{"ticker": {"uuid": "e328156e-73d3-4cd6-bd29-376165e05eae", "symbol": "PNB", "name": "Punjab National Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNB fell 5.06%, moving from 111.70 to 106.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.05"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.599998, "high": 108.470001, "low": 103.5, "close": 106.050003, "volume": 93233680}, "trend_line": 117.221334, "activity_lines": {"activity_5": 104.725336, "activity_10": 106.918911, "activity_20": 110.647953, "activity_30": 113.794495}, "trend_signal": 0, "fair_value": 101.625768, "relative_strength": -1.272717, "rate_of_change": -0.4765837064973276, "market_dynamics": -1.210629, "expectation": {"probability": 50.741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.830658, "high": 50.067721, "low": 48.550517, "close": 48.692753, "volume": 106184378}, "trend_line": 48.525231, "activity_lines": {"activity_5": 48.30081, "activity_10": 47.951393, "activity_20": 47.146878, "activity_30": 47.74848}, "trend_signal": 0, "fair_value": 36.654071, "relative_strength": 9.939324, "rate_of_change": 0.43176657901702936, "market_dynamics": 0.033912, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.740169, "high": 49.735833, "low": 47.602269, "close": 48.882404, "volume": 182467272}, "trend_line": 48.705399, "activity_lines": {"activity_5": 48.67695, "activity_10": 48.225524, "activity_20": 47.32095, "activity_30": 47.771523}, "trend_signal": 0, "fair_value": 36.762221, "relative_strength": 8.101285, "rate_of_change": 0.37128725878708724, "market_dynamics": 0.199717, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.692758, "high": 50.494434, "low": 48.123807, "close": 48.504944, "volume": 191387562}, "trend_line": 48.62802, "activity_lines": {"activity_5": 48.737619, "activity_10": 48.356028, "activity_20": 47.455686, "activity_30": 47.75859}, "trend_signal": 0, "fair_value": 36.855462, "relative_strength": 7.488571, "rate_of_change": -0.15887150416322537, "market_dynamics": 0.311605, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.552967, "high": 49.705556, "low": 47.736548, "close": 49.609509, "volume": 110804538}, "trend_line": 48.574816, "activity_lines": {"activity_5": 49.046242, "activity_10": 48.628709, "activity_20": 47.698546, "activity_30": 47.821912}, "trend_signal": 0, "fair_value": 36.959649, "relative_strength": 6.250183, "rate_of_change": -0.10941017133743246, "market_dynamics": 0.34419, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.945683, "high": 58.590127, "low": 49.945683, "close": 58.013832, "volume": 563674720}, "trend_line": 48.730637, "activity_lines": {"activity_5": 52.031973, "activity_10": 50.359334, "activity_20": 48.737, "activity_30": 48.430881}, "trend_signal": 0, "fair_value": 37.123063, "relative_strength": 22.165016, "rate_of_change": 0.3207855692134852, "market_dynamics": 0.724283, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.590128, "high": 59.886793, "low": 55.85272, "close": 58.301979, "volume": 345226087}, "trend_line": 48.880259, "activity_lines": {"activity_5": 54.552403, "activity_10": 51.988391, "activity_20": 49.751061, "activity_30": 49.048387}, "trend_signal": 1, "fair_value": 37.296949, "relative_strength": 20.192082, "rate_of_change": 0.3070388757692636, "market_dynamics": 1.017776, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.398026, "high": 62.576179, "low": 58.013831, "close": 60.126915, "volume": 415966375}, "trend_line": 49.313552, "activity_lines": {"activity_5": 57.04053, "activity_10": 53.791783, "activity_20": 50.876007, "activity_30": 49.773978}, "trend_signal": 1, "fair_value": 37.48283, "relative_strength": 21.649594, "rate_of_change": 0.8864376107336073, "market_dynamics": 1.331395, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.607165, "high": 61.375559, "low": 57.773708, "close": 59.502598, "volume": 431149299}, "trend_line": 49.512677, "activity_lines": {"activity_5": 58.570917, "activity_10": 55.225495, "activity_20": 51.889079, "activity_30": 50.431335}, "trend_signal": 1, "fair_value": 37.674225, "relative_strength": 19.799879, "rate_of_change": 0.4037936671039131, "market_dynamics": 1.639418, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.550623, "high": 60.03087, "low": 56.236917, "close": 57.581608, "volume": 233026811}, "trend_line": 49.649349, "activity_lines": {"activity_5": 58.727798, "activity_10": 56.077187, "activity_20": 52.661176, "activity_30": 50.951912}, "trend_signal": 1, "fair_value": 37.848251, "relative_strength": 15.711534, "rate_of_change": 0.27603435782719715, "market_dynamics": 1.474933, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.725681, "high": 60.751238, "low": 57.485558, "close": 60.078892, "volume": 263876533}, "trend_line": 49.856621, "activity_lines": {"activity_5": 59.185633, "activity_10": 57.204074, "activity_20": 53.613429, "activity_30": 51.624785}, "trend_signal": 1, "fair_value": 38.041556, "relative_strength": 20.096147, "rate_of_change": 0.4174717376455351, "market_dynamics": 1.372488, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.078891, "high": 61.471609, "low": 58.157903, "close": 60.319016, "volume": 210710351}, "trend_line": 50.067156, "activity_lines": {"activity_5": 59.585839, "activity_10": 58.183978, "activity_20": 54.507916, "activity_30": 52.299779}, "trend_signal": 1, "fair_value": 38.216179, "relative_strength": 20.10926, "rate_of_change": 0.4222809243329991, "market_dynamics": 1.258169, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.511114, "high": 61.663704, "low": 58.734206, "close": 59.070377, "volume": 159162844}, "trend_line": 50.430462, "activity_lines": {"activity_5": 59.435363, "activity_10": 58.72547, "activity_20": 55.206673, "activity_30": 52.880632}, "trend_signal": 1, "fair_value": 38.37447, "relative_strength": 16.909804, "rate_of_change": 0.7256373819195991, "market_dynamics": 1.043741, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.310498, "high": 63.584694, "low": 58.926299, "close": 62.816303, "volume": 278780562}, "trend_line": 50.887023, "activity_lines": {"activity_5": 60.603964, "activity_10": 59.762804, "activity_20": 56.194029, "activity_30": 53.679718}, "trend_signal": 1, "fair_value": 38.576996, "relative_strength": 22.052318, "rate_of_change": 0.9053278155571937, "market_dynamics": 1.147547, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.440632, "high": 65.88988, "low": 62.912351, "close": 64.209015, "volume": 284658817}, "trend_line": 51.407392, "activity_lines": {"activity_5": 62.015889, "activity_10": 60.793151, "activity_20": 57.230513, "activity_30": 54.539201}, "trend_signal": 1, "fair_value": 38.788152, "relative_strength": 21.310071, "rate_of_change": 1.0225966647724751, "market_dynamics": 1.194331, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.545192, "high": 71.89297, "low": 63.63272, "close": 71.220627, "volume": 596061027}, "trend_line": 52.210475, "activity_lines": {"activity_5": 65.323192, "activity_10": 62.832892, "activity_20": 58.846884, "activity_30": 55.817475}, "trend_signal": 1, "fair_value": 39.050797, "relative_strength": 30.773668, "rate_of_change": 1.5621936238274854, "market_dynamics": 1.376796, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.220626, "high": 75.927048, "low": 70.884455, "close": 74.438278, "volume": 462513577}, "trend_line": 53.188771, "activity_lines": {"activity_5": 68.960262, "activity_10": 65.217537, "activity_20": 60.666487, "activity_30": 57.251526}, "trend_signal": 1, "fair_value": 39.355183, "relative_strength": 38.605341, "rate_of_change": 1.8737542609983922, "market_dynamics": 1.614696, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.822477, "high": 79.384823, "low": 73.525812, "close": 77.031609, "volume": 504300325}, "trend_line": 54.119176, "activity_lines": {"activity_5": 72.520491, "activity_10": 67.780309, "activity_20": 62.614992, "activity_30": 58.789774}, "trend_signal": 1, "fair_value": 39.682437, "relative_strength": 41.803598, "rate_of_change": 1.7492507958117707, "market_dynamics": 1.736771, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.031604, "high": 80.201237, "low": 73.045568, "close": 73.717911, "volume": 372248602}, "trend_line": 54.99918, "activity_lines": {"activity_5": 73.77874, "activity_10": 69.433232, "activity_20": 64.100316, "activity_30": 60.054209}, "trend_signal": 1, "fair_value": 39.983097, "relative_strength": 33.974522, "rate_of_change": 1.6260484084236602, "market_dynamics": 1.749185, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.997535, "high": 74.774447, "low": 69.971978, "close": 72.229134, "volume": 