24.155001, "low": 23.545, "close": 23.545, "volume": 11677}, "trend_line": 23.0555, "activity_lines": {"activity_5": 23.906333, "activity_10": 23.962182, "activity_20": 23.995024, "activity_30": 23.607796}, "trend_signal": 1, "fair_value": 21.427724, "relative_strength": 3.585369, "rate_of_change": 0.26092061490291024, "market_dynamics": -0.37808, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 23.950001, "low": 23.5, "close": 23.84, "volume": 2870}, "trend_line": 23.117833, "activity_lines": {"activity_5": 23.897333, "activity_10": 23.899, "activity_20": 24.008595, "activity_30": 23.658409}, "trend_signal": 1, "fair_value": 21.451154, "relative_strength": 4.064382, "rate_of_change": 0.2703606514714598, "market_dynamics": -0.495135, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.934999, "high": 24.315001, "low": 23.775, "close": 24.219999, "volume": 12512}, "trend_line": 23.200333, "activity_lines": {"activity_5": 23.976333, "activity_10": 23.927454, "activity_20": 24.050071, "activity_30": 23.729516}, "trend_signal": 1, "fair_value": 21.474744, "relative_strength": 5.369996, "rate_of_change": 0.35686735863175223, "market_dynamics": -0.526733, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.18, "high": 24.605, "low": 24.0, "close": 24.174999, "volume": 5490}, "trend_line": 23.287167, "activity_lines": {"activity_5": 24.027666, "activity_10": 23.966545, "activity_20": 24.077286, "activity_30": 23.792398}, "trend_signal": 1, "fair_value": 21.498654, "relative_strength": 6.711451, "rate_of_change": 0.3742791105627649, "market_dynamics": -0.534046, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.555, "high": 24.004999, "low": 23.525, "close": 23.785, "volume": 5053}, "trend_line": 23.340833, "activity_lines": {"activity_5": 23.967333, "activity_10": 23.947909, "activity_20": 24.057547, "activity_30": 23.824516}, "trend_signal": 1, "fair_value": 21.522244, "relative_strength": 0.9791, "rate_of_change": 0.23045310749907777, "market_dynamics": -0.576389, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.940001, "high": 24.040001, "low": 23.754999, "close": 23.790001, "volume": 6680}, "trend_line": 23.415, "activity_lines": {"activity_5": 23.926333, "activity_10": 23.937091, "activity_20": 24.031762, "activity_30": 23.853495}, "trend_signal": 1, "fair_value": 21.544135, "relative_strength": 0.073507, "rate_of_change": 0.31775643996938413, "market_dynamics": -0.586438, "expectation": {"probability": 48.0583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3266ece-cb96-416f-b193-0b0aa70a5038/", "share_image": "https://sharemaestro.com/terminal/e3266ece-cb96-416f-b193-0b0aa70a5038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}