{"ticker": {"uuid": "e32d41ef-aea4-4c0b-8ab5-25f7084cdce9", "symbol": "ESP0", "name": "VanEck Video Gaming and eSports UCITS ETF A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ESP0 rose 5.39%, moving from 50.99 to 53.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.68 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 54.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "53.74"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 52.470001, "high": 55.98, "low": 52.470001, "close": 53.740002, "volume": 70819}, "trend_line": 52.598, "activity_lines": {"activity_5": 52.920668, "activity_10": 52.244728, "activity_20": 51.751334, "activity_30": 51.837635}, "trend_signal": 0, "fair_value": 47.710096, "relative_strength": -10.680303, "rate_of_change": -0.3334975556145108, "market_dynamics": 1.135943, "expectation": {"probability": 54.694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.529999, "high": 32.75, "low": 31.275, "close": 31.275, "volume": 84536}, "trend_line": 30.692167, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.450636, "activity_20": 32.023952, "activity_30": 31.47614}, "trend_signal": 1, "fair_value": 32.445449, "relative_strength": -0.112256, "rate_of_change": 0.4313892783825404, "market_dynamics": 0.573741, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.395, "high": 31.915001, "low": 30.209999, "close": 30.445, "volume": 57155}, "trend_line": 30.784167, "activity_lines": {"activity_5": 31.674333, "activity_10": 32.082, "activity_20": 31.922238, "activity_30": 31.460194}, "trend_signal": 1, "fair_value": 32.440545, "relative_strength": -0.813752, "rate_of_change": 0.2997507474789862, "market_dynamics": 0.096138, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.504999, "high": 31.969999, "low": 30.504999, "close": 30.77, "volume": 45270}, "trend_line": 30.838833, "activity_lines": {"activity_5": 31.224667, "activity_10": 31.809909, "activity_20": 31.853762, "activity_30": 31.45928}, "trend_signal": 1, "fair_value": 32.435417, "relative_strength": 0.28152, "rate_of_change": 0.1775782986104545, "market_dynamics": -0.567657, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.004999, "high": 32.110001, "low": 31.004999, "close": 32.014999, "volume": 43817}, "trend_line": 30.909833, "activity_lines": {"activity_5": 31.311, "activity_10": 31.808091, "activity_20": 31.903, "activity_30": 31.535161}, "trend_signal": 1, "fair_value": 32.443974, "relative_strength": 3.193241, "rate_of_change": 0.23022920484701204, "market_dynamics": -0.971385, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.049999, "high": 32.195, "low": 31.455, "close": 31.565001, "volume": 35278}, "trend_line": 30.9985, "activity_lines": {"activity_5": 31.357333, "activity_10": 31.716, "activity_20": 31.90081, "activity_30": 31.57743}, "trend_signal": 1, "fair_value": 32.450737, "relative_strength": 2.632597, "rate_of_change": 0.28685693643184984, "market_dynamics": -1.148258, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.74, "high": 31.92, "low": 31.07, "close": 31.385, "volume": 34102}, "trend_line": 31.078333, "activity_lines": {"activity_5": 31.414333, "activity_10": 31.606636, "activity_20": 31.873214, "activity_30": 31.602366}, "trend_signal": 1, "fair_value": 32.455032, "relative_strength": 1.266853, "rate_of_change": 0.257538267980711, "market_dynamics": -1.130868, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.334999, "high": 31.379999, "low": 29.67, "close": 30.115, "volume": 39040}, "trend_line": 31.145, "activity_lines": {"activity_5": 31.040667, "activity_10": 31.272273, "activity_20": 31.714357, "activity_30": 31.540215}, "trend_signal": 0, "fair_value": 32.446987, "relative_strength": -0.495482, "rate_of_change": 0.21451279256193995, "market_dynamics": -1.146455, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.065001, "high": 30.844999, "low": 29.9, "close": 30.684999, "volume": 33489}, "trend_line": 31.197833, "activity_lines": {"activity_5": 30.879, "activity_10": 31.097818, "activity_20": 31.606428, "activity_30": 31.510538}, "trend_signal": 0, "fair_value": 32.43984, "relative_strength": 2.718585, "rate_of_change": 0.16963557553379252, "market_dynamics": -1.211646, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.705, "high": 