{"ticker": {"uuid": "e32b8d69-46f4-431d-bf8c-9c4c59e4bd55", "symbol": "AZY", "name": "Antipa Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZY rose 16.67%, moving from 0.57 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.14 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.665, "volume": 4131951}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.661, "activity_10": 0.656909, "activity_20": 0.6435, "activity_30": 0.640247}, "trend_signal": 1, "fair_value": 0.354936, "relative_strength": 5.139603, "rate_of_change": 0.47808764940239096, "market_dynamics": 0.063828, "expectation": {"probability": 46.7412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 3892444}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.163, "activity_20": 0.177048, "activity_30": 0.186559}, "trend_signal": 0, "fair_value": 0.381891, "relative_strength": -43.300721, "rate_of_change": -1.49377841291023, "market_dynamics": -0.422415, "expectation": {"probability": 32.3655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 779669}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.156455, "activity_20": 0.172452, "activity_30": 0.182828}, "trend_signal": 0, "fair_value": 0.381378, "relative_strength": -43.113041, "rate_of_change": -1.5164305247355105, "market_dynamics": -0.774081, "expectation": {"probability": 32.721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1231803}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.150091, "activity_20": 0.167833, "activity_30": 0.178968}, "trend_signal": 0, "fair_value": 0.380705, "relative_strength": -42.963658, "rate_of_change": -1.4540657896762879, "market_dynamics": -0.872368, "expectation": {"probability": 32.5418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3725369}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.135, "activity_10": 0.144182, "activity_20": 0.163143, "activity_30": 0.174968}, "trend_signal": 0, "fair_value": 0.38, "relative_strength": -44.937574, "rate_of_change": -1.9098958333333353, "market_dynamics": -0.893733, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1591031}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139545, "activity_20": 0.158833, "activity_30": 0.171204}, "trend_signal": 0, "fair_value": 0.37891, "relative_strength": -42.688146, "rate_of_change": -1.238763254448239, "market_dynamics": -1.015621, "expectation": {"probability": 31.4258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 1728243}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141545, "activity_20": 0.157714, "activity_30": 0.169527}, "trend_signal": 0, "fair_value": 0.377692, "relative_strength": -31.013052, "rate_of_change": -0.7166666666666671, "market_dynamics": -0.757816, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 748901}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.144273, "activity_20": 0.156786, "activity_30": 0.167935}, "trend_signal": 0, "fair_value": 0.375833, "relative_strength": -30.045662, "rate_of_change": -0.5415152680229824, "market_dynamics": -0.543042, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 804796}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.154, "activity_10": 0.147, "activity_20": 0.156048, "activity_30": 0.166409}, "trend_signal": 0, "fair_value": 0.373974, "relative_strength": -29.711311, "rate_of_change": -0.9076208573124196, "market_dynamics": -0.269134, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 4172181}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.157182, "activity_20": 0.159214, "activity_30": 0.16757}, "trend_signal": 0, "fair_value": 0.372308, "relative_strength": -9.846017, "rate_of_change": -0.5494505494505499, "market_dynamics": 0.420272, "expectation": {"probability": 31.7421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 2917522}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.162818, "activity_20": 0.160381, "activity_30": 0.167505}, "trend_signal": 0, "fair_value": 0.370705, "relative_strength": -17.326393, "rate_of_change": -0.7364640883977905, "market_dynamics": 0.707359, "expectation": {"probability": 32.3356, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 2323027}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.165818, "activity_20": 0.160643, "activity_30": 0.166882}, "trend_signal": 0, "fair_value": 0.368782, "relative_strength": -18.403382, "rate_of_change": -1.1131704764926234, "market_dynamics": 1.002641, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 274177}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.166455, "activity_20": 0.160048, "activity_30": 0.165742}, "trend_signal": 0, "fair_value": 0.366859, "relative_strength": -21.608556, "rate_of_change": -1.4071268158971573, "market_dynamics": 1.077851, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4152230}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161273, "activity_20": 0.156786, "activity_30": 0.162828}, "trend_signal": 0, "fair_value": 0.364872, "relative_strength": -36.49972, "rate_of_change": -1.7126513555635496, "market_dynamics": 0.846119, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3539753}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.156182, "activity_20": 0.153905, "activity_30": 0.160108}, "trend_signal": 0, "fair_value": 0.362885, "relative_strength": -34.215398, "rate_of_change": -1.5490773493177992, "market_dynamics": 0.690309, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1475913}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.150182, "activity_20": 0.150881, "activity_30": 0.157237}, "trend_signal": 0, "fair_value": 0.360417, "relative_strength": -36.667742, "rate_of_change": -1.474926253687317, "market_dynamics": 0.416273, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3987061}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.143364, "activity_20": 0.147714, "activity_30": 0.154204}, "trend_signal": 0, "fair_value": 0.358109, "relative_strength": -36.374653, "rate_of_change": -1.5970059880239535, "market_dynamics": 0.335783, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1818312}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.139091, "activity_20": 0.145881, "activity_30": 0.151989}, "trend_signal": 0, "fair_value": 0.355865, "relative_strength": -29.775857, "rate_of_change": -1.4196783360615346, "market_dynamics": 0.164116, "expectation": {"probability": 30.3904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1009396}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.124, "activity_10": 0.133545, "activity_20": 0.143238, "activity_30": 0.14928}, "trend_signal": 0, "fair_value": 0.352981, "relative_strength": -33.188825, "rate_of_change": -1.234567901234569, "market_dynamics": -0.06829, "expectation": {"probability": 30.8446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 5966174}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.129636, "activity_20": 