{"ticker": {"uuid": "e32cdcd1-5be3-4bcc-bf72-e13a8416b1e6", "symbol": "EDMJ", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDMJ rose 12.26%, moving from 8.78 to 9.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.868, "high": 9.888, "low": 9.683, "close": 9.854, "volume": 82652}, "trend_line": 9.0402, "activity_lines": {"activity_5": 9.7514, "activity_10": 9.602782, "activity_20": 9.405338, "activity_30": 9.268432}, "trend_signal": 1, "fair_value": 7.501576, "relative_strength": 8.439794, "rate_of_change": 0.5159109608841671, "market_dynamics": -0.005715, "expectation": {"probability": 58.317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.92, "high": 6.143, "low": 5.913, "close": 6.137, "volume": 85577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.123, "high": 6.167, "low": 6.123, "close": 6.149, "volume": 86013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.145, "high": 6.195, "low": 6.119, "close": 6.173, "volume": 175755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.173, "high": 6.218, "low": 6.096, "close": 6.194, "volume": 52713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.16325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.217, "high": 6.361, "low": 6.201, "close": 6.306, "volume": 59258}, "trend_line": null, "activity_lines": {"activity_5": 6.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.283, "high": 6.35, "low": 6.265, "close": 6.35, "volume": 46652}, "trend_line": null, "activity_lines": {"activity_5": 6.270067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.218167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.381, "high": 6.466, "low": 6.367, "close": 6.438, "volume": 7472}, "trend_line": null, "activity_lines": {"activity_5": 6.337933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.249571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.436, "high": 6.436, "low": 6.333, "close": 6.412, "volume": 58468}, "trend_line": null, "activity_lines": {"activity_5": 6.377867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.269875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.361, "high": 6.701, "low": 6.347, "close": 6.689, "volume": 197610}, "trend_line": null, "activity_lines": {"activity_5": 6.4942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.316444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.709, "high": 6.746, "low": 6.509, "close": 6.584, "volume": 88198}, "trend_line": null, "activity_lines": {"activity_5": 6.542533, "activity_10": 6.432055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.667, "high": 6.703, "low": 6.531, "close": 6.547, "volume": 53699}, "trend_line": null, "activity_lines": {"activity_5": 6.56, "activity_10": 6.469109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.361727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.587, "high": 6.67, "low": 6.58, "close": 6.609, "volume": 99937}, "trend_line": null, "activity_lines": {"activity_5": 6.585, "activity_10": 6.509982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.382333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.611, "high": 6.642, "low": 6.563, "close": 6.614, "volume": 57548}, "trend_line": null, "activity_lines": {"activity_5": 6.600267, "activity_10": 6.5434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.400154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.661, "high": 6.766, "low": 6.643, "close": 6.734, "volume": 193302}, "trend_line": null, "activity_lines": {"activity_5": 6.642067, "activity_10": 6.590618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.782, "high": 6.849, "low": 6.738, "close": 6.846, "volume": 55910}, "trend_line": null, "activity_lines": {"activity_5": 6.7182, "activity_10": 6.648382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.452133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.862, "high": 6.982, "low": 6.801, "close": 6.962, "volume": 1289876}, "trend_line": null, "activity_lines": {"activity_5": 6.815533, "activity_10": 6.717418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.986, "high": 7.127, "low": 6.949, "close": 7.127, "volume": 132346}, "trend_line": null, "activity_lines": {"activity_5": 6.9402, "activity_10": 6.805327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.521824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.972, "high": 6.979, "low": 6.872, "close": 6.897, "volume": 854329}, "trend_line": null, "activity_lines": {"activity_5": 6.953667, "activity_10": 6.838891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.542667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.039, "high": 7.15, "low": 6.983, "close": 7.13, "volume": 49667}, "trend_line": null, "activity_lines": {"activity_5": 7.025933, "activity_10": 6.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.573579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.047, "high": 7.089, "low": 7.004, "close": 7.04, "volume": 113624}, "trend_line": null, "activity_lines": {"activity_5": 7.0418, "activity_10": 6.948727, "activity_20": 6.766681, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.92, "high": 6.985, "low": 6.864, "close": 6.898, "volume": 1008325}, "trend_line": null, "activity_lines": {"activity_5": 6.9974, "activity_10": 6.957345, "activity_20": 6.795357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.611238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.921, "high": 6.975, "low": 6.815, "close": 6.828, "volume": 267855}, "trend_line": null, "activity_lines": {"activity_5": 6.933933, "activity_10": 6.946855, "activity_20": 6.813743, "activity_30": null}, "trend_signal": 0, "fair_value": 6.621091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.838, "high": 6.848, "low": 6.52, "close": 6.567, "volume": 311831}, "trend_line": null, "activity_lines": {"activity_5": 6.8034, "activity_10": 6.884927, "activity_20": 6.804038, "activity_30": null}, "trend_signal": 0, "fair_value": 6.618739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.565, "high": 6.692, "low": 6.505, "close": 6.594, "volume": 158268}, "trend_line": null, "activity_lines": {"activity_5": 6.703867, "activity_10": 6.828764, "activity_20": 6.795029, "activity_30": null}, "trend_signal": 0, "fair_value": 6.617708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.729, "high": 