30.91, "low": 30.0, "close": 30.68, "volume": 44226}, "trend_line": 31.2685, "activity_lines": {"activity_5": 30.721333, "activity_10": 30.957, "activity_20": 31.496548, "activity_30": 31.477129}, "trend_signal": 0, "fair_value": 32.431699, "relative_strength": 3.928427, "rate_of_change": 0.22651252732842136, "market_dynamics": -1.210206, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.635, "high": 31.6, "low": 30.545, "close": 31.004999, "volume": 34290}, "trend_line": 31.314833, "activity_lines": {"activity_5": 30.760999, "activity_10": 30.929545, "activity_20": 31.419547, "activity_30": 31.460129}, "trend_signal": 0, "fair_value": 32.424455, "relative_strength": 5.330192, "rate_of_change": 0.14817787869581409, "market_dynamics": -1.173014, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.795, "high": 30.965, "low": 29.735001, "close": 29.735001, "volume": 39018}, "trend_line": 31.288667, "activity_lines": {"activity_5": 30.414667, "activity_10": 30.700636, "activity_20": 31.225333, "activity_30": 31.358204}, "trend_signal": 0, "fair_value": 32.414423, "relative_strength": 3.645339, "rate_of_change": -0.08355784621300683, "market_dynamics": -1.16466, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.809999, "high": 30.504999, "low": 29.25, "close": 29.375, "volume": 45950}, "trend_line": 31.237, "activity_lines": {"activity_5": 30.058333, "activity_10": 30.434273, "activity_20": 31.008071, "activity_30": 31.234742}, "trend_signal": 0, "fair_value": 32.402692, "relative_strength": 3.076967, "rate_of_change": -0.1651300772896522, "market_dynamics": -1.183865, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.620001, "high": 31.15, "low": 29.209999, "close": 31.15, "volume": 51724}, "trend_line": 31.255667, "activity_lines": {"activity_5": 30.343, "activity_10": 30.510091, "activity_20": 30.974762, "activity_30": 31.229129}, "trend_signal": 0, "fair_value": 32.39109, "relative_strength": 5.553923, "rate_of_change": 0.05975925985210057, "market_dynamics": -1.075253, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.26, "high": 32.220001, "low": 30.934999, "close": 32.084999, "volume": 94481}, "trend_line": 31.318, "activity_lines": {"activity_5": 30.908333, "activity_10": 30.749, "activity_20": 31.04019, "activity_30": 31.282634}, "trend_signal": 0, "fair_value": 32.394391, "relative_strength": 8.136067, "rate_of_change": 0.1994294346686072, "market_dynamics": -0.704158, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.099998, "high": 32.334999, "low": 31.594999, "close": 31.700001, "volume": 81244}, "trend_line": 31.380333, "activity_lines": {"activity_5": 31.251667, "activity_10": 30.916636, "activity_20": 31.066405, "activity_30": 31.30728}, "trend_signal": 0, "fair_value": 32.38891, "relative_strength": 2.105992, "rate_of_change": 0.19903250526853203, "market_dynamics": -0.225182, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.719999, "high": 32.110001, "low": 31.440001, "close": 31.559999, "volume": 40433}, "trend_line": 31.458333, "activity_lines": {"activity_5": 31.502, "activity_10": 31.056363, "activity_20": 31.08269, "activity_30": 31.318871}, "trend_signal": 0, "fair_value": 32.379519, "relative_strength": 0.821008, "rate_of_change": 0.2485633278652569, "market_dynamics": 0.150832, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.424999, "high": 32.150002, "low": 31.245001, "close": 32.105, "volume": 32959}, "trend_line": 31.548167, "activity_lines": {"activity_5": 31.812333, "activity_10": 31.292, "activity_20": 31.151595, "activity_30": 31.360591}, "trend_signal": 0, "fair_value": 32.370801, "relative_strength": 0.217861, "rate_of_change": 0.2855650361384367, "market_dynamics": 0.409709, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.105, "high": 32.459999, "low": 31.785, "close": 32.369999, "volume": 29515}, "trend_line": 31.614667, "activity_lines": {"activity_5": 32.029, "activity_10": 31.539636, "activity_20": 31.251, "activity_30": 31.413613}, "trend_signal": 0, "fair_value": 32.360705, "relative_strength": -1.152744, "rate_of_change": 0.2107887916277397, "market_dynamics": 0.377451, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.290001, "high": 32.91, "low": 