0.14131, "activity_30": 0.147022}, "trend_signal": 0, "fair_value": 0.350192, "relative_strength": -30.283843, "rate_of_change": -1.1456250000000008, "market_dynamics": 0.009504, "expectation": {"probability": 30.7659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 3911096}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128909, "activity_20": 0.140452, "activity_30": 0.145527}, "trend_signal": 0, "fair_value": 0.347917, "relative_strength": -22.012094, "rate_of_change": -1.1595339103605697, "market_dynamics": -0.059679, "expectation": {"probability": 31.4699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 4338841}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126273, "activity_20": 0.138167, "activity_30": 0.143183}, "trend_signal": 0, "fair_value": 0.345609, "relative_strength": -28.877634, "rate_of_change": -1.4923272757511221, "market_dynamics": -0.140289, "expectation": {"probability": 31.9266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1530024}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.128182, "activity_20": 0.137881, "activity_30": 0.14228}, "trend_signal": 0, "fair_value": 0.343494, "relative_strength": -17.879961, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.116613, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 1767154}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130455, "activity_20": 0.137595, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 0.341506, "relative_strength": -17.072413, "rate_of_change": -1.5348684210526327, "market_dynamics": -0.301908, "expectation": {"probability": 32.3028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1857696}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.136182, "activity_20": 0.13919, "activity_30": 0.142172}, "trend_signal": 0, "fair_value": 0.339327, "relative_strength": -5.495017, "rate_of_change": -0.8913120460756225, "market_dynamics": -0.170952, "expectation": {"probability": 33.3936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2092074}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.154, "activity_10": 0.143182, "activity_20": 0.141595, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.337404, "relative_strength": 1.032544, "rate_of_change": -0.5615742956725748, "market_dynamics": 0.173546, "expectation": {"probability": 30.3007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.15, "volume": 2189845}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.145727, "activity_20": 0.141905, "activity_30": 0.143731}, "trend_signal": 0, "fair_value": 0.335481, "relative_strength": -10.421272, "rate_of_change": -1.130169491525425, "market_dynamics": 0.437656, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2009329}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.147727, "activity_20": 0.142262, "activity_30": 0.144}, "trend_signal": 0, "fair_value": 0.333558, "relative_strength": -11.441624, "rate_of_change": -0.22834337907058072, "market_dynamics": 0.821549, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1908234}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148455, "activity_20": 0.14219, "activity_30": 0.143968}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": -16.665496, "rate_of_change": -0.5725085910652924, "market_dynamics": 0.931104, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 4777215}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153273, "activity_20": 0.144571, "activity_30": 0.145602}, "trend_signal": 0, "fair_value": 0.33, "relative_strength": -2.739, "rate_of_change": 0.4603676028396248, "market_dynamics": 1.086338, "expectation": {"probability": 32.2144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1288647}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.161, "activity_10": 0.157273, "activity_20": 0.147095, "activity_30": 0.147194}, "trend_signal": 1, "fair_value": 0.328205, "relative_strength": -3.288082, "rate_of_change": 0.8029834930814072, "market_dynamics": 1.163632, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1319558}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.160636, "activity_20": 0.149667, "activity_30": 0.14871}, "trend_signal": 1, "fair_value": 0.326282, "relative_strength": -1.182775, "rate_of_change": 0.6825938566552907, "market_dynamics": 1.150553, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1514321}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.161273, "activity_20": 0.151286, "activity_30": 0.149516}, "trend_signal": 1, "fair_value": 0.324423, "relative_strength": -6.429469, "rate_of_change": 0.45220338983050906, "market_dynamics": 1.133764, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1965690}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.164, "activity_10": 0.161545, "activity_20": 0.152905, "activity_30": 0.15028}, "trend_signal": 1, "fair_value": 0.3225, "relative_strength": -4.709747, "rate_of_change": 0.5622034596097649, "market_dynamics": 0.919672, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 2046380}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159636, "activity_20": 0.153429, "activity_30": 0.150344}, "trend_signal": 1, "fair_value": 0.320769, "relative_strength": -11.385545, "rate_of_change": 0.44765100671141, "market_dynamics": 0.748471, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2054699}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.156091, "activity_20": 0.152905, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.318974, "relative_strength": -18.071763, "rate_of_change": 0.22249393653911684, "market_dynamics": 0.530337, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 4763205}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.149455, "activity_20": 0.150405, "activity_30": 0.147785}, "trend_signal": 0, "fair_value": 0.317308, "relative_strength": -28.496522, "rate_of_change": -0.8886666666666673, "market_dynamics": 0.243341, "expectation": {"probability": 32.2297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1966821}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.143364, "activity_20": 0.147905, "activity_30": 0.145935}, "trend_signal": 0, "fair_value": 0.315897, "relative_strength": -27.892775, "rate_of_change": -0.8973074051403485, "market_dynamics": -0.187284, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2458517}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.136, "activity_20": 0.1445, "activity_30": 0.143527}, "trend_signal": 0, "fair_value": 0.314359, "relative_strength": -33.005039, "rate_of_change": -1.1307717890764464, "market_dynamics": -0.549691, "expectation": {"probability": 32.2913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 460893}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.131091, "activity_20": 0.142095, "activity_30": 0.141871}, "trend_signal": 0, "fair_value": 