6.812, "low": 6.647, "close": 6.772, "volume": 156622}, "trend_line": null, "activity_lines": {"activity_5": 6.6994, "activity_10": 6.807509, "activity_20": 6.801067, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.815, "high": 6.847, "low": 6.677, "close": 6.701, "volume": 197040}, "trend_line": null, "activity_lines": {"activity_5": 6.689133, "activity_10": 6.774691, "activity_20": 6.798124, "activity_30": null}, "trend_signal": 0, "fair_value": 6.626846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.699, "high": 6.819, "low": 6.676, "close": 6.8, "volume": 42874}, "trend_line": null, "activity_lines": {"activity_5": 6.725, "activity_10": 6.764618, "activity_20": 6.802938, "activity_30": null}, "trend_signal": 0, "fair_value": 6.633259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.792, "high": 6.792, "low": 6.689, "close": 6.726, "volume": 148729}, "trend_line": null, "activity_lines": {"activity_5": 6.738067, "activity_10": 6.747036, "activity_20": 6.798981, "activity_30": null}, "trend_signal": 0, "fair_value": 6.636571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.771, "high": 6.801, "low": 6.662, "close": 6.758, "volume": 43613}, "trend_line": null, "activity_lines": {"activity_5": 6.7512, "activity_10": 6.738382, "activity_20": 6.796576, "activity_30": null}, "trend_signal": 0, "fair_value": 6.640759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.513971, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.808, "high": 6.874, "low": 6.65, "close": 6.78, "volume": 135996}, "trend_line": 6.6454, "activity_lines": {"activity_5": 6.760733, "activity_10": 6.740491, "activity_20": 6.795938, "activity_30": 6.75314}, "trend_signal": 1, "fair_value": 6.6454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678711, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.781, "high": 6.818, "low": 6.625, "close": 6.625, "volume": 89547}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.718067, "activity_10": 6.719145, "activity_20": 6.779605, "activity_30": 6.751824}, "trend_signal": 1, "fair_value": 6.644742, "relative_strength": null, "rate_of_change": 0.24478586691544743, "market_dynamics": -0.751875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.559, "high": 6.603, "low": 6.528, "close": 6.528, "volume": 63812}, "trend_line": 6.6743, "activity_lines": {"activity_5": 6.648133, "activity_10": 6.685127, "activity_20": 6.753662, "activity_30": 6.7432}, "trend_signal": 0, "fair_value": 6.641094, "relative_strength": null, "rate_of_change": 0.18963721843196482, "market_dynamics": -0.811803, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.578, "high": 6.793, "low": 6.578, "close": 6.793, "volume": 258993}, "trend_line": 6.694967, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.704745, "activity_20": 6.753343, "activity_30": 6.750858}, "trend_signal": 0, "fair_value": 6.645697, "relative_strength": null, "rate_of_change": 0.30965045023448806, "market_dynamics": -0.762758, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.733, "high": 6.931, "low": 6.719, "close": 6.93, "volume": 35767}, "trend_line": 6.7195, "activity_lines": {"activity_5": 6.7624, "activity_10": 6.745164, "activity_20": 6.765219, "activity_30": 6.766022}, "trend_signal": 1, "fair_value": 6.654059, "relative_strength": null, "rate_of_change": 0.3664394462287852, "market_dynamics": -0.640678, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.892, "high": 7.115, "low": 6.892, "close": 7.047, "volume": 54922}, "trend_line": 6.7442, "activity_lines": {"activity_5": 6.867667, "activity_10": 6.800745, "activity_20": 6.787305, "activity_30": 6.787151}, "trend_signal": 1, "fair_value": 6.665286, "relative_strength": null, "rate_of_change": 0.3675868740233673, "market_dynamics": -0.321963, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.115, "high": 7.125, "low": 6.962, "close": 6.963, "volume": 67924}, "trend_line": 6.764633, "activity_lines": {"activity_5": 6.927133, "activity_10": 6.836055, "activity_20": 6.800433, "activity_30": 6.801267}, "trend_signal": 1, "fair_value": 6.673556, "relative_strength": null, "rate_of_change": 0.30297144212804633, "market_dynamics": -0.01264, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.961, "high": 7.002, "low": 6.753, "close": 6.81, "volume": 133791}, "trend_line": 6.777033, "activity_lines": {"activity_5": 6.913067, "activity_10": 6.838782, "activity_20": 6.798986, "activity_30": 6.804194}, "trend_signal": 1, "fair_value": 6.677243, "relative_strength": null, "rate_of_change": 0.1833063227524747, "market_dynamics": 0.194608, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.905, "high": 7.111, "low": 6.49, "close": 6.538, "volume": 233106}, "trend_line": 6.781233, "activity_lines": {"activity_5": 6.789533, "activity_10": 6.791873, "activity_20": 6.773143, "activity_30": 6.788772}, "trend_signal": 0, "fair_value": 6.673579, "relative_strength": null, "rate_of_change": 0.061974023145526684, "market_dynamics": 0.171862, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.923, "high": 6.606, "low": 5.91, "close": 6.521, "volume": 776073}, "trend_line": 6.775633, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.745291, "activity_20": 6.74739, "activity_30": 6.771983}, "trend_signal": 0, "fair_value": 6.669667, "relative_strength": null, "rate_of_change": -0.08258085218426016, "market_dynamics": -0.012102, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.578, "high": 6.976, "low": 6.568, "close": 6.938, "volume": 172550}, "trend_line": 6.787433, "activity_lines": {"activity_5": 6.7314, "activity_10": 6.778836, "activity_20": 6.764252, "activity_30": 6.782458}, "trend_signal": 0, "fair_value": 6.676375, "relative_strength": null, "rate_of_change": 0.17415347023665587, "market_dynamics": -0.034022, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.99, "high": 7.199, "low": 6.971, "close": 7.199, "volume": 177088}, "trend_line": 6.809167, "activity_lines": {"activity_5": 6.879733, "activity_10": 6.856964, "activity_20": 6.806457, "activity_30": 6.809011}, "trend_signal": 0, "fair_value": 6.689122, "relative_strength": null, "rate_of_change": 0.32020942232505817, "market_dynamics": 0.088695, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.186, "high": 