32.075001, "close": 32.880001, "volume": 95145}, "trend_line": 31.6745, "activity_lines": {"activity_5": 32.334333, "activity_10": 31.849364, "activity_20": 31.4, "activity_30": 31.495247}, "trend_signal": 0, "fair_value": 32.34766, "relative_strength": 0.365632, "rate_of_change": 0.18925709386721545, "market_dynamics": 0.538287, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.599998, "high": 33.134998, "low": 31.014999, "close": 31.889999, "volume": 60571}, "trend_line": 31.677833, "activity_lines": {"activity_5": 32.256666, "activity_10": 31.939091, "activity_20": 31.458452, "activity_30": 31.50915}, "trend_signal": 0, "fair_value": 32.330673, "relative_strength": -2.473888, "rate_of_change": 0.010522660184064034, "market_dynamics": 0.616547, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.384998, "high": 32.904999, "low": 32.195, "close": 32.84, "volume": 26003}, "trend_line": 31.702667, "activity_lines": {"activity_5": 32.483, "activity_10": 32.185454, "activity_20": 31.610881, "activity_30": 31.584129}, "trend_signal": 0, "fair_value": 32.320641, "relative_strength": 0.031032, "rate_of_change": 0.07839551398607987, "market_dynamics": 0.674827, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 31.775, "close": 32.07, "volume": 41001}, "trend_line": 31.688167, "activity_lines": {"activity_5": 32.367333, "activity_10": 32.235363, "activity_20": 31.682524, "activity_30": 31.607828}, "trend_signal": 0, "fair_value": 32.294744, "relative_strength": -1.50047, "rate_of_change": -0.04573747691322542, "market_dynamics": 0.68007, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.870001, "high": 33.084999, "low": 31.709999, "close": 32.904999, "volume": 58977}, "trend_line": 31.678833, "activity_lines": {"activity_5": 32.532333, "activity_10": 32.388091, "activity_20": 31.825952, "activity_30": 31.686333}, "trend_signal": 1, "fair_value": 32.271058, "relative_strength": 0.240362, "rate_of_change": -0.02945579023235729, "market_dynamics": 0.584324, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.860001, "high": 32.900002, "low": 31.815001, "close": 32.66, "volume": 59847}, "trend_line": 31.715833, "activity_lines": {"activity_5": 32.58, "activity_10": 32.464363, "activity_20": 31.935881, "activity_30": 31.749634}, "trend_signal": 1, "fair_value": 32.237596, "relative_strength": 0.263272, "rate_of_change": 0.11679723176671007, "market_dynamics": 0.608616, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.025002, "high": 34.450001, "low": 33.009998, "close": 34.279999, "volume": 77312}, "trend_line": 31.778, "activity_lines": {"activity_5": 33.182333, "activity_10": 32.824727, "activity_20": 32.197024, "activity_30": 31.915064}, "trend_signal": 1, "fair_value": 32.223141, "relative_strength": 2.617314, "rate_of_change": 0.19601250895727304, "market_dynamics": 0.847937, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.299999, "high": 34.849998, "low": 33.535, "close": 34.849998, "volume": 89163}, "trend_line": 31.882666, "activity_lines": {"activity_5": 33.815332, "activity_10": 33.241817, "activity_20": 32.499523, "activity_30": 32.113258}, "trend_signal": 1, "fair_value": 32.195705, "relative_strength": 4.458387, "rate_of_change": 0.3293662282081997, "market_dynamics": 1.225555, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.035, "high": 35.705002, "low": 34.900002, "close": 35.494999, "volume": 132501}, "trend_line": 31.958833, "activity_lines": {"activity_5": 34.529332, "activity_10": 33.716363, "activity_20": 32.846952, "activity_30": 32.346311}, "trend_signal": 1, "fair_value": 32.162949, "relative_strength": 6.123528, "rate_of_change": 0.23889783871900205, "market_dynamics": 1.53412, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.665001, "high": 36.915001, "low": 35.34, "close": 36.650002, "volume": 316115}, "trend_line": 32.094333, "activity_lines": {"activity_5": 35.4, "activity_10": 34.339272, "activity_20": 33.278762, "activity_30": 32.648967}, "trend_signal": 1, "fair_value": 32.14109, "relative_strength": 8.071982, "rate_of_change": 0.42398294080387855, "market_dynamics": 1.901921, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.255001, "high": 36.599998, "low": 34.990002, "close": 36.34, "volume": 