0.313205, "relative_strength": -27.096027, "rate_of_change": -1.8308882588369384, "market_dynamics": -0.88291, "expectation": {"probability": 32.5741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 2271696}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130727, "activity_20": 0.141619, "activity_30": 0.141677}, "trend_signal": 0, "fair_value": 0.312115, "relative_strength": -15.482119, "rate_of_change": -0.9321678321678328, "market_dynamics": -0.880588, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1504716}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129091, "activity_20": 0.140167, "activity_30": 0.140925}, "trend_signal": 0, "fair_value": 0.310962, "relative_strength": -19.063408, "rate_of_change": -0.9416448431885861, "market_dynamics": -0.801844, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 976216}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128182, "activity_20": 0.138667, "activity_30": 0.140258}, "trend_signal": 0, "fair_value": 0.309936, "relative_strength": -19.323653, "rate_of_change": -0.7125907662488515, "market_dynamics": -0.696084, "expectation": {"probability": 33.0852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1628633}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126, "activity_20": 0.136262, "activity_30": 0.139011}, "trend_signal": 0, "fair_value": 0.30891, "relative_strength": -25.946284, "rate_of_change": -0.2389957870712609, "market_dynamics": -0.599955, "expectation": {"probability": 32.9802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1907772}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126364, "activity_20": 0.134905, "activity_30": 0.13843}, "trend_signal": 0, "fair_value": 0.306667, "relative_strength": -17.652088, "rate_of_change": 0.0, "market_dynamics": -0.63111, "expectation": {"probability": 32.3604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1482893}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125273, "activity_20": 0.132738, "activity_30": 0.137204}, "trend_signal": 0, "fair_value": 0.304167, "relative_strength": -23.176705, "rate_of_change": -0.12014388489208667, "market_dynamics": -0.66296, "expectation": {"probability": 32.8943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2301143}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126364, "activity_20": 0.131762, "activity_30": 0.136634}, "trend_signal": 0, "fair_value": 0.301923, "relative_strength": -13.508433, "rate_of_change": 0.24057680810758317, "market_dynamics": -0.527795, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3782744}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125455, "activity_20": 0.129929, "activity_30": 0.135398}, "trend_signal": 0, "fair_value": 0.299872, "relative_strength": -19.406482, "rate_of_change": -0.23999942515107817, "market_dynamics": -0.325897, "expectation": {"probability": 33.4777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2370383}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124545, "activity_20": 0.128238, "activity_30": 0.134183}, "trend_signal": 0, "fair_value": 0.297821, "relative_strength": -19.018849, "rate_of_change": 0.0, "market_dynamics": -0.247503, "expectation": {"probability": 32.8332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 4860251}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123455, "activity_20": 0.126667, "activity_30": 0.132968}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -19.751492, "rate_of_change": -0.11956811420915739, "market_dynamics": 0.028443, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 3376717}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124182, "activity_20": 0.126286, "activity_30": 0.132409}, "trend_signal": 0, "fair_value": 0.29391, "relative_strength": -13.210719, "rate_of_change": -0.12043240280672435, "market_dynamics": 0.260277, "expectation": {"probability": 30.8914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2525841}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125091, "activity_20": 0.126095, "activity_30": 0.13186}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -11.869625, "rate_of_change": 0.24043321299638984, "market_dynamics": 0.422151, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 3988802}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.133, "activity_10": 0.128727, "activity_20": 0.127524, "activity_30": 0.132258}, "trend_signal": 0, "fair_value": 0.28984, "relative_strength": -1.363503, "rate_of_change": 0.12028840405379158, "market_dynamics": 0.824949, "expectation": {"probability": 30.9683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1400824}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129364, "activity_20": 0.127595, "activity_30": 0.131677}, "trend_signal": 0, "fair_value": 0.287853, "relative_strength": -13.075363, "rate_of_change": -0.23956834532374094, "market_dynamics": 0.809666, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 807211}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128, "activity_20": 0.126857, "activity_30": 0.130473}, "trend_signal": 0, "fair_value": 0.285865, "relative_strength": -18.039814, "rate_of_change": -0.9620169182285633, "market_dynamics": 0.533423, "expectation": {"probability": 32.3202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 2201950}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125, "activity_20": 0.12531, "activity_30": 0.12871}, "trend_signal": 0, "fair_value": 0.283814, "relative_strength": -25.188403, "rate_of_change": -1.4563142143548904, "market_dynamics": 0.279153, "expectation": {"probability": 32.1573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 7994515}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.120364, "activity_20": 0.122952, "activity_30": 0.12643}, "trend_signal": 0, "fair_value": 0.281763, "relative_strength": -31.377957, "rate_of_change": -1.2310375148707269, "market_dynamics": -0.144467, "expectation": {"probability": 32.5914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1620564}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.118091, "activity_20": 0.121643, "activity_30": 0.124903}, "trend_signal": 0, "fair_value": 0.279712, "relative_strength": -24.705162, "rate_of_change": -0.9980024987468873, "market_dynamics": -0.361071, "expectation": {"probability": 31.6815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 5470866}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117818, "activity_20": 0.121333, "activity_30": 0.124108}, "trend_signal": 0, "fair_value": 0.277276, "relative_strength": -18.702117, "rate_of_change": -0.6294726183189381, "market_dynamics": -0.230518, "expectation": {"probability": 32.2633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1528799}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117545, "activity_20": 0.120976, "activity_30": 0.123366}, "trend_signal": 0, "fair_value": 