7.265, "low": 7.157, "close": 7.251, "volume": 142022}, "trend_line": 6.830567, "activity_lines": {"activity_5": 7.029667, "activity_10": 6.934109, "activity_20": 6.852181, "activity_30": 6.837516}, "trend_signal": 1, "fair_value": 6.7025, "relative_strength": null, "rate_of_change": 0.3142822022135727, "market_dynamics": 0.385265, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.201, "high": 7.25, "low": 6.874, "close": 6.874, "volume": 40066}, "trend_line": 6.839233, "activity_lines": {"activity_5": 7.024533, "activity_10": 6.929564, "activity_20": 6.859986, "activity_30": 6.840318}, "trend_signal": 1, "fair_value": 6.706488, "relative_strength": null, "rate_of_change": 0.12687087323790017, "market_dynamics": 0.50328, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.985, "high": 7.043, "low": 6.863, "close": 7.043, "volume": 662533}, "trend_line": 6.849533, "activity_lines": {"activity_5": 7.053333, "activity_10": 6.954273, "activity_20": 6.882424, "activity_30": 6.853465}, "trend_signal": 1, "fair_value": 6.714136, "relative_strength": null, "rate_of_change": 0.15060168296649604, "market_dynamics": 0.64744, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.047, "high": 7.15, "low": 6.938, "close": 7.144, "volume": 180989}, "trend_line": 6.859467, "activity_lines": {"activity_5": 7.081, "activity_10": 6.995291, "activity_20": 6.912343, "activity_30": 6.872462}, "trend_signal": 1, "fair_value": 6.723689, "relative_strength": null, "rate_of_change": 0.14503178537865766, "market_dynamics": 0.629422, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.137, "high": 7.255, "low": 7.034, "close": 7.16, "volume": 294346}, "trend_line": 6.866067, "activity_lines": {"activity_5": 7.100267, "activity_10": 7.037455, "activity_20": 6.942014, "activity_30": 6.891852}, "trend_signal": 1, "fair_value": 6.733174, "relative_strength": null, "rate_of_change": 0.09621738831894253, "market_dynamics": 0.626882, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.119, "high": 7.197, "low": 7.022, "close": 7.112, "volume": 453410}, "trend_line": 6.865567, "activity_lines": {"activity_5": 7.106133, "activity_10": 7.067309, "activity_20": 6.964929, "activity_30": 6.907718}, "trend_signal": 1, "fair_value": 6.741234, "relative_strength": null, "rate_of_change": -0.007282189352357367, "market_dynamics": 0.806369, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.09, "high": 7.095, "low": 6.991, "close": 7.079, "volume": 53522}, "trend_line": 6.871633, "activity_lines": {"activity_5": 7.110267, "activity_10": 7.085673, "activity_20": 6.983214, "activity_30": 6.921488}, "trend_signal": 1, "fair_value": 6.748271, "relative_strength": null, "rate_of_change": 0.08835395532517099, "market_dynamics": 0.636502, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.044, "high": 7.078, "low": 6.953, "close": 6.972, "volume": 509863}, "trend_line": 6.866367, "activity_lines": {"activity_5": 7.065067, "activity_10": 7.074745, "activity_20": 6.989629, "activity_30": 6.927963}, "trend_signal": 1, "fair_value": 6.752837, "relative_strength": null, "rate_of_change": -0.07663389473797233, "market_dynamics": 0.486664, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.95, "high": 6.952, "low": 6.623, "close": 6.718, "volume": 474260}, "trend_line": 6.855633, "activity_lines": {"activity_5": 6.939933, "activity_10": 7.009436, "activity_20": 6.970833, "activity_30": 6.918391}, "trend_signal": 1, "fair_value": 6.75214, "relative_strength": null, "rate_of_change": -0.15632721059040747, "market_dynamics": 0.138338, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.702, "high": 6.864, "low": 6.702, "close": 6.795, "volume": 288037}, "trend_line": 6.8522, "activity_lines": {"activity_5": 6.868867, "activity_10": 6.962127, "activity_20": 6.959667, "activity_30": 6.91448}, "trend_signal": 1, "fair_value": 6.75298, "relative_strength": null, "rate_of_change": -0.05007560935657206, "market_dynamics": -0.214272, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.803, "high": 6.974, "low": 6.8, "close": 6.942, "volume": 68872}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.871133, "activity_10": 6.948891, "activity_20": 6.96169, "activity_30": 6.920273}, "trend_signal": 1, "fair_value": 6.756615, "relative_strength": 1.831015, "rate_of_change": 0.05545664166253212, "market_dynamics": -0.325315, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.93, "high": 6.956, "low": 6.722, "close": 6.722, "volume": 449740}, "trend_line": 6.861167, "activity_lines": {"activity_5": 6.8114, "activity_10": 6.901273, "activity_20": 6.94079, "activity_30": 6.911628}, "trend_signal": 0, "fair_value": 6.755962, "relative_strength": 0.029428, "rate_of_change": 0.07536464410735333, "market_dynamics": -0.448115, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.746, "high": 6.78, "low": 6.678, "close": 6.752, "volume": 360461}, "trend_line": 6.866433, "activity_lines": {"activity_5": 6.785467, "activity_10": 6.861873, "activity_20": 6.923086, "activity_30": 6.904585}, "trend_signal": 0, "fair_value": 6.755889, "relative_strength": -0.328098, "rate_of_change": 0.07675079181136053, "market_dynamics": -0.51297, "expectation": {"probability": 79.6053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.807, "high": 6.916, "low": 6.766, "close": 6.907, "volume": 396476}, "trend_line": 6.870933, "activity_lines": {"activity_5": 6.825867, "activity_10": 6.855945, "activity_20": 6.92099, "activity_30": 6.907202}, "trend_signal": 0, "fair_value": 6.758636, "relative_strength": 1.478617, "rate_of_change": 0.06553621072251299, "market_dynamics": -0.520096, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.007, "high": 7.17, "low": 7.001, "close": 7.108, "volume": 152603}, "trend_line": 6.8845, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.890873, "activity_20": 6.938705, "activity_30": 6.922497}, "trend_signal": 1, "fair_value": 6.764875, "relative_strength": 4.133887, "rate_of_change": 0.19745498900949998, "market_dynamics": -0.543306, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.092, "high": 7.092, "low": 6.926, "close": 6.926, "volume": 192337}, "trend_line": 6.8887, "activity_lines": {"activity_5": 6.933933, "activity_10": 6.893655, "activity_20": 6.938395, "activity_30": 