151167}, "trend_line": 32.1835, "activity_lines": {"activity_5": 35.917667, "activity_10": 34.828, "activity_20": 33.652643, "activity_30": 32.922881}, "trend_signal": 1, "fair_value": 32.141699, "relative_strength": 5.058329, "rate_of_change": 0.27782786450182134, "market_dynamics": 2.012354, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.095001, "high": 37.064999, "low": 35.610001, "close": 37.064999, "volume": 73542}, "trend_line": 32.3315, "activity_lines": {"activity_5": 36.431666, "activity_10": 35.385636, "activity_20": 34.068619, "activity_30": 33.237817}, "trend_signal": 1, "fair_value": 32.159808, "relative_strength": 5.020862, "rate_of_change": 0.4598629732626847, "market_dynamics": 1.983908, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.145, "high": 38.0, "low": 36.380001, "close": 37.165001, "volume": 156856}, "trend_line": 32.527833, "activity_lines": {"activity_5": 36.793334, "activity_10": 35.867364, "activity_20": 34.465262, "activity_30": 33.549656}, "trend_signal": 1, "fair_value": 32.174487, "relative_strength": 4.597058, "rate_of_change": 0.6072498956126463, "market_dynamics": 1.970958, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.119999, "high": 37.514999, "low": 36.5, "close": 36.650002, "volume": 70780}, "trend_line": 32.734667, "activity_lines": {"activity_5": 36.829001, "activity_10": 36.176818, "activity_20": 34.777476, "activity_30": 33.815602}, "trend_signal": 1, "fair_value": 32.185673, "relative_strength": 2.407756, "rate_of_change": 0.635867750550738, "market_dynamics": 1.778424, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.965, "high": 37.325001, "low": 36.255001, "close": 37.005001, "volume": 58002}, "trend_line": 32.9425, "activity_lines": {"activity_5": 36.906001, "activity_10": 36.467546, "activity_20": 35.088857, "activity_30": 34.091108}, "trend_signal": 1, "fair_value": 32.20141, "relative_strength": 1.878047, "rate_of_change": 0.6349018305272536, "market_dynamics": 1.580167, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.790001, "high": 37.174999, "low": 36.560001, "close": 37.105, "volume": 56582}, "trend_line": 33.112167, "activity_lines": {"activity_5": 36.992667, "activity_10": 36.70191, "activity_20": 35.381881, "activity_30": 34.359656}, "trend_signal": 1, "fair_value": 32.20734, "relative_strength": 0.543514, "rate_of_change": 0.51503984214919, "market_dynamics": 1.511146, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.985001, "high": 37.02, "low": 35.845001, "close": 36.130001, "volume": 64468}, "trend_line": 33.264333, "activity_lines": {"activity_5": 36.703334, "activity_10": 36.678182, "activity_20": 35.558143, "activity_30": 34.554355}, "trend_signal": 1, "fair_value": 32.207179, "relative_strength": -0.414112, "rate_of_change": 0.45954709034899804, "market_dynamics": 1.134366, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.084999, "high": 36.799999, "low": 36.005001, "close": 36.189999, "volume": 44332}, "trend_line": 33.4245, "activity_lines": {"activity_5": 36.496334, "activity_10": 36.631728, "activity_20": 35.719024, "activity_30": 34.743108}, "trend_signal": 1, "fair_value": 32.205353, "relative_strength": 1.00864, "rate_of_change": 0.4814977050644644, "market_dynamics": 0.89962, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.105, "high": 36.105, "low": 34.584999, "close": 34.775002, "volume": 76563}, "trend_line": 33.579833, "activity_lines": {"activity_5": 35.882667, "activity_10": 36.303637, "activity_20": 35.723096, "activity_30": 34.830237}, "trend_signal": 1, "fair_value": 32.196827, "relative_strength": -1.962457, "rate_of_change": 0.4647279690047685, "market_dynamics": 0.433535, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.244999, "high": 36.174999, "low": 35.099998, "close": 36.099998, "volume": 40430}, "trend_line": 33.760333, "activity_lines": {"activity_5": 35.835666, "activity_10": 36.229546, "activity_20": 35.840643, "activity_30": 34.992828}, "trend_signal": 1, "fair_value": 32.198301, "relative_strength": -0.746811, "rate_of_change": 0.5375250079415288, "market_dynamics": -0.048275, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.244999, "high": 37.02, "low": 36.005001, "close": 37.02, "volume": 