0.274583, "relative_strength": -18.249173, "rate_of_change": -1.2676806083650203, "market_dynamics": -0.174513, "expectation": {"probability": 33.2452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3150209}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115455, "activity_20": 0.119667, "activity_30": 0.122086}, "trend_signal": 0, "fair_value": 0.271506, "relative_strength": -23.972555, "rate_of_change": -1.5404404119137676, "market_dynamics": -0.236551, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2459661}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113727, "activity_20": 0.1185, "activity_30": 0.120935}, "trend_signal": 0, "fair_value": 0.268814, "relative_strength": -23.092741, "rate_of_change": -1.5645412373956662, "market_dynamics": -0.21645, "expectation": {"probability": 32.6306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2450266}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112364, "activity_20": 0.117429, "activity_30": 0.119914}, "trend_signal": 0, "fair_value": 0.266186, "relative_strength": -20.575787, "rate_of_change": -1.3239770171576621, "market_dynamics": -0.40201, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2021218}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111636, "activity_20": 0.116452, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.263942, "relative_strength": -21.658232, "rate_of_change": -1.3425467314181723, "market_dynamics": -0.49279, "expectation": {"probability": 32.0382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2684863}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111273, "activity_20": 0.115524, "activity_30": 0.118194}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -21.420701, "rate_of_change": -1.0881632653061233, "market_dynamics": -0.502653, "expectation": {"probability": 31.725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1799706}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112909, "activity_20": 0.115643, "activity_30": 0.118118}, "trend_signal": 0, "fair_value": 0.259519, "relative_strength": -14.712485, "rate_of_change": -0.5504799161487872, "market_dynamics": -0.38342, "expectation": {"probability": 31.3097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1248995}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.116182, "activity_20": 0.116714, "activity_30": 0.118731}, "trend_signal": 0, "fair_value": 0.256891, "relative_strength": -6.499263, "rate_of_change": 0.2763485477178423, "market_dynamics": -0.140717, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 6695832}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.124364, "activity_20": 0.120643, "activity_30": 0.121258}, "trend_signal": 0, "fair_value": 0.254519, "relative_strength": 13.524184, "rate_of_change": 1.1040030455256444, "market_dynamics": 0.480465, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.165, "close": 0.22, "volume": 13514318}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.142545, "activity_20": 0.130095, "activity_30": 0.12757}, "trend_signal": 1, "fair_value": 0.252853, "relative_strength": 52.357875, "rate_of_change": 3.000810366138157, "market_dynamics": 1.104698, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 8512433}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.164364, "activity_20": 0.141929, "activity_30": 0.135581}, "trend_signal": 1, "fair_value": 0.251506, "relative_strength": 70.835802, "rate_of_change": 3.4442475344305583, "market_dynamics": 1.594035, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 8154849}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.183818, "activity_20": 0.153143, "activity_30": 0.143312}, "trend_signal": 1, "fair_value": 0.24984, "relative_strength": 69.682328, "rate_of_change": 2.816382032312339, "market_dynamics": 1.947387, "expectation": {"probability": 25.7996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.23, "close": 0.27, "volume": 9413813}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.204364, "activity_20": 0.16569, "activity_30": 0.152097}, "trend_signal": 1, "fair_value": 0.248365, "relative_strength": 78.935978, "rate_of_change": 3.4871817862560084, "market_dynamics": 1.929701, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.28, "close": 0.32, "volume": 11465347}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.231091, "activity_20": 0.182333, "activity_30": 0.163806}, "trend_signal": 1, "fair_value": 0.247212, "relative_strength": 106.196882, "rate_of_change": 4.57256317689529, "market_dynamics": 1.909283, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.26, "close": 0.28, "volume": 11856945}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.246727, "activity_20": 0.194333, "activity_30": 0.172527}, "trend_signal": 1, "fair_value": 0.245801, "relative_strength": 78.967102, "rate_of_change": 3.6828623310985797, "market_dynamics": 1.820698, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.24, "close": 0.25, "volume": 8218453}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.253818, "activity_20": 0.202762, "activity_30": 0.178968}, "trend_signal": 1, "fair_value": 0.244135, "relative_strength": 59.881084, "rate_of_change": 2.663701079464865, "market_dynamics": 1.603593, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 8340900}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252909, "activity_20": 0.207714, "activity_30": 0.183215}, "trend_signal": 1, "fair_value": 0.241891, "relative_strength": 36.823316, "rate_of_change": 2.1619412714783337, "market_dynamics": 1.283053, "expectation": {"probability": 22.4515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 5975898}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.246545, "activity_20": 0.210238, "activity_30": 0.185957}, "trend_signal": 1, "fair_value": 0.238878, "relative_strength": 24.35549, "rate_of_change": 1.4812698412698424, "market_dynamics": 0.834487, "expectation": {"probability": 20.1439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 5103313}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.246182, "activity_20": 0.216095, "activity_30": 0.191129}, "trend_signal": 1, "fair_value": 0.236827, "relative_strength": 46.649729, "rate_of_change": 2.5026121013808185, "market_dynamics": 0.473482, "expectation": {"probability": 23.9286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 3402282}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.242545, "activity_20": 0.220381, "activity_30": 0.195398}, "trend_signal": 1, "fair_value": 0.23484, "relative_strength": 39.002584, "rate_of_change": 2.238254808249866, "market_dynamics": 0.177579, "expectation": {"probability": 23.6342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 5670372}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.244182, "activity_20": 0.227, "activity_30": 0.201366}, "trend_signal": 