6.925174}, "trend_signal": 1, "fair_value": 6.767702, "relative_strength": 2.118018, "rate_of_change": 0.061006609049313404, "market_dynamics": -0.567351, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.904, "high": 6.91, "low": 6.627, "close": 6.717, "volume": 348990}, "trend_line": 6.8884, "activity_lines": {"activity_5": 6.8786, "activity_10": 6.861818, "activity_20": 6.917629, "activity_30": 6.914097}, "trend_signal": 0, "fair_value": 6.766828, "relative_strength": 1.659308, "rate_of_change": -0.004354958119822158, "market_dynamics": -0.574941, "expectation": {"probability": 78.534, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.713, "high": 6.886, "low": 6.688, "close": 6.818, "volume": 34877}, "trend_line": 6.8904, "activity_lines": {"activity_5": 6.857267, "activity_10": 6.854927, "activity_20": 6.905629, "activity_30": 6.909555}, "trend_signal": 0, "fair_value": 6.767695, "relative_strength": 1.333339, "rate_of_change": 0.029034318564540095, "market_dynamics": -0.649264, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.797, "high": 6.809, "low": 6.709, "close": 6.753, "volume": 34036}, "trend_line": 6.8895, "activity_lines": {"activity_5": 6.809867, "activity_10": 6.839018, "activity_20": 6.886024, "activity_30": 6.90069}, "trend_signal": 0, "fair_value": 6.76745, "relative_strength": 0.04221, "rate_of_change": -0.013061650992680815, "market_dynamics": -0.785611, "expectation": {"probability": 76.3713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.755, "high": 6.861, "low": 6.627, "close": 6.649, "volume": 192464}, "trend_line": 6.8903, "activity_lines": {"activity_5": 6.738067, "activity_10": 6.803564, "activity_20": 6.857395, "activity_30": 6.885174}, "trend_signal": 0, "fair_value": 6.765508, "relative_strength": -2.798041, "rate_of_change": 0.011611873140284664, "market_dynamics": -0.893741, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.626, "high": 6.743, "low": 6.554, "close": 6.739, "volume": 345484}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.726867, "activity_10": 6.787127, "activity_20": 6.839957, "activity_30": 6.875413}, "trend_signal": 0, "fair_value": 6.765081, "relative_strength": -3.02075, "rate_of_change": 0.10207102738632345, "market_dynamics": -0.861331, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.768, "high": 6.964, "low": 6.743, "close": 6.964, "volume": 231629}, "trend_line": 6.903033, "activity_lines": {"activity_5": 6.803133, "activity_10": 6.815291, "activity_20": 6.846386, "activity_30": 6.879714}, "trend_signal": 0, "fair_value": 6.768238, "relative_strength": -2.179234, "rate_of_change": 0.08264063805531847, "market_dynamics": -0.615561, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.918, "high": 7.046, "low": 6.874, "close": 7.009, "volume": 177611}, "trend_line": 6.905667, "activity_lines": {"activity_5": 6.877933, "activity_10": 6.847236, "activity_20": 6.856671, "activity_30": 6.886551}, "trend_signal": 0, "fair_value": 6.772, "relative_strength": -3.867607, "rate_of_change": 0.03815714049172979, "market_dynamics": -0.293652, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.825, "high": 7.051, "low": 6.825, "close": 6.986, "volume": 104120}, "trend_line": 6.903633, "activity_lines": {"activity_5": 6.932333, "activity_10": 6.870327, "activity_20": 6.864929, "activity_30": 6.891733}, "trend_signal": 0, "fair_value": 6.775292, "relative_strength": -4.021965, "rate_of_change": -0.029454070113720962, "market_dynamics": 0.012008, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.953, "high": 7.032, "low": 6.841, "close": 7.032, "volume": 176010}, "trend_line": 6.905933, "activity_lines": {"activity_5": 6.986533, "activity_10": 6.900345, "activity_20": 6.878319, "activity_30": 6.900015}, "trend_signal": 0, "fair_value": 6.779182, "relative_strength": -5.09431, "rate_of_change": 0.03331579184467032, "market_dynamics": 0.297497, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.077, "high": 7.111, "low": 7.047, "close": 7.063, "volume": 130419}, "trend_line": 6.914367, "activity_lines": {"activity_5": 7.025533, "activity_10": 6.937382, "activity_20": 6.895271, "activity_30": 6.910148}, "trend_signal": 0, "fair_value": 6.783418, "relative_strength": -5.318576, "rate_of_change": 0.1221268726470453, "market_dynamics": 0.439601, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.016, "high": 7.133, "low": 6.921, "close": 6.932, "volume": 447191}, "trend_line": 6.9275, "activity_lines": {"activity_5": 6.999267, "activity_10": 6.948109, "activity_20": 6.899981, "activity_30": 6.911286}, "trend_signal": 0, "fair_value": 6.785603, "relative_strength": -7.248995, "rate_of_change": 0.1899378496975911, "market_dynamics": 0.543566, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.048, "high": 7.138, "low": 6.926, "close": 7.029, "volume": 1155834}, "trend_line": 6.944433, "activity_lines": {"activity_5": 7.007467, "activity_10": 6.972564, "activity_20": 6.914629, "activity_30": 6.917834}, "trend_signal": 0, "fair_value": 6.78913, "relative_strength": -6.236996, "rate_of_change": 0.24443161313605, "market_dynamics": 0.69059, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.025, "high": 7.109, "low": 6.904, "close": 7.106, "volume": 335043}, "trend_line": 6.950033, "activity_lines": {"activity_5": 7.04, "activity_10": 7.007182, "activity_20": 6.936338, "activity_30": 6.928258}, "trend_signal": 0, "fair_value": 6.793657, "relative_strength": -3.905916, "rate_of_change": 0.08064013289494291, "market_dynamics": 0.729437, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.102, "high": 7.215, "low": 7.102, "close": 7.168, "volume": 404027}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.0852, "activity_10": 7.046655, "activity_20": 6.962105, "activity_30": 6.94232}, "trend_signal": 0, "fair_value": 6.79893, "relative_strength": -4.037822, "rate_of_change": -0.014863238778873506, "market_dynamics": 0.838145, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.223, "high": 7.227, "low": 6.992, "close": 7.016, "volume": 371114}, "trend_line": 6.941167, "activity_lines": {"activity_5": 7.070667, "activity_10": 7.049055, "activity_20": 6.971619, "activity_30": 6.946643}, "trend_signal": 1, "fair_value": 