{"ticker": {"uuid": "e3287519-e1e1-4b5f-976e-800134ffc598", "symbol": "ETIP", "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETIP rose 0.78%, moving from 9.92 to 10.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.91%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.064, "high": 10.064, "low": 10.064, "close": 10.0, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.987873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 10.0201, "high": 10.0201, "low": 9.9223, "close": 9.9223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9219, "high": 9.934, "low": 9.898, "close": 9.918, "volume": 201375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.918, "high": 9.918, "low": 9.918, "close": 9.918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.945, "high": 10.006, "low": 9.945, "close": 9.987, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.987, "high": 10.04, "low": 9.987, "close": 10.022, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 9.971353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.022, "high": 10.022, "low": 10.022, "close": 10.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.022, "high": 10.022, "low": 10.022, "close": 10.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.022, "high": 10.058, "low": 10.022, "close": 10.032, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 10.023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.032, "high": 10.066, "low": 9.999, "close": 9.964, "volume": 37640}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.999, "high": 9.999, "low": 9.956, "close": 9.928, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": 9.9772, "activity_10": 9.98306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.064, "high": 10.064, "low": 10.064, "close": 10.0, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.987873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3287519-e1e1-4b5f-976e-800134ffc598/", "share_image": "https://sharemaestro.com/terminal/e3287519-e1e1-4b5f-976e-800134ffc598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}