1, "fair_value": 0.233045, "relative_strength": 55.88622, "rate_of_change": 2.786268656716404, "market_dynamics": 0.03393, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 8651761}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.249273, "activity_20": 0.234857, "activity_30": 0.208323}, "trend_signal": 1, "fair_value": 0.231635, "relative_strength": 68.076369, "rate_of_change": 2.90415701034461, "market_dynamics": 0.063573, "expectation": {"probability": 31.9569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.23, "close": 0.25, "volume": 11160484}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.248364, "activity_20": 0.239048, "activity_30": 0.213022}, "trend_signal": 1, "fair_value": 0.23016, "relative_strength": 53.107024, "rate_of_change": 2.2577568057256734, "market_dynamics": 0.02824, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 3086200}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.247818, "activity_20": 0.242571, "activity_30": 0.217462}, "trend_signal": 1, "fair_value": 0.228622, "relative_strength": 48.388296, "rate_of_change": 1.9319191685019916, "market_dynamics": -0.072318, "expectation": {"probability": 34.0381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 4429019}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.257636, "activity_20": 0.25019, "activity_30": 0.224903}, "trend_signal": 1, "fair_value": 0.227404, "relative_strength": 76.041776, "rate_of_change": 3.0682255086182177, "market_dynamics": -0.130992, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 3982683}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.267091, "activity_20": 0.256905, "activity_30": 0.231978}, "trend_signal": 1, "fair_value": 0.22625, "relative_strength": 72.731066, "rate_of_change": 3.1523697939926367, "market_dynamics": -0.232484, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 3820150}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.273818, "activity_20": 0.261762, "activity_30": 0.238022}, "trend_signal": 1, "fair_value": 0.22516, "relative_strength": 64.629551, "rate_of_change": 3.0560323531958486, "market_dynamics": -0.306386, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.27, "close": 0.33, "volume": 11787389}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.304, "activity_10": 0.286545, "activity_20": 0.269619, "activity_30": 0.246258}, "trend_signal": 1, "fair_value": 0.224712, "relative_strength": 81.941866, "rate_of_change": 3.7892978406883597, "market_dynamics": -0.001326, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 11813000}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.298727, "activity_20": 0.277476, "activity_30": 0.254645}, "trend_signal": 1, "fair_value": 0.22375, "relative_strength": 81.243244, "rate_of_change": 3.6509523809523845, "market_dynamics": 0.29631, "expectation": {"probability": 33.0849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 16051672}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.316364, "activity_20": 0.288286, "activity_30": 0.265118}, "trend_signal": 1, "fair_value": 0.222981, "relative_strength": 98.048591, "rate_of_change": 3.981310901514702, "market_dynamics": 0.732856, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.35, "close": 0.36, "volume": 9018240}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.327636, "activity_20": 0.296429, "activity_30": 0.273742}, "trend_signal": 1, "fair_value": 0.222276, "relative_strength": 82.539177, "rate_of_change": 3.5346149257951804, "market_dynamics": 1.17009, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 6776366}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.340727, "activity_20": 0.305952, "activity_30": 0.28314}, "trend_signal": 1, "fair_value": 0.221763, "relative_strength": 93.634855, "rate_of_change": 3.8406882513346305, "market_dynamics": 1.383239, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1839939}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.37, "activity_10": 0.350182, "activity_20": 0.313905, "activity_30": 0.291312}, "trend_signal": 1, "fair_value": 0.221058, "relative_strength": 86.870846, "rate_of_change": 3.561785701076306, "market_dynamics": 1.386342, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 3706683}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.361091, "activity_20": 0.323286, "activity_30": 0.300215}, "trend_signal": 1, "fair_value": 0.220609, "relative_strength": 97.6296, "rate_of_change": 3.7035714285714207, "market_dynamics": 1.284848, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.355, "close": 0.47, "volume": 16130228}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.384, "activity_20": 0.339952, "activity_30": 0.313677}, "trend_signal": 1, "fair_value": 0.220865, "relative_strength": 135.113856, "rate_of_change": 4.591842591635963, "market_dynamics": 1.375832, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.415, "close": 0.44, "volume": 13413947}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.398364, "activity_20": 0.352857, "activity_30": 0.32443}, "trend_signal": 1, "fair_value": 0.220801, "relative_strength": 110.07976, "rate_of_change": 4.024395151701408, "market_dynamics": 1.396616, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.405, "close": 0.475, "volume": 12120325}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.416545, "activity_20": 0.36819, "activity_30": 0.336731}, "trend_signal": 1, "fair_value": 0.221026, "relative_strength": 118.302663, "rate_of_change": 4.162021291935868, "market_dynamics": 1.560168, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.5025, "low": 0.415, "close": 0.42, "volume": 16768098}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.421364, "activity_20": 0.377071, "activity_30": 0.34472}, "trend_signal": 1, "fair_value": 0.221026, "relative_strength": 95.682286, "rate_of_change": 3.2636991967369786, "market_dynamics": 1.605611, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.365, "close": 0.475, "volume": 14271924}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.434545, "activity_20": 0.390143, "activity_30": 0.355634}, "trend_signal": 1, "fair_value": 0.22125, "relative_strength": 115.023294, "rate_of_change": 3.433246248769738, "market_dynamics": 1.508263, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.535, "volume": 13838060}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.456182, "activity_20": 0.40781, "activity_30": 0.369742}, "trend_signal": 1, "fair_value": 0.221859, "relative_strength": 129.025967, "rate_of_change": 3.3192869539377843, "market_dynamics": 1.5129, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.52, "close": 0.545, "volume": 8971755}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.507, "activity_10": 0.476818, "activity_20": 0.424976, "activity_30": 0.383817}, "trend_signal": 1, "fair_value": 