6.801944, "relative_strength": -4.18056, "rate_of_change": -0.11272125485681043, "market_dynamics": 0.841047, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.953, "high": 6.954, "low": 6.29, "close": 6.355, "volume": 1625883}, "trend_line": 6.923867, "activity_lines": {"activity_5": 6.838933, "activity_10": 6.926236, "activity_20": 6.917829, "activity_30": 6.908826}, "trend_signal": 0, "fair_value": 6.795822, "relative_strength": -4.153609, "rate_of_change": -0.24923762819709783, "market_dynamics": 0.508746, "expectation": {"probability": 74.6631, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.065, "high": 6.669, "low": 5.981, "close": 6.566, "volume": 669636}, "trend_line": 6.907967, "activity_lines": {"activity_5": 6.716, "activity_10": 6.852855, "activity_20": 6.885881, "activity_30": 6.885738}, "trend_signal": 0, "fair_value": 6.792716, "relative_strength": 2.687192, "rate_of_change": -0.22964045958711, "market_dynamics": 0.199727, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.792, "high": 6.956, "low": 6.752, "close": 6.956, "volume": 152830}, "trend_line": 6.9017, "activity_lines": {"activity_5": 6.753933, "activity_10": 6.858436, "activity_20": 6.891962, "activity_30": 6.888837}, "trend_signal": 0, "fair_value": 6.794893, "relative_strength": 4.803924, "rate_of_change": -0.09072133668270628, "market_dynamics": -0.129389, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.977, "high": 7.111, "low": 6.947, "close": 7.08, "volume": 2147110}, "trend_line": 6.899033, "activity_lines": {"activity_5": 6.8432, "activity_10": 6.887109, "activity_20": 6.909619, "activity_30": 6.90034}, "trend_signal": 0, "fair_value": 6.798645, "relative_strength": 4.120545, "rate_of_change": -0.03864265325933832, "market_dynamics": -0.196179, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.116, "high": 7.263, "low": 7.111, "close": 7.252, "volume": 165199}, "trend_line": 6.9037, "activity_lines": {"activity_5": 6.995667, "activity_10": 6.946182, "activity_20": 6.94379, "activity_30": 6.923112}, "trend_signal": 1, "fair_value": 6.804532, "relative_strength": 3.968114, "rate_of_change": 0.0676471615659692, "market_dynamics": -0.018595, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.27, "high": 7.317, "low": 7.229, "close": 7.238, "volume": 166679}, "trend_line": 6.909, "activity_lines": {"activity_5": 7.127733, "activity_10": 6.999273, "activity_20": 6.975076, "activity_30": 6.94468}, "trend_signal": 1, "fair_value": 6.81009, "relative_strength": 5.094648, "rate_of_change": 0.07677042745194725, "market_dynamics": 0.220542, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.232, "high": 7.288, "low": 7.194, "close": 7.28, "volume": 376245}, "trend_line": 6.919267, "activity_lines": {"activity_5": 7.214933, "activity_10": 7.054436, "activity_20": 7.007881, "activity_30": 6.968615}, "trend_signal": 1, "fair_value": 6.816038, "relative_strength": 3.492842, "rate_of_change": 0.14860327109566948, "market_dynamics": 0.445253, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 7.368, "low": 7.228, "close": 7.297, "volume": 201767}, "trend_line": 6.938567, "activity_lines": {"activity_5": 7.2602, "activity_10": 7.108127, "activity_20": 7.040105, "activity_30": 6.992985}, "trend_signal": 1, "fair_value": 6.82205, "relative_strength": 4.772629, "rate_of_change": 0.27893127985956195, "market_dynamics": 0.479092, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.451, "high": 7.509, "low": 7.388, "close": 7.407, "volume": 215311}, "trend_line": 6.958967, "activity_lines": {"activity_5": 7.3194, "activity_10": 7.178345, "activity_20": 7.080214, "activity_30": 7.023206}, "trend_signal": 1, "fair_value": 6.829272, "relative_strength": 5.952862, "rate_of_change": 0.29400883496549673, "market_dynamics": 0.616899, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.466, "high": 7.467, "low": 7.372, "close": 7.409, "volume": 107050}, "trend_line": 6.974533, "activity_lines": {"activity_5": 7.357467, "activity_10": 7.244582, "activity_20": 7.116905, "activity_30": 7.052241}, "trend_signal": 1, "fair_value": 6.836341, "relative_strength": 4.627973, "rate_of_change": 0.22368262415958787, "market_dynamics": 0.751013, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.405, "high": 7.472, "low": 7.37, "close": 7.422, "volume": 677451}, "trend_line": 6.997867, "activity_lines": {"activity_5": 7.3894, "activity_10": 7.306036, "activity_20": 7.151643, "activity_30": 7.08111}, "trend_signal": 1, "fair_value": 6.843398, "relative_strength": 6.493051, "rate_of_change": 0.334560034342087, "market_dynamics": 0.848969, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.422, "high": 7.47, "low": 7.299, "close": 7.299, "volume": 90072}, "trend_line": 7.0161, "activity_lines": {"activity_5": 7.368067, "activity_10": 7.325727, "activity_20": 7.172486, "activity_30": 7.100538}, "trend_signal": 1, "fair_value": 6.848821, "relative_strength": 6.895707, "rate_of_change": 0.26055082212907876, "market_dynamics": 0.795086, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.23, "high": 7.644, "low": 7.194, "close": 7.644, "volume": 478245}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.460467, "activity_10": 7.394818, "activity_20": 7.224805, "activity_30": 7.141047}, "trend_signal": 1, "fair_value": 6.858176, "relative_strength": 10.664061, "rate_of_change": 0.3501517937315635, "market_dynamics": 0.862415, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.662, "high": 7.662, "low": 7.525, "close": 7.54, "volume": 193580}, "trend_line": 7.055067, "activity_lines": {"activity_5": 7.495067, "activity_10": 7.432491, "activity_20": 7.264086, "activity_30": 7.173262}, "trend_signal": 1, "fair_value": 6.866105, "relative_strength": 9.039873, "rate_of_change": 0.20452607686175456, "market_dynamics": 0.865707, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.458, "high": 7.483, "low": 7.365, "close": 7.365, "volume": 333890}, "trend_line": 7.0697, "activity_lines": {"activity_5": 7.462467, "activity_10": 7.429982, "activity_20": 7.284281, "activity_30": 7.193258}, "trend_signal": 1, "fair_value": 6.871839, "relative_strength": 6.65418, "rate_of_change": 0.2074112123952883, "market_dynamics": 0.823615, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.353, "high": 7.368, "low": 