241361578}, "trend_line": 55.891194, "activity_lines": {"activity_5": 73.813955, "activity_10": 70.557008, "activity_20": 65.315202, "activity_30": 61.165819}, "trend_signal": 1, "fair_value": 40.282838, "relative_strength": 29.131336, "rate_of_change": 1.6218678169383545, "market_dynamics": 1.491402, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.18112, "high": 74.198156, "low": 69.011484, "close": 69.395683, "volume": 223798662}, "trend_line": 56.766201, "activity_lines": {"activity_5": 72.370012, "activity_10": 70.899293, "activity_20": 66.143641, "activity_30": 62.037076}, "trend_signal": 1, "fair_value": 40.564713, "relative_strength": 24.247591, "rate_of_change": 1.5655543161235803, "market_dynamics": 1.155082, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.635813, "high": 71.220626, "low": 64.689265, "close": 70.260132, "volume": 314421245}, "trend_line": 57.635253, "activity_lines": {"activity_5": 71.335882, "activity_10": 71.229354, "activity_20": 66.960114, "activity_30": 62.907652}, "trend_signal": 1, "fair_value": 40.855996, "relative_strength": 27.870325, "rate_of_change": 1.5309321122264221, "market_dynamics": 0.837886, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.644331, "high": 72.421243, "low": 69.491734, "close": 71.796921, "volume": 207602456}, "trend_line": 58.536567, "activity_lines": {"activity_5": 71.092557, "activity_10": 71.658084, "activity_20": 67.820246, "activity_30": 63.821308}, "trend_signal": 1, "fair_value": 41.151182, "relative_strength": 28.101447, "rate_of_change": 1.5638241407563516, "market_dynamics": 0.55433, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.325193, "high": 73.813949, "low": 71.604828, "close": 73.237663, "volume": 141333196}, "trend_line": 59.468521, "activity_lines": {"activity_5": 71.67846, "activity_10": 72.117376, "activity_20": 68.708474, "activity_30": 64.769766}, "trend_signal": 1, "fair_value": 41.445194, "relative_strength": 28.129595, "rate_of_change": 1.5920885828511342, "market_dynamics": 0.36468, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.285689, "high": 77.607905, "low": 73.093585, "close": 74.822479, "volume": 207176162}, "trend_line": 60.437498, "activity_lines": {"activity_5": 72.82465, "activity_10": 72.675336, "activity_20": 69.629863, "activity_30": 65.760344}, "trend_signal": 1, "fair_value": 41.747582, "relative_strength": 27.686603, "rate_of_change": 1.629394818815143, "market_dynamics": 0.296697, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.110616, "high": 76.359261, "low": 72.757413, "close": 72.949509, "volume": 121282849}, "trend_line": 61.217609, "activity_lines": {"activity_5": 73.173628, "activity_10": 72.699784, "activity_20": 70.252811, "activity_30": 66.56757}, "trend_signal": 1, "fair_value": 42.016254, "relative_strength": 23.344095, "rate_of_change": 1.2907731554340738, "market_dynamics": 0.080734, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.949503, "high": 78.280254, "low": 72.613331, "close": 77.511856, "volume": 224994489}, "trend_line": 62.146637, "activity_lines": {"activity_5": 74.806467, "activity_10": 73.522316, "activity_20": 71.239147, "activity_30": 67.618812}, "trend_signal": 1, "fair_value": 42.301087, "relative_strength": 27.11022, "rate_of_change": 1.5175829555838996, "market_dynamics": 0.069826, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.865073, "high": 84.619506, "low": 79.048655, "close": 83.130745, "volume": 374348912}, "trend_line": 63.383074, "activity_lines": {"activity_5": 77.82882, "activity_10": 75.31058, "activity_20": 72.669139, "activity_30": 68.972626}, "trend_signal": 1, "fair_value": 42.593091, "relative_strength": 30.860114, "rate_of_change": 1.9895477208203596, "market_dynamics": 0.222374, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.178769, "high": 88.365443, "low": 83.130748, "close": 87.645073, "volume": 258707715}, "trend_line": 64.747862, "activity_lines": {"activity_5": 81.600361, "activity_10": 77.808738, "activity_20": 74.419525, "activity_30": 70.537916}, "trend_signal": 1, "fair_value": 42.937527, "relative_strength": 33.865318, "rate_of_change": 2.1532373137976824, "market_dynamics": 0.3703, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.597044, "high": 88.749633, "low": 81.401859, "close": 85.724083, "volume": 245839531}, "trend_line": 66.013848, "activity_lines": {"activity_5": 83.771078, "activity_10": 79.704405, "activity_20": 75.852948, "activity_30": 71.89122}, "trend_signal": 1, "fair_value": 43.299983, "relative_strength": 30.463684, "rate_of_change": 1.955255294761699, "market_dynamics": 0.587752, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.444456, "high": 93.840257, "low": 84.763592, "close": 91.967293, "volume": 342504118}, "trend_line": 67.426305, "activity_lines": {"activity_5": 87.296091, "activity_10": 82.489837, "activity_20": 77.746951, "activity_30": 73.565636}, "trend_signal": 1, "fair_value": 43.682534, "relative_strength": 36.417693, "rate_of_change": 2.139637428801308, "market_dynamics": 0.828524, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.447534, "high": 95.329015, "low": 91.054824, "close": 93.408035, "volume": 259237079}, "trend_line": 68.916814, "activity_lines": {"activity_5": 90.033499, "activity_10": 85.12683, "activity_20": 79.626318, "activity_30": 75.241877}, "trend_signal": 1, "fair_value": 44.070753, "relative_strength": 37.570953, "rate_of_change": 2.2105749380749886, "market_dynamics": 0.924395, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.408037, "high": 94.704694, "low": 89.662102, "close": 93.840248, "volume": 242990473}, "trend_line": 70.415409, "activity_lines": {"activity_5": 91.855233, "activity_10": 87.421536, "activity_20": 81.389281, "activity_30": 76.84984}, "trend_signal": 1, "fair_value": 44.45847, "relative_strength": 35.971938, "rate_of_change": 2.174498374228377, "market_dynamics": 1.116157, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.464571, "high": 98.450627, "low": 90.574579, "close": 98.162476, "volume": 371048907}, "trend_line": 72.07066, "activity_lines": {"activity_5": 94.403743, "activity_10": 90.101313, "activity_20": 83.398314, "activity_30": 78.639974}, "trend_signal": 1, "fair_value": 44.882221, "relative_strength": 42.680696, "rate_of_change": 2.3506942919269376, "market_dynamics": 1.454477, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.436681, "high": 102.484702, "low": 93.936308, "close": 100.371613, "volume": 260603321}, "trend_line": 73.76273, "activity_lines": {"activity_5": 96.987472, "activity_10": 92.729574, "activity_20": 85.449425, "activity_30": 80.465842}, "trend_signal": 1, "fair_value": 45.327271, "relative_strength": 46.001733, "rate_of_change": 2.347793124136786, "market_dynamics": 1.579466, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.253098, "high": 123.183336, "low": 101.284082, "close": 120.44593, "volume": 599143944}, "trend_line": 75.8438, "activity_lines": {"activity_5": 105.286137, "activity_10": 98.543181, "activity_20": 89.240174, "activity_30": 83.477661}, "trend_signal": 1, "fair_value": 45.860557, "relative_strength": 68.407374, "rate_of_change": 2.821302844946217, "market_dynamics": 1.783582, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.926177, "high": 122.222851, "low": 113.146184, "close": 119.005196, "volume": 364482032}, "trend_line": 77.867241, "activity_lines": {"activity_5": 111.205983, "activity_10": 103.231264, "activity_20": 92.659304, "activity_30": 86.262267}, "trend_signal": 1, "fair_value": 46.392637, "relative_strength": 64.290713, "rate_of_change": 2.667905616543482, "market_dynamics": 1.836151, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.917666, "high": 127.361492, "low": 111.129144, "close": 125.00827, "volume": 412884342}, "trend_line": 80.029952, "activity_lines": {"activity_5": 117.420375, "activity_10": 108.256392, "activity_20": 96.437932, "activity_30": 89.303624}, "trend_signal": 1, "fair_value": 46.943868, "relative_strength": 67.604767, "rate_of_change": 2.777433709253917, "market_dynamics": 1.807107, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.728642, "high": 126.112848, "low": 120.686064, "close": 122.895195, "volume": 221187224}, "trend_line": 82.143039, "activity_lines": {"activity_5": 120.852541, "activity_10": 112.135914, "activity_20": 99.786854, "activity_30": 92.069123}, "trend_signal": 1, "fair_value": 47.488691, "relative_strength": 60.799081, "rate_of_change": 2.6403701953988516, "market_dynamics": 1.727841, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.847173, "high": 123.183344, "low": 