0.222596, "relative_strength": 121.449335, "rate_of_change": 3.008876092683422, "market_dynamics": 1.448109, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.46, "close": 0.49, "volume": 12382028}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.507, "activity_10": 0.484091, "activity_20": 0.435548, "activity_30": 0.39371}, "trend_signal": 1, "fair_value": 0.222853, "relative_strength": 87.473579, "rate_of_change": 2.376235271054189, "market_dynamics": 1.396871, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.485, "volume": 7840937}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.488455, "activity_20": 0.444643, "activity_30": 0.402763}, "trend_signal": 1, "fair_value": 0.223205, "relative_strength": 80.949858, "rate_of_change": 2.0791082407076993, "market_dynamics": 1.202685, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 9232297}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.493455, "activity_20": 0.454048, "activity_30": 0.412323}, "trend_signal": 1, "fair_value": 0.223654, "relative_strength": 79.443392, "rate_of_change": 1.7053545289952918, "market_dynamics": 0.9281, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.665, "low": 0.5, "close": 0.62, "volume": 17441254}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.518273, "activity_20": 0.47369, "activity_30": 0.429237}, "trend_signal": 1, "fair_value": 0.224744, "relative_strength": 114.955342, "rate_of_change": 3.1673993175587523, "market_dynamics": 0.993035, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.635, "volume": 6272043}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.543091, "activity_20": 0.493238, "activity_30": 0.446387}, "trend_signal": 1, "fair_value": 0.225994, "relative_strength": 111.571024, "rate_of_change": 3.4762045361584275, "market_dynamics": 1.006244, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.62, "close": 0.735, "volume": 12542727}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.582545, "activity_20": 0.520714, "activity_30": 0.469161}, "trend_signal": 1, "fair_value": 0.228141, "relative_strength": 133.745962, "rate_of_change": 4.49397905759162, "market_dynamics": 1.227901, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.745, "high": 0.825, "low": 0.71, "close": 0.815, "volume": 17516696}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.631818, "activity_20": 0.55369, "activity_30": 0.495989}, "trend_signal": 1, "fair_value": 0.230994, "relative_strength": 147.92085, "rate_of_change": 5.1356950850145475, "market_dynamics": 1.550675, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.81, "high": 0.8225, "low": 0.7275, "close": 0.74, "volume": 14109691}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.737, "activity_10": 0.660273, "activity_20": 0.577214, "activity_30": 0.516656}, "trend_signal": 1, "fair_value": 0.233622, "relative_strength": 118.259906, "rate_of_change": 3.9712438671613475, "market_dynamics": 1.477499, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.68, "volume": 10536892}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.673, "activity_20": 0.593119, "activity_30": 0.532376}, "trend_signal": 1, "fair_value": 0.235994, "relative_strength": 94.08547, "rate_of_change": 3.437741358091173, "market_dynamics": 1.385492, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.65, "close": 0.685, "volume": 3192496}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.684, "activity_20": 0.608071, "activity_30": 0.547452}, "trend_signal": 1, "fair_value": 0.238333, "relative_strength": 87.742316, "rate_of_change": 3.138924031701657, "market_dynamics": 1.10151, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.555, "volume": 23684522}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.668818, "activity_20": 0.609095, "activity_30": 0.553226}, "trend_signal": 1, "fair_value": 0.239968, "relative_strength": 49.163087, "rate_of_change": 1.9692803437164297, "market_dynamics": 0.648187, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.5825, "low": 0.54, "close": 0.575, "volume": 13523152}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.656091, "activity_20": 0.61119, "activity_30": 0.559699}, "trend_signal": 1, "fair_value": 0.241603, "relative_strength": 48.089576, "rate_of_change": 2.2822315433767213, "market_dynamics": 0.162167, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.565, "volume": 11692233}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.639909, "activity_20": 0.611357, "activity_30": 0.564828}, "trend_signal": 1, "fair_value": 0.243045, "relative_strength": 43.829705, "rate_of_change": 2.1627188465499505, "market_dynamics": -0.255838, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 14555054}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.614364, "activity_20": 0.606405, "activity_30": 0.566376}, "trend_signal": 1, "fair_value": 0.244071, "relative_strength": 29.903629, "rate_of_change": 1.4784274193548455, "market_dynamics": -0.591095, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.5725, "low": 0.5325, "close": 0.565, "volume": 8471899}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.598818, "activity_20": 0.6055, "activity_30": 0.570355}, "trend_signal": 1, "fair_value": 0.245128, "relative_strength": 35.989827, "rate_of_change": 1.755100500066558, "market_dynamics": -0.835302, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.54, "close": 0.57, "volume": 6851640}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.585455, "activity_20": 0.604476, "activity_30": 0.574086}, "trend_signal": 1, "fair_value": 0.246474, "relative_strength": 32.476459, "rate_of_change": 1.822257193454464, "market_dynamics": -0.943114, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.525, "close": 0.57, "volume": 8004679}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.562, "activity_10": 0.575091, "activity_20": 0.603, "activity_30": 0.577215}, "trend_signal": 1, "fair_value": 0.248013, "relative_strength": 29.47222, "rate_of_change": 1.5340364333652938, "market_dynamics": -0.968517, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.6425, "low": 0.5925, "close": 0.615, "volume": 14010894}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.581, "activity_10": 0.577364, "activity_20": 0.605095, "activity_30": 0.582731}, "trend_signal": 1, "fair_value": 0.249904, "relative_strength": 36.728466, "rate_of_change": 1.7312559017941525, "market_dynamics": -0.901558, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.705, "low": 0.615, "close": 0.665, "volume": 10575420}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.591, "activity_20": 0.611286, "activity_30": 0.590882}, "trend_signal": 1, "fair_value": 0.252179, "relative_strength": 46.247214, "rate_of_change": 1.7636127700415938, "market_dynamics": -0.795013, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.63, "close": 