7.26, "close": 7.322, "volume": 334075}, "trend_line": 7.089867, "activity_lines": {"activity_5": 7.418467, "activity_10": 7.4176, "activity_20": 7.298943, "activity_30": 7.209535}, "trend_signal": 1, "fair_value": 6.876955, "relative_strength": 5.492003, "rate_of_change": 0.2852596291214595, "market_dynamics": 0.879063, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.411, "high": 7.843, "low": 7.373, "close": 7.662, "volume": 99470}, "trend_line": 7.118, "activity_lines": {"activity_5": 7.494467, "activity_10": 7.465509, "activity_20": 7.344129, "activity_30": 7.246447}, "trend_signal": 1, "fair_value": 6.885775, "relative_strength": 10.331774, "rate_of_change": 0.3968057510810909, "market_dynamics": 0.89085, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.574, "high": 7.686, "low": 7.459, "close": 7.459, "volume": 884180}, "trend_line": 7.141533, "activity_lines": {"activity_5": 7.4786, "activity_10": 7.469564, "activity_20": 7.366967, "activity_30": 7.268447}, "trend_signal": 1, "fair_value": 6.892144, "relative_strength": 8.209764, "rate_of_change": 0.33061253160999693, "market_dynamics": 0.84351, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.536, "high": 7.867, "low": 7.536, "close": 7.867, "volume": 128538}, "trend_line": 7.182133, "activity_lines": {"activity_5": 7.611067, "activity_10": 7.544855, "activity_20": 7.426981, "activity_30": 7.315252}, "trend_signal": 1, "fair_value": 6.902857, "relative_strength": 13.407443, "rate_of_change": 0.5685053895291168, "market_dynamics": 0.921876, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.897, "high": 8.183, "low": 7.866, "close": 8.183, "volume": 18147}, "trend_line": 7.230267, "activity_lines": {"activity_5": 7.827067, "activity_10": 7.669236, "activity_20": 7.513762, "activity_30": 7.379824}, "trend_signal": 1, "fair_value": 6.916772, "relative_strength": 15.523379, "rate_of_change": 0.6701908750506308, "market_dynamics": 1.080831, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.169, "high": 8.177, "low": 7.999, "close": 8.122, "volume": 53828}, "trend_line": 7.268867, "activity_lines": {"activity_5": 7.9682, "activity_10": 7.768455, "activity_20": 7.589176, "activity_30": 7.437355}, "trend_signal": 1, "fair_value": 6.929731, "relative_strength": 12.588832, "rate_of_change": 0.5338668682636443, "market_dynamics": 1.090346, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.092, "high": 8.092, "low": 7.92, "close": 7.92, "volume": 732444}, "trend_line": 7.299233, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.818218, "activity_20": 7.636938, "activity_30": 7.479363}, "trend_signal": 1, "fair_value": 6.940266, "relative_strength": 10.243932, "rate_of_change": 0.41775423872798734, "market_dynamics": 1.197015, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.978, "high": 8.081, "low": 7.83, "close": 8.081, "volume": 51913}, "trend_line": 7.335733, "activity_lines": {"activity_5": 8.0456, "activity_10": 7.885964, "activity_20": 7.693586, "activity_30": 7.5298}, "trend_signal": 1, "fair_value": 6.952274, "relative_strength": 10.546996, "rate_of_change": 0.5000525397668522, "market_dynamics": 1.141994, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.19, "high": 8.219, "low": 8.087, "close": 8.207, "volume": 40297}, "trend_line": 7.3749, "activity_lines": {"activity_5": 8.103067, "activity_10": 7.968673, "activity_20": 7.756876, "activity_30": 7.586011}, "trend_signal": 1, "fair_value": 6.965344, "relative_strength": 13.572603, "rate_of_change": 0.5339207411174854, "market_dynamics": 1.085113, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.237, "high": 8.323, "low": 8.177, "close": 8.227, "volume": 49113}, "trend_line": 7.4137, "activity_lines": {"activity_5": 8.144533, "activity_10": 8.042891, "activity_20": 7.816705, "activity_30": 7.640985}, "trend_signal": 1, "fair_value": 6.978351, "relative_strength": 14.341262, "rate_of_change": 0.5261088285942883, "market_dynamics": 1.04064, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.233, "high": 8.284, "low": 8.137, "close": 8.137, "volume": 40208}, "trend_line": 7.453867, "activity_lines": {"activity_5": 8.153067, "activity_10": 8.085073, "activity_20": 7.863319, "activity_30": 7.687649}, "trend_signal": 1, "fair_value": 6.990173, "relative_strength": 14.436907, "rate_of_change": 0.5417942457881948, "market_dynamics": 0.956023, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.164, "high": 8.321, "low": 8.111, "close": 8.321, "volume": 97038}, "trend_line": 7.496933, "activity_lines": {"activity_5": 8.221933, "activity_10": 8.145891, "activity_20": 7.923176, "activity_30": 7.743594}, "trend_signal": 1, "fair_value": 7.003616, "relative_strength": 11.361962, "rate_of_change": 0.5777672180091286, "market_dynamics": 0.961724, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.462, "high": 8.521, "low": 8.066, "close": 8.071, "volume": 164300}, "trend_line": 7.5291, "activity_lines": {"activity_5": 8.180733, "activity_10": 8.149273, "activity_20": 7.954267, "activity_30": 7.78063}, "trend_signal": 1, "fair_value": 7.01429, "relative_strength": 8.015826, "rate_of_change": 0.4290687938654299, "market_dynamics": 0.828878, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.067, "high": 8.335, "low": 8.047, "close": 8.305, "volume": 125675}, "trend_line": 7.567, "activity_lines": {"activity_5": 8.2182, "activity_10": 8.184073, "activity_20": 8.003957, "activity_30": 7.830688}, "trend_signal": 1, "fair_value": 7.027069, "relative_strength": 9.393474, "rate_of_change": 0.5033802180871617, "market_dynamics": 0.823234, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.44, "high": 8.518, "low": 8.283, "close": 8.3076, "volume": 52140}, "trend_line": 7.610053, "activity_lines": {"activity_5": 8.25, "activity_10": 8.211382, "activity_20": 8.049619, "activity_30": 7.878469}, "trend_signal": 1, "fair_value": 7.039624, "relative_strength": 9.706935, "rate_of_change": 0.5689573146557363, "market_dynamics": 0.830695, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.492, "high": 8.492, "low": 8.365, "close": 8.462, "volume": 28436}, "trend_line": 7.680287, "activity_lines": {"activity_5": 8.327893, "activity_10": 8.264498, "activity_20": 8.105707, "activity_30": 7.933433}, "trend_signal": 