37207}, "trend_line": 33.971667, "activity_lines": {"activity_5": 36.155666, "activity_10": 36.332727, "activity_20": 36.028048, "activity_30": 35.203129}, "trend_signal": 1, "fair_value": 32.21234, "relative_strength": 2.473515, "rate_of_change": 0.625983161955167, "market_dynamics": -0.258996, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.485001, "high": 37.919998, "low": 36.939999, "close": 37.669998, "volume": 66244}, "trend_line": 34.193833, "activity_lines": {"activity_5": 36.697999, "activity_10": 36.541727, "activity_20": 36.257643, "activity_30": 35.441731}, "trend_signal": 1, "fair_value": 32.242468, "relative_strength": -0.104836, "rate_of_change": 0.6539743840065353, "market_dynamics": -0.393338, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.93, "high": 41.810001, "low": 37.825001, "close": 39.215, "volume": 318004}, "trend_line": 34.509833, "activity_lines": {"activity_5": 37.652666, "activity_10": 37.020636, "activity_20": 36.606857, "activity_30": 35.765677}, "trend_signal": 1, "fair_value": 32.273782, "relative_strength": 4.186584, "rate_of_change": 0.9241432512114173, "market_dynamics": -0.036213, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.110001, "high": 39.470001, "low": 37.904999, "close": 38.209999, "volume": 36208}, "trend_line": 34.804333, "activity_lines": {"activity_5": 38.070666, "activity_10": 37.279545, "activity_20": 36.83, "activity_30": 36.004398}, "trend_signal": 1, "fair_value": 32.291891, "relative_strength": 1.522977, "rate_of_change": 0.8533799627485862, "market_dynamics": 0.006069, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.505001, "high": 38.82, "low": 37.790001, "close": 37.830002, "volume": 81521}, "trend_line": 35.027, "activity_lines": {"activity_5": 38.133, "activity_10": 37.441, "activity_20": 36.987714, "activity_30": 36.199602}, "trend_signal": 1, "fair_value": 32.307212, "relative_strength": 1.531072, "rate_of_change": 0.6397680426744603, "market_dynamics": 0.048197, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.560001, "high": 41.77, "low": 38.650002, "close": 40.279999, "volume": 152694}, "trend_line": 35.300167, "activity_lines": {"activity_5": 38.896667, "activity_10": 38.032909, "activity_20": 37.355309, "activity_30": 36.538505}, "trend_signal": 1, "fair_value": 32.333269, "relative_strength": 7.624654, "rate_of_change": 0.7798755245953145, "market_dynamics": 0.289621, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.814999, "high": 40.0, "low": 38.779999, "close": 39.275002, "volume": 57367}, "trend_line": 35.552667, "activity_lines": {"activity_5": 39.108001, "activity_10": 38.384364, "activity_20": 37.590905, "activity_30": 36.794946}, "trend_signal": 1, "fair_value": 32.350962, "relative_strength": 8.018545, "rate_of_change": 0.7152940664558264, "market_dynamics": 0.135946, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.459999, "high": 39.514999, "low": 39.095001, "close": 39.285, "volume": 52701}, "trend_line": 35.810167, "activity_lines": {"activity_5": 39.215667, "activity_10": 38.680455, "activity_20": 37.803667, "activity_30": 37.035742}, "trend_signal": 1, "fair_value": 32.368814, "relative_strength": 6.912515, "rate_of_change": 0.724277590764148, "market_dynamics": 0.268423, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.130001, "high": 40.119999, "low": 39.060001, "close": 39.955002, "volume": 38538}, "trend_line": 36.071833, "activity_lines": {"activity_5": 39.542001, "activity_10": 39.042091, "activity_20": 38.059119, "activity_30": 37.303151}, "trend_signal": 1, "fair_value": 32.388622, "relative_strength": 8.118207, "rate_of_change": 0.7307030989271794, "market_dynamics": 0.433889, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.709999, "high": 39.98, "low": 39.105, "close": 39.884998, "volume": 53846}, "trend_line": 36.322333, "activity_lines": {"activity_5": 39.728667, "activity_10": 39.296818, "activity_20": 38.286667, "activity_30": 37.549161}, "trend_signal": 1, "fair_value": 32.414904, "relative_strength": 6.398974, "rate_of_change": 0.6944476594799117, "market_dynamics": 0.360531, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.794998, "high": 41.330002, "low": 39.785, "close": 41.310001, "volume": 54249}, "trend_line": 