114.010621, "close": 119.917664, "volume": 540075014}, "trend_line": 84.220908, "activity_lines": {"activity_5": 121.643349, "activity_10": 114.833156, "activity_20": 102.618024, "activity_30": 94.506196}, "trend_signal": 1, "fair_value": 48.009372, "relative_strength": 53.803123, "rate_of_change": 2.529574051916916, "market_dynamics": 1.671605, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.454451, "high": 126.449024, "low": 119.821614, "close": 124.720146, "volume": 225650526}, "trend_line": 86.375616, "activity_lines": {"activity_5": 122.731914, "activity_10": 117.781875, "activity_20": 105.679485, "activity_30": 97.11905}, "trend_signal": 1, "fair_value": 48.564704, "relative_strength": 56.425008, "rate_of_change": 2.558400344009589, "market_dynamics": 1.50844, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.248396, "high": 127.697658, "low": 110.360754, "close": 113.09816, "volume": 284648971}, "trend_line": 88.134921, "activity_lines": {"activity_5": 119.661536, "activity_10": 118.021999, "activity_20": 107.370641, "activity_30": 98.843085}, "trend_signal": 1, "fair_value": 49.061, "relative_strength": 42.956456, "rate_of_change": 2.0368074712196695, "market_dynamics": 1.120068, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.290254, "high": 118.428902, "low": 109.640376, "close": 117.900627, "volume": 181935028}, "trend_line": 90.095929, "activity_lines": {"activity_5": 118.585782, "activity_10": 118.777297, "activity_20": 109.315184, "activity_30": 100.763453}, "trend_signal": 1, "fair_value": 49.602653, "relative_strength": 46.346365, "rate_of_change": 2.225006816537559, "market_dynamics": 0.805195, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.948653, "high": 120.205814, "low": 117.32433, "close": 119.485443, "volume": 102986761}, "trend_line": 91.9849, "activity_lines": {"activity_5": 118.512144, "activity_10": 119.383281, "activity_20": 111.19112, "activity_30": 102.659551}, "trend_signal": 1, "fair_value": 50.141381, "relative_strength": 44.643755, "rate_of_change": 2.096621923949525, "market_dynamics": 0.357906, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.493955, "high": 132.067923, "low": 119.965688, "close": 131.155457, "volume": 280151768}, "trend_line": 94.216449, "activity_lines": {"activity_5": 122.555827, "activity_10": 121.723396, "activity_20": 113.958258, "activity_30": 105.186684}, "trend_signal": 1, "fair_value": 50.756998, "relative_strength": 54.812362, "rate_of_change": 2.425994918731228, "market_dynamics": 0.212428, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.107411, "high": 132.836299, "low": 126.064825, "close": 129.522598, "volume": 157057971}, "trend_line": 96.159848, "activity_lines": {"activity_5": 125.306037, "activity_10": 123.206922, "activity_20": 116.301634, "activity_30": 107.4645}, "trend_signal": 1, "fair_value": 51.380288, "relative_strength": 50.377965, "rate_of_change": 2.0626960797471785, "market_dynamics": 0.174601, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.977286, "high": 130.002851, "low": 120.30186, "close": 123.183342, "volume": 163749091}, "trend_line": 97.784683, "activity_lines": {"activity_5": 125.622999, "activity_10": 123.372825, "activity_20": 117.771876, "activity_30": 109.207951}, "trend_signal": 1, "fair_value": 51.967701, "relative_strength": 43.285993, "rate_of_change": 1.6897229288465643, "market_dynamics": 0.056977, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.632605, "high": 132.644211, "low": 124.720138, "close": 131.059387, "volume": 176753868}, "trend_line": 99.585609, "activity_lines": {"activity_5": 127.892964, "activity_10": 124.89477, "activity_20": 119.774734, "activity_30": 111.354706}, "trend_signal": 1, "fair_value": 52.600545, "relative_strength": 48.311479, "rate_of_change": 1.8417260707385061, "market_dynamics": 0.017256, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.067913, "high": 137.254581, "low": 128.946305, "close": 130.435074, "volume": 266322477}, "trend_line": 101.476181, "activity_lines": {"activity_5": 129.077573, "activity_10": 126.193183, "activity_20": 121.489901, "activity_30": 113.344994}, "trend_signal": 1, "fair_value": 53.22106, "relative_strength": 45.07471, "rate_of_change": 1.8984389601915188, "market_dynamics": -0.158815, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.491609, "high": 131.491609, "low": 115.739515, "close": 119.005196, "volume": 429428873}, "trend_line": 103.035383, "activity_lines": {"activity_5": 125.722248, "activity_10": 125.276347, "activity_20": 121.912748, "activity_30": 114.475898}, "trend_signal": 1, "fair_value": 53.765036, "relative_strength": 33.043099, "rate_of_change": 1.53652018102652, "market_dynamics": -0.298873, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.005199, "high": 122.703098, "low": 114.298778, "close": 120.157784, "volume": 175020197}, "trend_line": 104.727453, "activity_lines": {"activity_5": 123.561136, "activity_10": 124.585664, "activity_20": 122.286882, "activity_30": 115.580569}, "trend_signal": 1, "fair_value": 54.308965, "relative_strength": 30.157253, "rate_of_change": 1.6422222645593516, "market_dynamics": -0.44421, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.406425, "high": 122.943218, "low": 118.620999, "close": 121.454453, "volume": 108613336}, "trend_line": 106.433931, "activity_lines": {"activity_5": 122.456568, "activity_10": 124.213691, "activity_20": 122.650269, "activity_30": 116.659731}, "trend_signal": 1, "fair_value": 54.836226, "relative_strength": 27.135828, "rate_of_change": 1.6294466743118483, "market_dynamics": -0.668399, "expectation": {"probability": 57.9748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.262351, "high": 126.352975, "low": 120.92618, "close": 124.33593, "volume": 250364013}, "trend_line": 108.185231, "activity_lines": {"activity_5": 122.427752, "activity_10": 124.213689, "activity_20": 123.154528, "activity_30": 117.814698}, "trend_signal": 1, "fair_value": 55.376902, "relative_strength": 30.895669, "rate_of_change": 1.6454339171217875, "market_dynamics": -0.800134, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.666674, "high": 133.124458, "low": 100.08346, "close": 120.157784, "volume": 458261323}, "trend_line": 109.749235, "activity_lines": {"activity_5": 121.454451, "activity_10": 123.33702, "activity_20": 123.115651, "activity_30": 118.587121}, "trend_signal": 1, "fair_value": 55.89704, "relative_strength": 20.972794, "rate_of_change": 1.4456723764817743, "market_dynamics": -0.806154, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.878152, "high": 124.431986, "low": 120.061734, "close": 123.846085, "volume": 150897146}, "trend_line": 111.383355, "activity_lines": {"activity_5": 122.395736, "activity_10": 123.118726, "activity_20": 123.3233, "activity_30": 119.496595}, "trend_signal": 1, "fair_value": 56.45123, "relative_strength": 22.275494, "rate_of_change": 1.4889579868142095, "market_dynamics": -0.813636, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.90371, "high": 125.046703, "low": 121.953912, "close": 122.25737, "volume": 127800288}, "trend_line": 113.02695, "activity_lines": {"activity_5": 122.484724, "activity_10": 122.744473, "activity_20": 123.267861, "activity_30": 120.198145}, "trend_signal": 1, "fair_value": 56.98334, "relative_strength": 19.142555, "rate_of_change": 1.475619943392803, "market_dynamics": -0.746858, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.160184, "high": 123.11259, "low": 114.492375, "close": 119.788902, "volume": 343840145}, "trend_line": 114.436185, "activity_lines": {"activity_5": 121.610916, "activity_10": 122.053502, "activity_20": 122.968703, "activity_30": 120.6344}, "trend_signal": 1, "fair_value": 57.500817, "relative_strength": 13.062891, "rate_of_change": 1.2468132600233797, "market_dynamics": -0.748132, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.682, "high": 120.459467, "low": 116.523517, "close": 119.341858, "volume": 176500039}, "trend_line": 115.643222, "activity_lines": {"activity_5": 120.699131, "activity_10": 121.342968, "activity_20": 122.623238, "activity_30": 120.950895}, "trend_signal": 1, "fair_value": 58.02197, "relative_strength": 10.27459, "rate_of_change": 1.054768646822681, "market_dynamics": -0.905216, "expectation": {"probability": 58.0687, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.196079, "high": 120.644116, "low": 114.191108, "close": 114.424347, "volume": 155376885}, "trend_line": 116.535865, "activity_lines": {"activity_5": 118.481113, "activity_10": 119.951387, "activity_20": 121.836421, "activity_30": 120.872258}, "trend_signal": 