0.695, "volume": 8712164}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.610364, "activity_20": 0.619714, "activity_30": 0.600355}, "trend_signal": 1, "fair_value": 0.254776, "relative_strength": 49.660474, "rate_of_change": 2.036970485271826, "market_dynamics": -0.706179, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.635, "close": 0.655, "volume": 5195370}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.622273, "activity_20": 0.623619, "activity_30": 0.606527}, "trend_signal": 1, "fair_value": 0.257308, "relative_strength": 40.055657, "rate_of_change": 1.6389163521551626, "market_dynamics": -0.691801, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.645, "close": 0.665, "volume": 6375175}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.665, "activity_10": 0.634182, "activity_20": 0.62769, "activity_30": 0.612753}, "trend_signal": 1, "fair_value": 0.259904, "relative_strength": 39.684749, "rate_of_change": 1.729639401934913, "market_dynamics": -0.690224, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.645, "close": 0.675, "volume": 10797677}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.646273, "activity_20": 0.631857, "activity_30": 0.618989}, "trend_signal": 1, "fair_value": 0.2625, "relative_strength": 36.482244, "rate_of_change": 1.64265224360361, "market_dynamics": -0.549003, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.665, "high": 0.745, "low": 0.64, "close": 0.655, "volume": 17708775}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.665, "activity_10": 0.652727, "activity_20": 0.633286, "activity_30": 0.623323}, "trend_signal": 1, "fair_value": 0.265032, "relative_strength": 31.025643, "rate_of_change": 1.0491074846087107, "market_dynamics": -0.344027, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.645, "high": 0.75, "low": 0.645, "close": 0.72, "volume": 14227405}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.668545, "activity_20": 0.640738, "activity_30": 0.631452}, "trend_signal": 1, "fair_value": 0.268045, "relative_strength": 41.417676, "rate_of_change": 1.5712121212121275, "market_dynamics": 0.132792, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.56, "close": 0.58, "volume": 16310164}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.656091, "activity_20": 0.634452, "activity_30": 0.629946}, "trend_signal": 1, "fair_value": 0.27016, "relative_strength": 12.466063, "rate_of_change": 0.5801108177407746, "market_dynamics": 0.284725, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.51, "close": 0.575, "volume": 16087721}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.642545, "activity_20": 0.628429, "activity_30": 0.627892}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": 11.939612, "rate_of_change": 0.8514698442569921, "market_dynamics": 0.228331, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.49, "close": 0.54, "volume": 9840772}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.589, "activity_10": 0.622545, "activity_20": 0.620214, "activity_30": 0.623247}, "trend_signal": 0, "fair_value": 0.274295, "relative_strength": 5.244142, "rate_of_change": 0.35408496732026634, "market_dynamics": -0.029888, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.555, "close": 0.58, "volume": 7139919}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.611182, "activity_20": 0.616762, "activity_30": 0.621043}, "trend_signal": 0, "fair_value": 0.276538, "relative_strength": 13.208723, "rate_of_change": 0.24423324600637056, "market_dynamics": -0.513446, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.545, "close": 0.56, "volume": 5977619}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.597727, "activity_20": 0.611881, "activity_30": 0.617452}, "trend_signal": 0, "fair_value": 0.278718, "relative_strength": 10.773877, "rate_of_change": 0.0812127335069211, "market_dynamics": -0.795879, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.555, "close": 0.67, "volume": 11269804}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.599, "activity_10": 0.606727, "activity_20": 0.618071, "activity_30": 0.620925}, "trend_signal": 0, "fair_value": 0.281474, "relative_strength": 27.431814, "rate_of_change": 0.9737619833584085, "market_dynamics": -0.782819, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.685, "high": 0.7025, "low": 0.625, "close": 0.64, "volume": 6825917}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.61, "activity_20": 0.620857, "activity_30": 0.622075}, "trend_signal": 0, "fair_value": 0.284295, "relative_strength": 19.804549, "rate_of_change": 0.8303236912275971, "market_dynamics": -0.751093, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.5825, "close": 0.625, "volume": 4964962}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.611, "activity_20": 0.621905, "activity_30": 0.621925}, "trend_signal": 0, "fair_value": 0.287019, "relative_strength": 14.793337, "rate_of_change": 0.6642405229758231, "market_dynamics": -0.769418, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.47, "close": 0.55, "volume": 18150122}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.599273, "activity_20": 0.615524, "activity_30": 0.616667}, "trend_signal": 0, "fair_value": 0.289327, "relative_strength": 0.890744, "rate_of_change": -0.3694378463974535, "market_dynamics": -0.700436, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.535, "close": 0.6, "volume": 5268807}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.598545, "activity_20": 0.613762, "activity_30": 0.614785}, "trend_signal": 0, "fair_value": 0.291827, "relative_strength": 7.043833, "rate_of_change": -0.1854833454392918, "market_dynamics": -0.937833, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 4192367}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.596364, "activity_20": 0.609929, "activity_30": 0.611688}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": 2.95801, "rate_of_change": -0.8227707006369479, "market_dynamics": -1.073131, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.645, "low": 0.57, "close": 0.605, "volume": 6762280}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.598727, "activity_20": 0.608429, "activity_30": 0.610538}, "trend_signal": 0, "fair_value": 0.296538, "relative_strength": 6.465038, "rate_of_change": -1.1238967748979272, "market_dynamics": -1.066137, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.615, "high": 0.6775, "low": 0.595, "close": 0.665, "volume": 13488230}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.611455, "activity_20": 0.612476, "activity_30": 0.61371}, "trend_signal": 0, "fair_value": 0.299327, "relative_strength": 13.248216, "rate_of_change": -0.4059542116125552, "market_dynamics": -0.810873, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.755, "low": 0.675, "close": 0.725, "volume": 