36.603333, "activity_lines": {"activity_5": 40.253334, "activity_10": 39.741819, "activity_20": 38.634524, "activity_30": 37.870946}, "trend_signal": 1, "fair_value": 32.453526, "relative_strength": 8.45201, "rate_of_change": 0.7736287203798247, "market_dynamics": 0.664401, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.334999, "high": 41.375, "low": 39.715, "close": 39.715, "volume": 61483}, "trend_line": 36.864167, "activity_lines": {"activity_5": 40.177667, "activity_10": 39.818818, "activity_20": 38.80681, "activity_30": 38.071699}, "trend_signal": 1, "fair_value": 32.480417, "relative_strength": 7.396859, "rate_of_change": 0.7125963091940362, "market_dynamics": 0.731638, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.799999, "high": 40.220001, "low": 39.005001, "close": 39.345001, "volume": 56990}, "trend_line": 37.081, "activity_lines": {"activity_5": 39.949334, "activity_10": 39.791364, "activity_20": 38.931238, "activity_30": 38.231753}, "trend_signal": 1, "fair_value": 32.51, "relative_strength": 4.88597, "rate_of_change": 0.5881944924999963, "market_dynamics": 0.707245, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.720001, "high": 40.450001, "low": 37.535, "close": 37.724998, "volume": 99383}, "trend_line": 37.2695, "activity_lines": {"activity_5": 39.177, "activity_10": 39.467, "activity_20": 38.891, "activity_30": 38.273301}, "trend_signal": 1, "fair_value": 32.532083, "relative_strength": 4.784241, "rate_of_change": 0.5083465925945839, "market_dynamics": 0.364018, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.044998, "high": 38.470001, "low": 34.255001, "close": 38.32, "volume": 116849}, "trend_line": 37.45, "activity_lines": {"activity_5": 38.751666, "activity_10": 39.259636, "activity_20": 38.90231, "activity_30": 38.341075}, "trend_signal": 1, "fair_value": 32.554872, "relative_strength": 5.880048, "rate_of_change": 0.48431022686111186, "market_dynamics": -0.195125, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.41, "high": 39.785, "low": 38.395, "close": 39.709999, "volume": 58335}, "trend_line": 37.685, "activity_lines": {"activity_5": 38.893999, "activity_10": 39.296091, "activity_20": 39.039738, "activity_30": 38.486882}, "trend_signal": 1, "fair_value": 32.589647, "relative_strength": 5.918636, "rate_of_change": 0.62750333778371, "market_dynamics": -0.488103, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.955002, "high": 41.0, "low": 39.805, "close": 40.490002, "volume": 54674}, "trend_line": 37.892, "activity_lines": {"activity_5": 39.403, "activity_10": 39.484727, "activity_20": 39.239048, "activity_30": 38.66785}, "trend_signal": 1, "fair_value": 32.624327, "relative_strength": 5.994489, "rate_of_change": 0.5492901685020585, "market_dynamics": -0.703205, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.645, "high": 40.875, "low": 39.985001, "close": 40.470001, "volume": 39938}, "trend_line": 38.079334, "activity_lines": {"activity_5": 39.853667, "activity_10": 39.647637, "activity_20": 39.415691, "activity_30": 38.834172}, "trend_signal": 1, "fair_value": 32.653269, "relative_strength": 4.291031, "rate_of_change": 0.4943893170062279, "market_dynamics": -0.59549, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.619999, "high": 40.889999, "low": 39.224998, "close": 39.279999, "volume": 40471}, "trend_line": 38.2055, "activity_lines": {"activity_5": 39.832667, "activity_10": 39.572636, "activity_20": 39.458619, "activity_30": 38.911635}, "trend_signal": 1, "fair_value": 32.676378, "relative_strength": 4.432814, "rate_of_change": 0.3313240720018837, "market_dynamics": -0.612657, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.985001, "high": 41.435001, "low": 39.720001, "close": 41.435001, "volume": 35090}, "trend_line": 38.365, "activity_lines": {"activity_5": 40.426334, "activity_10": 39.901728, "activity_20": 39.685334, "activity_30": 39.119989}, "trend_signal": 1, "fair_value": 32.719551, "relative_strength": 7.577759, "rate_of_change": 0.41747915875986785, "market_dynamics": -0.568436, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.375, "high": 42.34, "low": 41.165001, "close": 41.805, "volume": 39979}, "trend_line": 38.547167, "activity_lines": {"activity_5": 