1, "fair_value": 58.512493, "relative_strength": 4.200165, "rate_of_change": 0.7718939204236344, "market_dynamics": -1.044957, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.774207, "high": 118.710162, "low": 112.927713, "close": 113.228989, "volume": 116051483}, "trend_line": 117.452695, "activity_lines": {"activity_5": 116.246872, "activity_10": 118.633572, "activity_20": 120.976098, "activity_30": 120.658911}, "trend_signal": 0, "fair_value": 59.000111, "relative_strength": 2.301329, "rate_of_change": 0.7867363407823029, "market_dynamics": -1.258386, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.122081, "high": 116.912255, "low": 109.351344, "close": 116.572105, "volume": 136615447}, "trend_line": 118.272855, "activity_lines": {"activity_5": 115.834809, "activity_10": 118.028618, "activity_20": 120.466018, "activity_30": 120.602098}, "trend_signal": 0, "fair_value": 59.512431, "relative_strength": 3.299645, "rate_of_change": 0.6982896390755455, "market_dynamics": -1.414818, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.343841, "high": 125.17289, "low": 116.193091, "close": 116.873383, "volume": 277834512}, "trend_line": 119.055034, "activity_lines": {"activity_5": 115.90219, "activity_10": 117.543636, "activity_20": 120.023431, "activity_30": 120.51181}, "trend_signal": 0, "fair_value": 60.026385, "relative_strength": 3.280318, "rate_of_change": 0.661334335761151, "market_dynamics": -1.445046, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.647872, "high": 114.647872, "low": 110.012195, "close": 112.023903, "volume": 157512918}, "trend_line": 119.661156, "activity_lines": {"activity_5": 114.547446, "activity_10": 116.260223, "activity_20": 119.101012, "activity_30": 120.058189}, "trend_signal": 0, "fair_value": 60.519958, "relative_strength": -0.213233, "rate_of_change": 0.5091107697302402, "market_dynamics": -1.468549, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.712914, "high": 112.723626, "low": 108.748809, "close": 109.856705, "volume": 81249721}, "trend_line": 120.050963, "activity_lines": {"activity_5": 112.958166, "activity_10": 114.806629, "activity_20": 118.000177, "activity_30": 119.425643}, "trend_signal": 0, "fair_value": 61.012427, "relative_strength": -3.381672, "rate_of_change": 0.3257590123899442, "market_dynamics": -1.457107, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.120089, "high": 114.657589, "low": 110.64389, "close": 112.995743, "volume": 101182184}, "trend_line": 120.471768, "activity_lines": {"activity_5": 112.719741, "activity_10": 114.111062, "activity_20": 117.244149, "activity_30": 118.970468}, "trend_signal": 0, "fair_value": 61.521747, "relative_strength": -2.352162, "rate_of_change": 0.35052196957387294, "market_dynamics": -1.46708, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.044338, "high": 114.239698, "low": 111.275588, "close": 113.287292, "volume": 76759362}, "trend_line": 120.233146, "activity_lines": {"activity_5": 112.594049, "activity_10": 113.665782, "activity_20": 116.602363, "activity_30": 118.506953}, "trend_signal": 0, "fair_value": 62.021634, "relative_strength": -4.198232, "rate_of_change": -0.1980729626214105, "market_dynamics": -1.507709, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.646879, "high": 114.181386, "low": 106.659353, "close": 106.902313, "volume": 98686010}, "trend_line": 119.829717, "activity_lines": {"activity_5": 110.559018, "activity_10": 112.222689, "activity_20": 115.429795, "activity_30": 117.6469}, "trend_signal": 0, "fair_value": 62.483567, "relative_strength": -8.60011, "rate_of_change": -0.3355389203572887, "market_dynamics": -1.518443, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.319206, "high": 109.429095, "low": 103.841015, "close": 107.981056, "volume": 112093306}, "trend_line": 119.262143, "activity_lines": {"activity_5": 109.548307, "activity_10": 111.210033, "activity_20": 114.437493, "activity_30": 116.88247}, "trend_signal": 0, "fair_value": 62.939329, "relative_strength": -9.783748, "rate_of_change": -0.473650455170488, "market_dynamics": -1.49466, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.165705, "high": 109.040355, "low": 102.626215, "close": 105.357094, "volume": 100533357}, "trend_line": 118.67754, "activity_lines": {"activity_5": 107.932464, "activity_10": 109.926853, "activity_20": 113.305186, "activity_30": 115.98537}, "trend_signal": 0, "fair_value": 63.389274, "relative_strength": -13.564959, "rate_of_change": -0.49018320926867914, "market_dynamics": -1.573209, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.532013, "high": 108.748806, "low": 100.701983, "close": 106.144279, "volume": 260613262}, "trend_line": 118.218427, "activity_lines": {"activity_5": 106.87899, "activity_10": 108.951657, "activity_20": 112.367268, "activity_30": 115.176772}, "trend_signal": 0, "fair_value": 63.828207, "relative_strength": -14.255853, "rate_of_change": -0.38685753007686874, "market_dynamics": -1.532383, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.82357, "high": 106.183153, "low": 100.099439, "close": 102.869179, "volume": 329971259}, "trend_line": 117.490061, "activity_lines": {"activity_5": 105.190581, "activity_10": 107.509801, "activity_20": 111.178679, "activity_30": 114.186498}, "trend_signal": 0, "fair_value": 64.247929, "relative_strength": -13.161197, "rate_of_change": -0.6161188390706707, "market_dynamics": -1.389372, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.170451, "high": 104.37553, "low": 97.961393, "close": 101.95565, "volume": 190344944}, "trend_line": 117.118644, "activity_lines": {"activity_5": 103.892203, "activity_10": 106.150993, "activity_20": 109.985413, "activity_30": 113.184278}, "trend_signal": 0, "fair_value": 64.648413, "relative_strength": -13.908095, "rate_of_change": -0.31612631471865005, "market_dynamics": -1.341806, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.043113, "high": 102.723398, "low": 99.147034, "close": 100.361832, "volume": 81689892}, "trend_line": 116.534018, "activity_lines": {"activity_5": 102.39233, "activity_10": 104.773631, "activity_20": 108.733207, "activity_30": 112.103194}, "trend_signal": 0, "fair_value": 65.030353, "relative_strength": -15.04591, "rate_of_change": -0.49917415368982593, "market_dynamics": -1.290215, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.37155, "high": 101.5086, "low": 89.797942, "close": 93.024452, "volume": 202121604}, "trend_line": 115.651985, "activity_lines": {"activity_5": 98.954612, "activity_10": 102.274238, "activity_20": 106.896365, "activity_30": 110.586447}, "trend_signal": 0, "fair_value": 65.376263, "relative_strength": -19.116254, "rate_of_change": -0.7568888596976094, "market_dynamics": -1.334635, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.539526, "high": 99.720416, "low": 93.277132, "close": 98.136322, "volume": 329864267}, "trend_line": 114.551347, "activity_lines": {"activity_5": 98.043026, "activity_10": 101.010317, "activity_20": 105.675574, "activity_30": 109.456405}, "trend_signal": 0, "fair_value": 65.75613, "relative_strength": -15.209633, "rate_of_change": -0.9516810282158058, "market_dynamics": -1.297324, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.951672, "high": 104.861447, "low": 96.357856, "close": 101.839027, "volume": 345623964}, "trend_line": 113.628561, "activity_lines": {"activity_5": 98.89954, "activity_10": 100.689786, "activity_20": 104.929849, "activity_30": 108.636255}, "trend_signal": 0, "fair_value": 66.160625, "relative_strength": -11.601089, "rate_of_change": -0.8055653854511218, "market_dynamics": -1.1088, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.692256, "high": 103.345377, "low": 96.503634, "close": 96.688278, "volume": 120646192}, "trend_line": 112.745392, "activity_lines": {"activity_5": 98.107813, "activity_10": 99.640905, "activity_20": 103.790807, "activity_30": 107.543334}, "trend_signal": 0, "fair_value": 66.532696, "relative_strength": -13.986737, "rate_of_change": -0.7772420879289401, "market_dynamics": -1.033931, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.864201, "high": 100.79916, "low": 92.140069, "close": 97.008987, "volume": 158046270}, "trend_line": 111.610379, "activity_lines": {"activity_5": 97.774148, "activity_10": 98.836046, "activity_20": 102.792311, "activity_30": 106.528082}, "trend_signal": 0, "fair_value": 66.92556, "relative_strength": -15.180631, "rate_of_change": -1.0067045578235256, "market_dynamics": -0.942269, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.196617, "high": 104.229756, "low": 100.089714, "close": 