13400928}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.632818, "activity_20": 0.622, "activity_30": 0.620914}, "trend_signal": 1, "fair_value": 0.302468, "relative_strength": 22.55467, "rate_of_change": 0.24456535030724677, "market_dynamics": -0.320301, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.725, "high": 0.855, "low": 0.72, "close": 0.765, "volume": 16948978}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.658818, "activity_20": 0.635048, "activity_30": 0.630602}, "trend_signal": 1, "fair_value": 0.305962, "relative_strength": 27.481171, "rate_of_change": 0.4337763262544604, "market_dynamics": 0.393966, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.635, "close": 0.635, "volume": 13817686}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.657455, "activity_20": 0.635381, "activity_30": 0.631731}, "trend_signal": 1, "fair_value": 0.308686, "relative_strength": 6.906496, "rate_of_change": 0.43190283400809304, "market_dynamics": 0.781813, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.605, "close": 0.63, "volume": 6930379}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.655818, "activity_20": 0.635333, "activity_30": 0.632366}, "trend_signal": 1, "fair_value": 0.311442, "relative_strength": 2.753537, "rate_of_change": 0.295565549279464, "market_dynamics": 0.798352, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.62, "close": 0.66, "volume": 3964896}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.659818, "activity_20": 0.63831, "activity_30": 0.634817}, "trend_signal": 1, "fair_value": 0.314391, "relative_strength": 4.916372, "rate_of_change": 0.5091639871382687, "market_dynamics": 0.616073, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.675, "close": 0.695, "volume": 9999555}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.669545, "activity_20": 0.64469, "activity_30": 0.639323}, "trend_signal": 1, "fair_value": 0.317564, "relative_strength": 8.163222, "rate_of_change": 0.9330306941985065, "market_dynamics": 0.382002, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.595, "close": 0.625, "volume": 9288890}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.652, "activity_10": 0.663909, "activity_20": 0.644214, "activity_30": 0.638935}, "trend_signal": 1, "fair_value": 0.320417, "relative_strength": 0.492982, "rate_of_change": 0.31695721077654543, "market_dynamics": 0.187929, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 7894147}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.647818, "activity_20": 0.638952, "activity_30": 0.634871}, "trend_signal": 0, "fair_value": 0.322917, "relative_strength": -6.012173, "rate_of_change": 0.0, "market_dynamics": -0.02452, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.675, "low": 0.54, "close": 0.58, "volume": 34601772}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.607, "activity_10": 0.633727, "activity_20": 0.63469, "activity_30": 0.631452}, "trend_signal": 0, "fair_value": 0.325417, "relative_strength": -2.577161, "rate_of_change": 0.05260663507109443, "market_dynamics": -0.083298, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.5, "close": 0.55, "volume": 10003668}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.614636, "activity_20": 0.627548, "activity_30": 0.626075}, "trend_signal": 0, "fair_value": 0.327724, "relative_strength": -8.695903, "rate_of_change": -0.3420001800000949, "market_dynamics": -0.43405, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.525, "close": 0.575, "volume": 5712899}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.602182, "activity_20": 0.622738, "activity_30": 0.622452}, "trend_signal": 0, "fair_value": 0.330128, "relative_strength": -5.563285, "rate_of_change": -0.47531002096117236, "market_dynamics": -0.620676, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.615, "volume": 4899046}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.599727, "activity_20": 0.621762, "activity_30": 0.621602}, "trend_signal": 0, "fair_value": 0.332724, "relative_strength": -3.460033, "rate_of_change": -0.4245686258590607, "market_dynamics": -0.616388, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.7225, "low": 0.58, "close": 0.705, "volume": 10037964}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.626, "activity_10": 0.616364, "activity_20": 0.629095, "activity_30": 0.626731}, "trend_signal": 0, "fair_value": 0.335962, "relative_strength": 10.527001, "rate_of_change": 0.2665067945643621, "market_dynamics": -0.547469, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.655, "close": 0.66, "volume": 7533844}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.623545, "activity_20": 0.631976, "activity_30": 0.628849}, "trend_signal": 0, "fair_value": 0.338942, "relative_strength": 5.17041, "rate_of_change": -0.026627676519974462, "market_dynamics": -0.441535, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.635, "close": 0.65, "volume": 4078114}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.654, "activity_10": 0.628364, "activity_20": 0.63381, "activity_30": 0.630333}, "trend_signal": 1, "fair_value": 0.341827, "relative_strength": 3.830938, "rate_of_change": -0.13285486443380742, "market_dynamics": -0.350934, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.615, "close": 0.695, "volume": 5180295}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.672, "activity_10": 0.641545, "activity_20": 0.63981, "activity_30": 0.634774}, "trend_signal": 1, "fair_value": 0.345256, "relative_strength": 10.226198, "rate_of_change": 0.2128825057851847, "market_dynamics": -0.211966, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 5000809}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.667, "activity_10": 0.646545, "activity_20": 0.640833, "activity_30": 0.636226}, "trend_signal": 1, "fair_value": 0.348333, "relative_strength": 4.019288, "rate_of_change": -0.371792828685246, "market_dynamics": -0.237949, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 6560488}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.651091, "activity_20": 0.641619, "activity_30": 0.637828}, "trend_signal": 1, "fair_value": 0.351538, "relative_strength": 3.678891, "rate_of_change": 0.373180286227507, "market_dynamics": -0.115545, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.665, "volume": 4131951}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.661, "activity_10": 0.656909, "activity_20": 0.6435, "activity_30": 0.640247}, "trend_signal": 1, "fair_value": 0.354936, "relative_strength": 5.139603, "rate_of_change": 0.47808764940239096, "market_dynamics": 0.063828, "expectation": {"probability": 46.7412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e32b8d69-46f4-431d-bf8c-9c4c59e4bd55/", "share_image": "https://sharemaestro.com/terminal/e32b8d69-46f4-431d-bf8c-9c4c59e4bd55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}