1, "fair_value": 7.053433, "relative_strength": 14.341617, "rate_of_change": 0.9229107865608839, "market_dynamics": 0.799936, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.444, "high": 8.581, "low": 8.29, "close": 8.347, "volume": 609054}, "trend_line": 7.739653, "activity_lines": {"activity_5": 8.345787, "activity_10": 8.290524, "activity_20": 8.14589, "activity_30": 7.976447}, "trend_signal": 1, "fair_value": 7.065871, "relative_strength": 11.880981, "rate_of_change": 0.7729659060917881, "market_dynamics": 0.925263, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.399, "high": 8.524, "low": 8.386, "close": 8.425, "volume": 79076}, "trend_line": 7.78862, "activity_lines": {"activity_5": 8.387947, "activity_10": 8.322967, "activity_20": 8.18851, "activity_30": 8.020663}, "trend_signal": 1, "fair_value": 7.078815, "relative_strength": 9.615495, "rate_of_change": 0.6326769430102384, "market_dynamics": 0.730796, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.394, "high": 8.413, "low": 8.122, "close": 8.137, "volume": 121512}, "trend_line": 7.823853, "activity_lines": {"activity_5": 8.310507, "activity_10": 8.296793, "activity_20": 8.199984, "activity_30": 8.043139}, "trend_signal": 1, "fair_value": 7.088798, "relative_strength": 5.655471, "rate_of_change": 0.4523651173121791, "market_dynamics": 0.352578, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.191, "high": 8.396, "low": 8.152, "close": 8.34, "volume": 63618}, "trend_line": 7.86012, "activity_lines": {"activity_5": 8.311933, "activity_10": 8.3088, "activity_20": 8.227948, "activity_30": 8.076439}, "trend_signal": 1, "fair_value": 7.100492, "relative_strength": 6.382413, "rate_of_change": 0.4635439852972761, "market_dynamics": 0.02027, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.317, "high": 8.56, "low": 8.299, "close": 8.493, "volume": 43233}, "trend_line": 7.901953, "activity_lines": {"activity_5": 8.3622, "activity_10": 8.346571, "activity_20": 8.26584, "activity_30": 8.11727}, "trend_signal": 1, "fair_value": 7.113385, "relative_strength": 7.297417, "rate_of_change": 0.5322183376335166, "market_dynamics": -0.196127, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.505, "high": 8.605, "low": 8.419, "close": 8.51, "volume": 46618}, "trend_line": 7.942953, "activity_lines": {"activity_5": 8.416067, "activity_10": 8.38096, "activity_20": 8.299775, "activity_30": 8.156498}, "trend_signal": 1, "fair_value": 7.126198, "relative_strength": 7.689024, "rate_of_change": 0.5188590719281724, "market_dynamics": -0.249815, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.651, "high": 8.684, "low": 8.429, "close": 8.515, "volume": 59671}, "trend_line": 7.983553, "activity_lines": {"activity_5": 8.460733, "activity_10": 8.412822, "activity_20": 8.330149, "activity_30": 8.193405}, "trend_signal": 1, "fair_value": 7.138824, "relative_strength": 5.239655, "rate_of_change": 0.5111449104633947, "market_dynamics": -0.108416, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.48, "high": 8.62, "low": 8.446, "close": 8.595, "volume": 8645}, "trend_line": 8.023153, "activity_lines": {"activity_5": 8.526067, "activity_10": 8.451156, "activity_20": 8.363112, "activity_30": 8.232853}, "trend_signal": 1, "fair_value": 7.151942, "relative_strength": 5.458754, "rate_of_change": 0.49601975461302716, "market_dynamics": 0.029735, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.582, "high": 8.605, "low": 8.547, "close": 8.598, "volume": 7014}, "trend_line": 8.062787, "activity_lines": {"activity_5": 8.561867, "activity_10": 8.484764, "activity_20": 8.392895, "activity_30": 8.26994}, "trend_signal": 1, "fair_value": 7.164854, "relative_strength": 5.079002, "rate_of_change": 0.49399531580663486, "market_dynamics": 0.045692, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.673, "high": 8.974, "low": 8.673, "close": 8.97, "volume": 70678}, "trend_line": 8.114387, "activity_lines": {"activity_5": 8.704467, "activity_10": 8.580727, "activity_20": 8.45613, "activity_30": 8.32847}, "trend_signal": 1, "fair_value": 7.180828, "relative_strength": 8.012931, "rate_of_change": 0.639977218795443, "market_dynamics": 0.260943, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.006, "high": 9.103, "low": 8.919, "close": 9.015, "volume": 193792}, "trend_line": 8.171587, "activity_lines": {"activity_5": 8.830267, "activity_10": 8.675636, "activity_20": 8.519613, "activity_30": 8.386574}, "trend_signal": 1, "fair_value": 7.196918, "relative_strength": 8.251176, "rate_of_change": 0.7049207783656352, "market_dynamics": 0.600182, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.003, "high": 9.025, "low": 8.805, "close": 8.851, "volume": 111348}, "trend_line": 8.21182, "activity_lines": {"activity_5": 8.867733, "activity_10": 8.728582, "activity_20": 8.562263, "activity_30": 8.430407}, "trend_signal": 1, "fair_value": 7.211301, "relative_strength": 8.079547, "rate_of_change": 0.4923523423295726, "market_dynamics": 0.800152, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.989, "high": 9.14, "low": 8.961, "close": 9.128, "volume": 610814}, "trend_line": 8.264753, "activity_lines": {"activity_5": 8.975133, "activity_10": 8.824145, "activity_20": 8.627627, "activity_30": 8.489515}, "trend_signal": 1, "fair_value": 7.227824, "relative_strength": 10.650701, "rate_of_change": 0.6445952298029088, "market_dynamics": 1.117627, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.942, "high": 9.368, "low": 8.942, "close": 9.358, "volume": 261463}, "trend_line": 8.331187, "activity_lines": {"activity_5": 9.123667, "activity_10": 8.943509, "activity_20": 8.71051, "activity_30": 8.560047}, "trend_signal": 1, "fair_value": 7.246031, "relative_strength": 10.899137, "rate_of_change": 0.8038231753568341, "market_dynamics": 1.276606, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.554, "high": 9.97, "low": 9.511, "close": 9.872, "volume": 180723}, "trend_line": 8.416187, "activity_lines": {"activity_5": 9.392867, "activity_10": 9.137818, "activity_20": 8.836959, "activity_30": 8.659455}, "trend_signal": 1, "fair_value": 7.268285, "relative_strength": 14.909808, "rate_of_change": 1.0202627788813388, "market_dynamics": 1.324868, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.705, "high": 