101.94593, "volume": 165281007}, "trend_line": 110.660741, "activity_lines": {"activity_5": 99.309654, "activity_10": 99.128304, "activity_20": 102.370348, "activity_30": 105.904569}, "trend_signal": 0, "fair_value": 67.35007, "relative_strength": -11.832773, "rate_of_change": -0.850850976861205, "market_dynamics": -0.799803, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.790433, "high": 108.00049, "low": 101.139303, "close": 106.999496, "volume": 174370262}, "trend_line": 110.260551, "activity_lines": {"activity_5": 101.934916, "activity_10": 100.401413, "activity_20": 102.489097, "activity_30": 105.668359}, "trend_signal": 0, "fair_value": 67.793592, "relative_strength": -9.646978, "rate_of_change": -0.36163683378913475, "market_dynamics": -0.540621, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.999495, "high": 107.913026, "low": 101.22677, "close": 104.696236, "volume": 131688286}, "trend_line": 109.745166, "activity_lines": {"activity_5": 103.201547, "activity_10": 101.240199, "activity_20": 102.418153, "activity_30": 105.309371}, "trend_signal": 0, "fair_value": 68.238706, "relative_strength": -11.965132, "rate_of_change": -0.4674246548976606, "market_dynamics": -0.154579, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.958629, "high": 105.833286, "low": 96.756307, "close": 97.932228, "volume": 114296009}, "trend_line": 108.961092, "activity_lines": {"activity_5": 102.023028, "activity_10": 100.815946, "activity_20": 101.759569, "activity_30": 104.547246}, "trend_signal": 0, "fair_value": 68.647302, "relative_strength": -13.577648, "rate_of_change": -0.7144496915700177, "market_dynamics": 0.067838, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.631958, "high": 100.381272, "low": 97.18392, "close": 98.583366, "volume": 65336163}, "trend_line": 108.102673, "activity_lines": {"activity_5": 100.978625, "activity_10": 100.583234, "activity_20": 101.253194, "activity_30": 103.877716}, "trend_signal": 0, "fair_value": 69.057394, "relative_strength": -13.796508, "rate_of_change": -0.7878215831390509, "market_dynamics": 0.148886, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.777732, "high": 104.229756, "low": 97.903076, "close": 103.403694, "volume": 171440146}, "trend_line": 107.544203, "activity_lines": {"activity_5": 101.436039, "activity_10": 101.259282, "activity_20": 101.269901, "activity_30": 103.574556}, "trend_signal": 0, "fair_value": 69.48887, "relative_strength": -10.30415, "rate_of_change": -0.5166107224749196, "market_dynamics": 0.176417, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.374536, "high": 103.374536, "low": 95.551233, "close": 95.862221, "volume": 146231082}, "trend_line": 106.611408, "activity_lines": {"activity_5": 99.282445, "activity_10": 100.375439, "activity_20": 100.599101, "activity_30": 102.820879}, "trend_signal": 0, "fair_value": 69.864568, "relative_strength": -14.745001, "rate_of_change": -0.8673596288588412, "market_dynamics": 0.09595, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.240242, "high": 99.030418, "low": 91.984582, "close": 97.310257, "volume": 119570507}, "trend_line": 105.779837, "activity_lines": {"activity_5": 98.354014, "activity_10": 99.796223, "activity_20": 100.147797, "activity_30": 102.220805}, "trend_signal": 0, "fair_value": 70.257578, "relative_strength": -12.484325, "rate_of_change": -0.7800018924803964, "market_dynamics": 0.16211, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.961397, "high": 99.85648, "low": 93.539525, "close": 94.870941, "volume": 130462459}, "trend_line": 104.949239, "activity_lines": {"activity_5": 97.104877, "activity_10": 98.855836, "activity_20": 99.540259, "activity_30": 101.517005}, "trend_signal": 0, "fair_value": 70.622759, "relative_strength": -14.063719, "rate_of_change": -0.785213915578254, "market_dynamics": 0.168742, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.268404, "high": 99.001258, "low": 91.994304, "close": 98.350121, "volume": 201087068}, "trend_line": 104.249514, "activity_lines": {"activity_5": 97.219552, "activity_10": 98.581069, "activity_20": 99.321363, "activity_30": 101.091256}, "trend_signal": 0, "fair_value": 71.006376, "relative_strength": -12.019511, "rate_of_change": -0.6667270831758968, "market_dynamics": 0.156414, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.117878, "high": 99.117878, "low": 94.550238, "close": 96.474472, "volume": 158294144}, "trend_line": 103.651185, "activity_lines": {"activity_5": 96.72456, "activity_10": 97.940892, "activity_20": 98.969696, "activity_30": 100.58964}, "trend_signal": 0, "fair_value": 71.388378, "relative_strength": -13.406986, "rate_of_change": -0.573939366278491, "market_dynamics": 0.189967, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.455043, "high": 97.028424, "low": 88.44709, "close": 89.652168, "volume": 103357954}, "trend_line": 102.865291, "activity_lines": {"activity_5": 94.417415, "activity_10": 96.159776, "activity_20": 98.010583, "activity_30": 99.686478}, "trend_signal": 0, "fair_value": 71.738542, "relative_strength": -16.720434, "rate_of_change": -0.7582103378750557, "market_dynamics": -0.091438, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.632733, "high": 93.578393, "low": 87.621026, "close": 91.59584, "volume": 81761808}, "trend_line": 102.032749, "activity_lines": {"activity_5": 93.172165, "activity_10": 95.047462, "activity_20": 97.315116, "activity_30": 98.959416}, "trend_signal": 0, "fair_value": 72.117821, "relative_strength": -13.88295, "rate_of_change": -0.8093517180639713, "market_dynamics": -0.284072, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.866963, "high": 92.120635, "low": 84.550007, "close": 84.929024, "volume": 96793936}, "trend_line": 100.967937, "activity_lines": {"activity_5": 90.085603, "activity_10": 92.961188, "activity_20": 96.038397, "activity_30": 97.85595}, "trend_signal": 0, "fair_value": 72.456444, "relative_strength": -17.20667, "rate_of_change": -1.0435982666702326, "market_dynamics": -0.761989, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.327481, "high": 89.409202, "low": 83.053379, "close": 88.602577, "volume": 117297087}, "trend_line": 100.187226, "activity_lines": {"activity_5": 88.886354, "activity_10": 91.779254, "activity_20": 95.192619, "activity_30": 97.058185}, "trend_signal": 0, "fair_value": 72.808803, "relative_strength": -14.692149, "rate_of_change": -0.773226653130499, "market_dynamics": -1.123737, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.437365, "high": 88.913565, "low": 83.286616, "close": 84.744377, "volume": 67384809}, "trend_line": 99.350148, "activity_lines": {"activity_5": 87.050874, "activity_10": 90.077299, "activity_20": 94.03539, "activity_30": 96.061872}, "trend_signal": 0, "fair_value": 73.137916, "relative_strength": -17.374763, "rate_of_change": -0.8355137011179361, "market_dynamics": -1.287056, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.938746, "high": 90.798939, "low": 84.180713, "close": 90.517105, "volume": 74177347}, "trend_line": 98.60086, "activity_lines": {"activity_5": 87.921643, "activity_10": 89.764191, "activity_20": 93.467374, "activity_30": 95.491999}, "trend_signal": 0, "fair_value": 73.507603, "relative_strength": -14.827124, "rate_of_change": -0.7541891130348463, "market_dynamics": -1.340612, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.547246, "high": 95.220806, "low": 89.331459, "close": 93.422897, "volume": 148879540}, "trend_line": 97.938714, "activity_lines": {"activity_5": 89.703348, "activity_10": 90.076592, "activity_20": 93.212381, "activity_30": 95.157936}, "trend_signal": 0, "fair_value": 73.890266, "relative_strength": -12.21268, "rate_of_change": -0.671541810081568, "market_dynamics": -0.980956, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.324722, "high": 97.086739, "low": 92.101197, "close": 93.889381, "volume": 74296899}, "trend_line": 97.50495, "activity_lines": {"activity_5": 91.518743, "activity_10": 90.544489, "activity_20": 93.041893, "activity_30": 94.896689}, "trend_signal": 0, "fair_value": 74.267592, "relative_strength": -8.736159, "rate_of_change": -0.44289329753708084, "market_dynamics": -0.718525, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.41793, "high": 94.822349, "low": 87.543273, "close": 93.374313, "volume": 79767613}, "trend_line": 97.018058, "activity_lines": {"activity_5": 92.565091, "activity_10": 90.936583, "activity_20": 92.835678, "activity_30": 94.630196}, "trend_signal": 0, "fair_value": 74.64816, "relative_strength": -8.282662, "rate_of_change": -0.49935105858727935, "market_dynamics": -0.352569, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.628976, "high": 97.2811, "low": 93.471492, "close": 96.697998, "volume": 77454539}, "trend_line": 96.729422, "activity_lines": {"activity_5": 94.401219, "activity_10": 92.023452, "activity_20": 92.963313, "activity_30": 94.609547}, "trend_signal": 0, "fair_value": 75.057467, "relative_strength": -8.497146, "rate_of_change": -0.2975075011293225, "market_dynamics": 0.03341, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.281101, "high": 101.800157, "low": 95.755312, "close": 96.493912, "volume": 151458359}, "trend_line": 96.407743, "activity_lines": {"activity_5": 95.37241, "activity_10": 93.069151, "activity_20": 93.096501, "activity_30": 94.594353}, "trend_signal": 0, "fair_value": 75.467251, "relative_strength": -8.67718, "rate_of_change": -0.3325554865819452, "market_dynamics": 0.29178, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.493914, "high": 101.99452, "low": 96.309261, "close": 96.697998, "volume": 74942923}, "trend_line": 96.202037, "activity_lines": {"activity_5": 96.013176, "activity_10": 94.027561, "activity_20": 93.299153, "activity_30": 94.613079}, "trend_signal": 0, "fair_value": 75.885778, "relative_strength": -8.909336, "rate_of_change": -0.2133708285235888, "market_dynamics": 0.50437, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.600815, "high": 97.737865, "low": 86.931012, "close": 89.380051, "volume": 230186788}, "trend_line": 95.78285, "activity_lines": {"activity_5": 93.996286, "activity_10": 93.562669, "activity_20": 92.842944, "activity_30": 94.172951}, "trend_signal": 0, "fair_value": 76.284457, "relative_strength": -13.980423, "rate_of_change": -0.4357360956920361, "market_dynamics": 0.696458, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.810642, "high": 96.746595, "low": 91.887398, "close": 96.124619, "volume": 106081720}, "trend_line": 95.64161, "activity_lines": {"activity_5": 94.528208, "activity_10": 94.243134, "activity_20": 93.069799, "activity_30": 94.195001}, "trend_signal": 0, "fair_value": 76.722505, "relative_strength": -10.63236, "rate_of_change": -0.14745854816388973, "market_dynamics": 0.768557, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.260677, "high": 100.002256, "low": 96.212082, "close": 97.553215, "volume": 123003057}, "trend_line": 95.792568, "activity_lines": {"activity_5": 95.352974, "activity_10": 95.046579, "activity_20": 93.44442, "activity_30": 94.31833}, "trend_signal": 0, "fair_value": 77.166736, "relative_strength": -8.134975, "rate_of_change": 0.15783715895205322, "market_dynamics": 0.773201, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.155757, "high": 103.25791, "low": 97.290825, "close": 102.840019, "volume": 129083068}, "trend_line": 95.949358, "activity_lines": {"activity_5": 97.882994, "activity_10": 96.578374, "activity_20": 94.350405, "activity_30": 94.773004}, "trend_signal": 0, "fair_value": 77.638315, "relative_strength": -2.155126, "rate_of_change": 0.16367658083871484, "market_dynamics": 0.950391, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.500874, "high": 108.651622, "low": 103.014954, "close": 107.07724, "volume": 222550649}, "trend_line": 96.123965, "activity_lines": {"activity_5": 101.402347, "activity_10": 98.656519, "activity_20": 95.626708, "activity_30": 95.490932}, "trend_signal": 0, "fair_value": 78.140921, "relative_strength": 1.25, "rate_of_change": 0.18197828900532573, "market_dynamics": 1.263358, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.078233, "high": 109.710923, "low": 102.237476, "close": 103.607773, "volume": 119025547}, "trend_line": 96.354615, "activity_lines": {"activity_5": 103.073262, "activity_10": 99.855592, "activity_20": 96.526075, "activity_30": 95.973759}, "trend_signal": 0, "fair_value": 78.63229, "relative_strength": -0.411408, "rate_of_change": 0.23995056799831047, "market_dynamics": 1.380535, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.500873, "high": 105.366803, "low": 99.662111, "close": 103.040001, "volume": 101120708}, "trend_line": 96.555649, "activity_lines": {"activity_5": 103.606405, "activity_10": 100.774735, "activity_20": 97.329765, "activity_30": 96.405074}, "trend_signal": 0, "fair_value": 79.113182, "relative_strength": -2.01826, "rate_of_change": 0.20863972109691586, "market_dynamics": 1.407553, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.089996, "high": 108.489998, "low": 102.089996, "close": 106.339996, "volume": 92065343}, "trend_line": 96.702118, "activity_lines": {"activity_5": 104.77852, "activity_10": 102.118137, "activity_20": 98.425408, "activity_30": 97.036322}, "trend_signal": 1, "fair_value": 79.615836, "relative_strength": -0.568417, "rate_of_change": 0.15169386930431816, "market_dynamics": 1.415757, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.07, "high": 114.169998, "low": 106.699997, "close": 110.849998, "volume": 187932098}, "trend_line": 96.830468, "activity_lines": {"activity_5": 106.868184, "activity_10": 104.106231, "activity_20": 99.903596, "activity_30": 97.949089}, "trend_signal": 1, "fair_value": 80.140106, "relative_strength": 4.634911, "rate_of_change": 0.1327271859753863, "market_dynamics": 1.432897, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.849998, "high": 112.849998, "low": 108.650002, "close": 110.209999, "volume": 81453529}, "trend_line": 97.01426, "activity_lines": {"activity_5": 108.210517, "activity_10": 105.716942, "activity_20": 101.219889, "activity_30": 98.812284}, "trend_signal": 1, "fair_value": 80.6624, "relative_strength": 5.458144, "rate_of_change": 0.18980802612664935, "market_dynamics": 1.467105, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.419998, "high": 115.709999, "low": 110.150002, "close": 113.349998, "volume": 115324883}, "trend_line": 97.528186, "activity_lines": {"activity_5": 110.390665, "activity_10": 107.652888, "activity_20": 102.746592, "activity_30": 99.866203}, "trend_signal": 1, "fair_value": 81.195705, "relative_strength": 9.289429, "rate_of_change": 0.529742740912534, "market_dynamics": 1.564325, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.5, "high": 113.800003, "low": 108.050003, "close": 108.410004, "volume": 76426331}, "trend_line": 97.85574, "activity_lines": {"activity_5": 110.274667, "activity_10": 108.254837, "activity_20": 103.66748, "activity_30": 100.568255}, "trend_signal": 1, "fair_value": 81.700079, "relative_strength": 5.239711, "rate_of_change": 0.33585572892742216, "market_dynamics": 1.438841, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.360001, "high": 111.150002, "low": 103.0, "close": 103.18, "volume": 134717360}, "trend_line": 97.848284, "activity_lines": {"activity_5": 108.057334, "activity_10": 107.682506, "activity_20": 103.995952, "activity_30": 100.911756}, "trend_signal": 1, "fair_value": 82.157554, "relative_strength": 1.51886, "rate_of_change": -0.00761937930262505, "market_dynamics": 1.107564, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.120003, "high": 105.139999, "low": 102.589996, "close": 103.949997, "volume": 64481243}, "trend_line": 98.117876, "activity_lines": {"activity_5": 106.307333, "activity_10": 107.147868, "activity_20": 104.309968, "activity_30": 101.305415}, "trend_signal": 1, "fair_value": 82.621485, "relative_strength": 3.283367, "rate_of_change": 0.27552041689355405, "market_dynamics": 0.787748, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.989998, "high": 107.379997, "low": 103.839996, "close": 106.279999, "volume": 46178618}, "trend_line": 98.416868, "activity_lines": {"activity_5": 105.793999, "activity_10": 107.016686, "activity_20": 104.781924, "activity_30": 101.832004}, "trend_signal": 1, "fair_value": 83.100048, "relative_strength": 4.528098, "rate_of_change": 0.30472734652347994, "market_dynamics": 0.454458, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.0, "high": 108.059998, "low": 105.110001, "close": 105.290001, "volume": 42214942}, "trend_line": 98.76417, "activity_lines": {"activity_5": 105.212666, "activity_10": 106.72, "activity_20": 105.098369, "activity_30": 102.275431}, "trend_signal": 1, "fair_value": 83.55798, "relative_strength": 2.712478, "rate_of_change": 0.3528886938365069, "market_dynamics": 0.181847, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.589996, "high": 106.379997, "low": 100.599998, "close": 100.879997, "volume": 50312290}, "trend_line": 98.848499, "activity_lines": {"activity_5": 103.698665, "activity_10": 105.590908, "activity_20": 104.940525, "activity_30": 102.411936}, "trend_signal": 1, "fair_value": 83.990378, "relative_strength": 0.364413, "rate_of_change": 