9.79, "low": 9.464, "close": 9.568, "volume": 102971}, "trend_line": 8.47972, "activity_lines": {"activity_5": 9.5006, "activity_10": 9.251782, "activity_20": 8.926194, "activity_30": 8.733765}, "trend_signal": 1, "fair_value": 7.28761, "relative_strength": 8.809383, "rate_of_change": 0.7548905460394311, "market_dynamics": 1.420597, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.741, "high": 9.938, "low": 9.572, "close": 9.837, "volume": 267512}, "trend_line": 8.558987, "activity_lines": {"activity_5": 9.661133, "activity_10": 9.395418, "activity_20": 9.03511, "activity_30": 8.821332}, "trend_signal": 1, "fair_value": 7.308855, "relative_strength": 10.071461, "rate_of_change": 0.9347832239743735, "market_dynamics": 1.445792, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.604, "high": 9.604, "low": 8.925, "close": 8.942, "volume": 299681}, "trend_line": 8.59482, "activity_lines": {"activity_5": 9.4576, "activity_10": 9.352291, "activity_20": 9.050379, "activity_30": 8.846042}, "trend_signal": 1, "fair_value": 7.322352, "relative_strength": 6.609404, "rate_of_change": 0.4186593577020298, "market_dynamics": 1.122775, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.67, "high": 9.319, "low": 8.67, "close": 8.778, "volume": 169024}, "trend_line": 8.614653, "activity_lines": {"activity_5": 9.2118, "activity_10": 9.273036, "activity_20": 9.046995, "activity_30": 8.85786}, "trend_signal": 1, "fair_value": 7.334284, "relative_strength": 6.316804, "rate_of_change": 0.2307552688712528, "market_dynamics": 0.642347, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.858, "high": 9.061, "low": 8.632, "close": 8.651, "volume": 164149}, "trend_line": 8.632287, "activity_lines": {"activity_5": 8.962333, "activity_10": 9.167418, "activity_20": 9.029276, "activity_30": 8.860205}, "trend_signal": 1, "fair_value": 7.344989, "relative_strength": 8.685789, "rate_of_change": 0.20469774000182317, "market_dynamics": 0.137343, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.481, "high": 9.0, "low": 8.457, "close": 8.599, "volume": 82475}, "trend_line": 8.65492, "activity_lines": {"activity_5": 8.776933, "activity_10": 9.058145, "activity_20": 9.005705, "activity_30": 8.858058}, "trend_signal": 1, "fair_value": 7.355102, "relative_strength": 5.457997, "rate_of_change": 0.26219007778588443, "market_dynamics": -0.493804, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.603, "high": 9.146, "low": 8.59, "close": 8.94, "volume": 134599}, "trend_line": 8.683553, "activity_lines": {"activity_5": 8.7698, "activity_10": 9.018436, "activity_20": 9.01341, "activity_30": 8.87645}, "trend_signal": 1, "fair_value": 7.367781, "relative_strength": 5.714413, "rate_of_change": 0.33082916999809636, "market_dynamics": -0.725784, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.107, "high": 9.47, "low": 8.845, "close": 9.328, "volume": 89530}, "trend_line": 8.72092, "activity_lines": {"activity_5": 8.9518, "activity_10": 9.047655, "activity_20": 9.055614, "activity_30": 8.918027}, "trend_signal": 1, "fair_value": 7.383338, "relative_strength": 8.223912, "rate_of_change": 0.43031924835375224, "market_dynamics": -0.739583, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.181, "high": 9.626, "low": 9.181, "close": 9.626, "volume": 370464}, "trend_line": 8.767553, "activity_lines": {"activity_5": 9.2074, "activity_10": 9.127418, "activity_20": 9.120529, "activity_30": 8.976419}, "trend_signal": 1, "fair_value": 7.400997, "relative_strength": 9.269433, "rate_of_change": 0.534725694078147, "market_dynamics": -0.515399, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.432, "high": 9.489, "low": 9.212, "close": 9.282, "volume": 2448261}, "trend_line": 8.80572, "activity_lines": {"activity_5": 9.2918, "activity_10": 9.139764, "activity_20": 9.146557, "activity_30": 9.009609}, "trend_signal": 1, "fair_value": 7.415692, "relative_strength": 7.069529, "rate_of_change": 0.43532100689897624, "market_dynamics": -0.271802, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 9.458, "low": 9.275, "close": 9.425, "volume": 850595}, "trend_line": 8.84252, "activity_lines": {"activity_5": 9.3818, "activity_10": 9.188836, "activity_20": 9.182448, "activity_30": 9.049563}, "trend_signal": 1, "fair_value": 7.431268, "relative_strength": 8.597064, "rate_of_change": 0.4179101765670439, "market_dynamics": -0.093101, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.387, "high": 9.862, "low": 9.339, "close": 9.823, "volume": 221321}, "trend_line": 8.90092, "activity_lines": {"activity_5": 9.5494, "activity_10": 9.312873, "activity_20": 9.251886, "activity_30": 9.11282}, "trend_signal": 1, "fair_value": 7.449666, "relative_strength": 12.994179, "rate_of_change": 0.6604452124507368, "market_dynamics": 0.0459, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.874, "high": 9.95, "low": 9.666, "close": 9.666, "volume": 187554}, "trend_line": 8.946287, "activity_lines": {"activity_5": 9.6058, "activity_10": 9.408618, "activity_20": 9.300143, "activity_30": 9.16218}, "trend_signal": 1, "fair_value": 7.466585, "relative_strength": 9.734514, "rate_of_change": 0.5096888860926804, "market_dynamics": -0.01512, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.574, "high": 9.733, "low": 9.441, "close": 9.733, "volume": 32192}, "trend_line": 8.9938, "activity_lines": {"activity_5": 9.662, "activity_10": 9.503382, "activity_20": 9.349681, "activity_30": 9.212935}, "trend_signal": 1, "fair_value": 7.483755, "relative_strength": 7.797576, "rate_of_change": 0.5310918373175415, "market_dynamics": -0.059522, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.868, "high": 9.888, "low": 9.683, "close": 9.854, "volume": 82652}, "trend_line": 9.0402, "activity_lines": {"activity_5": 9.7514, "activity_10": 9.602782, "activity_20": 9.405338, "activity_30": 9.268432}, "trend_signal": 1, "fair_value": 7.501576, "relative_strength": 8.439794, "rate_of_change": 0.5159109608841671, "market_dynamics": -0.005715, "expectation": {"probability": 58.317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e32cdcd1-5be3-4bcc-bf72-e13a8416b1e6/", "share_image": "https://sharemaestro.com/terminal/e32cdcd1-5be3-4bcc-bf72-e13a8416b1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}