0.08538420360340292, "market_dynamics": -0.149192, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.0, "high": 105.190002, "low": 100.949997, "close": 103.75, "volume": 35885965}, "trend_line": 99.091017, "activity_lines": {"activity_5": 103.643332, "activity_10": 105.022908, "activity_20": 105.020274, "activity_30": 102.728162}, "trend_signal": 1, "fair_value": 84.418379, "relative_strength": 1.960614, "rate_of_change": 0.24534312857900836, "market_dynamics": -0.361997, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.800003, "high": 108.690002, "low": 103.800003, "close": 107.309998, "volume": 50008732}, "trend_line": 99.679611, "activity_lines": {"activity_5": 104.736665, "activity_10": 105.149272, "activity_20": 105.405489, "activity_30": 103.258419}, "trend_signal": 1, "fair_value": 84.865249, "relative_strength": 3.885908, "rate_of_change": 0.5939932981008769, "market_dynamics": -0.56042, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.309998, "high": 114.300003, "low": 107.309998, "close": 113.300003, "volume": 94417890}, "trend_line": 100.403083, "activity_lines": {"activity_5": 107.602667, "activity_10": 106.429091, "activity_20": 106.309675, "activity_30": 104.137154}, "trend_signal": 1, "fair_value": 85.359635, "relative_strength": 8.564946, "rate_of_change": 0.7257973749516349, "market_dynamics": -0.418548, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.290001, "high": 115.0, "low": 107.300003, "close": 107.790001, "volume": 79282869}, "trend_line": 101.165116, "activity_lines": {"activity_5": 108.164001, "activity_10": 106.650909, "activity_20": 106.610042, "activity_30": 104.61373}, "trend_signal": 1, "fair_value": 85.828426, "relative_strength": 5.944934, "rate_of_change": 0.7589737060165797, "market_dynamics": -0.270582, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.900002, "high": 114.849998, "low": 107.900002, "close": 114.370003, "volume": 96779507}, "trend_line": 102.02403, "activity_lines": {"activity_5": 110.752002, "activity_10": 108.170182, "activity_20": 107.44941, "activity_30": 105.465658}, "trend_signal": 1, "fair_value": 86.338788, "relative_strength": 11.081151, "rate_of_change": 0.8490219098844296, "market_dynamics": 0.00438, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.800003, "high": 117.849998, "low": 112.019997, "close": 117.239998, "volume": 97956128}, "trend_line": 103.107217, "activity_lines": {"activity_5": 113.397334, "activity_10": 110.102909, "activity_20": 108.475228, "activity_30": 106.447333}, "trend_signal": 1, "fair_value": 86.872411, "relative_strength": 11.820041, "rate_of_change": 1.0616979156773259, "market_dynamics": 0.298919, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.870003, "high": 117.839996, "low": 112.75, "close": 113.699997, "volume": 65223125}, "trend_line": 103.87998, "activity_lines": {"activity_5": 113.963333, "activity_10": 111.136363, "activity_20": 109.070156, "activity_30": 107.130738}, "trend_signal": 1, "fair_value": 87.353557, "relative_strength": 6.46337, "rate_of_change": 0.749475179802397, "market_dynamics": 0.256159, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.300003, "high": 120.199997, "low": 114.25, "close": 116.940002, "volume": 88333004}, "trend_line": 104.663884, "activity_lines": {"activity_5": 115.183333, "activity_10": 112.581636, "activity_20": 109.921942, "activity_30": 107.97332}, "trend_signal": 1, "fair_value": 87.841187, "relative_strength": 8.789382, "rate_of_change": 0.7546247120956248, "market_dynamics": 0.466515, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.449997, "high": 124.050003, "low": 116.989998, "close": 122.889999, "volume": 133801170}, "trend_line": 105.630571, "activity_lines": {"activity_5": 118.144, "activity_10": 114.914909, "activity_20": 111.293428, "activity_30": 109.149199}, "trend_signal": 1, "fair_value": 88.374861, "relative_strength": 14.259265, "rate_of_change": 0.9236108608390717, "market_dynamics": 0.792886, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.099998, "high": 124.480003, "low": 118.860001, "close": 122.379997, "volume": 69520824}, "trend_line": 106.597427, "activity_lines": {"activity_5": 119.927999, "activity_10": 116.835454, "activity_20": 112.524523, "activity_30": 110.229807}, "trend_signal": 1, "fair_value": 88.887333, "relative_strength": 14.503553, "rate_of_change": 0.915318350404442, "market_dynamics": 1.013393, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.5, "high": 123.5, "low": 120.07, "close": 122.209999, "volume": 53124743}, "trend_line": 107.447827, "activity_lines": {"activity_5": 121.121332, "activity_10": 118.334181, "activity_20": 113.647333, "activity_30": 111.23707}, "trend_signal": 1, "fair_value": 89.392029, "relative_strength": 12.188027, "rate_of_change": 0.7977678485616803, "market_dynamics": 1.283123, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.699997, "high": 126.160004, "low": 121.650002, "close": 122.370003, "volume": 80328842}, "trend_line": 108.310364, "activity_lines": {"activity_5": 122.036667, "activity_10": 119.526364, "activity_20": 114.709809, "activity_30": 112.199791}, "trend_signal": 1, "fair_value": 89.850643, "relative_strength": 11.329483, "rate_of_change": 0.8027495986494014, "market_dynamics": 1.432554, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.900002, "high": 126.239998, "low": 121.099998, "close": 124.5, "volume": 67606124}, "trend_line": 109.237097, "activity_lines": {"activity_5": 123.084, "activity_10": 120.832, "activity_20": 115.920286, "activity_30": 113.244283}, "trend_signal": 1, "fair_value": 90.320478, "relative_strength": 12.41457, "rate_of_change": 0.8556272601946002, "market_dynamics": 1.315476, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.989998, "high": 127.800003, "low": 118.790001, "close": 121.709999, "volume": 113134822}, "trend_line": 110.314762, "activity_lines": {"activity_5": 122.697333, "activity_10": 121.426727, "activity_20": 116.797, "activity_30": 114.048987}, "trend_signal": 1, "fair_value": 90.758753, "relative_strength": 9.808782, "rate_of_change": 0.9865375679106485, "market_dynamics": 1.273738, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.650002, "high": 121.68, "low": 115.129997, "close": 117.809998, "volume": 75679119}, "trend_line": 111.037608, "activity_lines": {"activity_5": 121.089333, "activity_10": 121.059272, "activity_20": 117.262476, "activity_30": 114.53255}, "trend_signal": 1, "fair_value": 91.168988, "relative_strength": 6.715897, "rate_of_change": 0.6552577251628428, "market_dynamics": 1.043093, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.300003, "high": 119.970001, "low": 116.639999, "close": 119.82, "volume": 65067305}, "trend_line": 111.779834, "activity_lines": {"activity_5": 120.455999, "activity_10": 120.994727, "activity_20": 117.874619, "activity_30": 115.099156}, "trend_signal": 1, "fair_value": 91.634961, "relative_strength": 8.645283, "rate_of_change": 0.6684455954778745, "market_dynamics": 0.748466, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.449997, "high": 122.629997, "low": 119.449997, "close": 120.370003, "volume": 48660932}, "trend_line": 112.364167, "activity_lines": {"activity_5": 120.165334, "activity_10": 120.983273, "activity_20": 118.459905, "activity_30": 115.653361}, "trend_signal": 1, "fair_value": 92.06343, "relative_strength": 8.588773, "rate_of_change": 0.5227535048942736, "market_dynamics": 0.382549, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.599998, "high": 125.800003, "low": 116.599998, "close": 125.349998, "volume": 90175693}, "trend_line": 112.973259, "activity_lines": {"activity_5": 121.668, "activity_10": 121.756, "activity_20": 119.441286, "activity_30": 116.491156}, "trend_signal": 1, "fair_value": 92.524126, "relative_strength": 11.623272, "rate_of_change": 0.5420696083654534, "market_dynamics": 0.25025, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 128.240005, "low": 122.239998, "close": 122.900002, "volume": 64592566}, "trend_line": 113.616333, "activity_lines": {"activity_5": 122.297334, "activity_10": 121.930364, "activity_20": 120.098524, "activity_30": 117.131591}, "trend_signal": 1, "fair_value": 92.966686, "relative_strength": 11.841126, "rate_of_change": 0.569226740639569, "market_dynamics": 0.140343, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.900002, "high": 132.789993, "low": 121.110001, "close": 132.360001, "volume": 98648023}, "trend_line": 114.593666, "activity_lines": {"activity_5": 126.000668, "activity_10": 123.824546, "activity_20": 121.572857, "activity_30": 118.34086}, "trend_signal": 1, "fair_value": 93.468974, "relative_strength": 19.882165, "rate_of_change": 0.860204667932736, "market_dynamics": 0.378838, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.300003, "high": 135.149994, "low": 119.550003, "close": 120.150002, "volume": 181652949}, "trend_line": 115.054, "activity_lines": {"activity_5": 124.664001, "activity_10": 123.317273, "activity_20": 121.734429, "activity_30": 118.699333}, "trend_signal": 1, "fair_value": 93.930377, "relative_strength": 11.285639, "rate_of_change": 0.4017098117796521, "market_dynamics": 0.440061, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.269997, "high": 126.239998, "low": 120.0, "close": 125.190002, "volume": 77725570}, "trend_line": 115.532, "activity_lines": {"activity_5": 124.985335, "activity_10": 123.763819, "activity_20": 122.297905, "activity_30": 119.353269}, "trend_signal": 1, "fair_value": 94.418008, "relative_strength": 14.320264, "rate_of_change": 0.41545708971439016, "market_dynamics": 0.156989, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 129.009995, "low": 118.150002, "close": 122.849998, "volume": 67566940}, "trend_line": 115.953333, "activity_lines": {"activity_5": 124.205334, "activity_10": 123.733637, "activity_20": 122.553381, "activity_30": 119.825398}, "trend_signal": 1, "fair_value": 94.893983, "relative_strength": 10.218196, "rate_of_change": 0.3646894366928679, "market_dynamics": 0.00889, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.989998, "high": 125.099998, "low": 118.300003, "close": 118.760002, "volume": 69323933}, "trend_line": 116.133667, "activity_lines": {"activity_5": 122.228668, "activity_10": 122.989819, "activity_20": 122.373858, "activity_30": 120.006473}, "trend_signal": 1, "fair_value": 95.353162, "relative_strength": 7.122518, "rate_of_change": 0.1555229119632137, "market_dynamics": -0.504412, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 130.399994, "low": 117.550003, "close": 129.589996, "volume": 138206442}, "trend_line": 116.839667, "activity_lines": {"activity_5": 124.137999, "activity_10": 124.268727, "activity_20": 123.173524, "activity_30": 120.874624}, "trend_signal": 1, "fair_value": 95.894832, "relative_strength": 15.895935, "rate_of_change": 0.6079201821811095, "market_dynamics": -0.402094, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.399994, "high": 132.729996, "low": 128.600006, "close": 129.440002, "volume": 103482362}, "trend_line": 117.715, "activity_lines": {"activity_5": 126.182, "activity_10": 125.306182, "activity_20": 123.886429, "activity_30": 121.687549}, "trend_signal": 1, "fair_value": 96.409708, "relative_strength": 16.897343, "rate_of_change": 0.7491745076609964, "market_dynamics": -0.283313, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.050003, "high": 128.699997, "low": 118.660004, "close": 119.309998, "volume": 77265484}, "trend_line": 118.227, "activity_lines": {"activity_5": 124.229999, "activity_10": 124.326909, "activity_20": 123.576476, "activity_30": 121.790452}, "trend_signal": 1, "fair_value": 96.871196, "relative_strength": 10.4985, "rate_of_change": 0.4349488170581493, "market_dynamics": -0.368029, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.25, "high": 118.440002, "low": 111.5, "close": 111.699997, "volume": 90894372}, "trend_line": 118.407667, "activity_lines": {"activity_5": 120.133332, "activity_10": 121.983272, "activity_20": 122.515047, "activity_30": 121.369355}, "trend_signal": 1, "fair_value": 97.295756, "relative_strength": 8.763547, "rate_of_change": 0.15281365508724715, "market_dynamics": -0.496531, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.0, "high": 114.199997, "low": 108.199997, "close": 111.529999, "volume": 86782970}, "trend_line": 118.615666, "activity_lines": {"activity_5": 116.723332, "activity_10": 119.856908, "activity_20": 121.462381, "activity_30": 120.925634}, "trend_signal": 0, "fair_value": 97.734118, "relative_strength": 8.324494, "rate_of_change": 0.17566345598212058, "market_dynamics": -0.957865, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.599998, "high": 110.849998, "low": 104.599998, "close": 105.129997, "volume": 100028545}, "trend_line": 118.757333, "activity_lines": {"activity_5": 111.661998, "activity_10": 116.773635, "activity_20": 119.854285, "activity_30": 120.055591}, "trend_signal": 0, "fair_value": 98.124768, "relative_strength": 3.145296, "rate_of_change": 0.11943363366521771, "market_dynamics": -1.374057, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.32, "high": 105.75, "low": 99.790001, "close": 104.480003, "volume": 69049453}, "trend_line": 118.781667, "activity_lines": {"activity_5": 108.014666, "activity_10": 114.067272, "activity_20": 118.266428, "activity_30": 119.134473}, "trend_signal": 0, "fair_value": 98.507605, "relative_strength": 2.766631, "rate_of_change": 0.020490524151461097, "market_dynamics": -1.537236, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 112.300003, "low": 102.279999, "close": 111.800003, "volume": 110314403}, "trend_line": 118.931333, "activity_lines": {"activity_5": 108.471334, "activity_10": 112.976727, "activity_20": 117.460143, "activity_30": 118.684043}, "trend_signal": 0, "fair_value": 98.934021, "relative_strength": 3.602639, "rate_of_change": 0.12600092571524216, "market_dynamics": -1.442761, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 114.800003, "low": 107.82, "close": 114.480003, "volume": 65309946}, "trend_line": 118.970667, "activity_lines": {"activity_5": 110.322002, "activity_10": 112.61691, "activity_20": 116.959429, "activity_30": 118.39686}, "trend_signal": 0, "fair_value": 99.374578, "relative_strength": 4.476912, "rate_of_change": 0.03307286566779745, "market_dynamics": -1.366486, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.900002, "high": 115.599998, "low": 111.57, "close": 113.089996, "volume": 82596705}, "trend_line": 119.147333, "activity_lines": {"activity_5": 111.524, "activity_10": 112.156545, "activity_20": 116.374048, "activity_30": 118.017462}, "trend_signal": 0, "fair_value": 99.78191, "relative_strength": 4.854101, "rate_of_change": 0.14849542702824162, "market_dynamics": -1.310029, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.5, "high": 114.540001, "low": 108.110001, "close": 109.360001, "volume": 59528387}, "trend_line": 118.980333, "activity_lines": {"activity_5": 111.378667, "activity_10": 111.121091, "activity_20": 115.474476, "activity_30": 117.386021}, "trend_signal": 0, "fair_value": 100.164724, "relative_strength": 0.723647, "rate_of_change": -0.14016260019853033, "market_dynamics": -1.224062, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.5, "high": 111.739998, "low": 105.449997, "close": 107.239998, "volume": 173243157}, "trend_line": 118.647, "activity_lines": {"activity_5": 110.244666, "activity_10": 110.068, "activity_20": 114.413238, "activity_30": 116.628581}, "trend_signal": 0, "fair_value": 100.557047, "relative_strength": -2.254762, "rate_of_change": -0.28015806612341226, "market_dynamics": -1.150203, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.199997, "high": 106.449997, "low": 101.349998, "close": 102.050003, "volume": 97836781}, "trend_line": 118.258667, "activity_lines": {"activity_5": 107.196667, "activity_10": 108.47491, "activity_20": 112.917619, "activity_30": 115.557807}, "trend_signal": 0, "fair_value": 100.911845, "relative_strength": -5.080535, "rate_of_change": -0.3273011538429146, "market_dynamics": -1.235749, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 103.449997, "low": 98.5, "close": 102.660004, "volume": 133674063}, "trend_line": 117.782667, "activity_lines": {"activity_5": 105.002002, "activity_10": 107.306547, "activity_20": 111.567334, "activity_30": 114.551441}, "trend_signal": 0, "fair_value": 101.263868, "relative_strength": -4.980228, "rate_of_change": -0.40250749655414186, "market_dynamics": -1.210642, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.599998, "high": 108.470001, "low": 103.5, "close": 106.050003, "volume": 93233680}, "trend_line": 117.221334, "activity_lines": {"activity_5": 104.725336, "activity_10": 106.918911, "activity_20": 110.647953, "activity_30": 113.794495}, "trend_signal": 0, "fair_value": 101.625768, "relative_strength": -1.272717, "rate_of_change": -0.4765837064973276, "market_dynamics": -1.210629, "expectation": {"probability": 50.741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e328156e-73d3-4cd6-bd29-376165e05eae/", "share_image": "https://sharemaestro.com/terminal/e328156e-73d3-4cd6-bd29-376165e05eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}