40.935667, "activity_10": 40.269909, "activity_20": 39.921881, "activity_30": 39.341925}, "trend_signal": 1, "fair_value": 32.765513, "relative_strength": 8.118664, "rate_of_change": 0.4748260132933657, "market_dynamics": -0.423698, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.080002, "high": 44.59, "low": 42.005001, "close": 44.044998, "volume": 75943}, "trend_line": 38.779833, "activity_lines": {"activity_5": 42.051999, "activity_10": 41.036363, "activity_20": 40.348976, "activity_30": 39.696624}, "trend_signal": 1, "fair_value": 32.832212, "relative_strength": 9.231489, "rate_of_change": 0.6035878071143381, "market_dynamics": 0.023629, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.205002, "high": 44.779999, "low": 43.555, "close": 44.5, "volume": 51784}, "trend_line": 39.024333, "activity_lines": {"activity_5": 43.083, "activity_10": 41.806818, "activity_20": 40.789048, "activity_30": 40.065667}, "trend_signal": 1, "fair_value": 32.896314, "relative_strength": 12.069979, "rate_of_change": 0.6304823437480894, "market_dynamics": 0.539945, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.235001, "high": 45.294998, "low": 43.580002, "close": 44.060001, "volume": 93768}, "trend_line": 39.271333, "activity_lines": {"activity_5": 43.698667, "activity_10": 42.403546, "activity_20": 41.162048, "activity_30": 40.390548}, "trend_signal": 1, "fair_value": 32.951571, "relative_strength": 9.278018, "rate_of_change": 0.632938428441557, "market_dynamics": 1.008767, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.91, "high": 44.07, "low": 43.174999, "close": 43.57, "volume": 46864}, "trend_line": 39.490167, "activity_lines": {"activity_5": 43.832333, "activity_10": 42.796, "activity_20": 41.460524, "activity_30": 40.667882}, "trend_signal": 1, "fair_value": 32.996859, "relative_strength": 6.300538, "rate_of_change": 0.5572359868711385, "market_dynamics": 1.113767, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.445, "high": 43.939999, "low": 43.255001, "close": 43.834999, "volume": 53391}, "trend_line": 39.7145, "activity_lines": {"activity_5": 43.912, "activity_10": 43.141182, "activity_20": 41.756905, "activity_30": 40.948194}, "trend_signal": 1, "fair_value": 33.045096, "relative_strength": 7.761239, "rate_of_change": 0.5680730598075249, "market_dynamics": 1.010864, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.880001, "high": 44.755001, "low": 43.595001, "close": 44.285, "volume": 54081}, "trend_line": 39.986333, "activity_lines": {"activity_5": 44.006333, "activity_10": 43.493182, "activity_20": 42.079214, "activity_30": 41.243064}, "trend_signal": 1, "fair_value": 33.087821, "relative_strength": 9.795329, "rate_of_change": 0.6844678895617492, "market_dynamics": 0.992382, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.084999, "high": 47.75, "low": 43.799999, "close": 47.505001, "volume": 61571}, "trend_line": 40.3635, "activity_lines": {"activity_5": 45.158, "activity_10": 44.361636, "activity_20": 42.684333, "activity_30": 41.72814}, "trend_signal": 1, "fair_value": 33.13359, "relative_strength": 17.625318, "rate_of_change": 0.9432397814523277, "market_dynamics": 1.058453, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.674999, "high": 48.845001, "low": 47.505001, "close": 47.904999, "volume": 59769}, "trend_line": 40.801167, "activity_lines": {"activity_5": 46.242666, "activity_10": 45.174909, "activity_20": 43.288405, "activity_30": 42.214688}, "trend_signal": 1, "fair_value": 33.176763, "relative_strength": 18.101746, "rate_of_change": 1.084313798357421, "market_dynamics": 1.366974, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.150002, "high": 50.610001, "low": 47.884998, "close": 50.48, "volume": 49018}, "trend_line": 41.2805, "activity_lines": {"activity_5": 47.929333, "activity_10": 46.299545, "activity_20": 44.099857, "activity_30": 42.839129}, "trend_signal": 1, "fair_value": 33.248558, "relative_strength": 23.008973, "rate_of_change": 1.1748021815160434, "market_dynamics": 1.552202, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.93, "high": 51.610001, "low": 50.240002, "close": 51.330002, "volume": 65125}, "trend_line": 41.7575, "activity_lines": {"activity_5": 49.438667, "activity_10": 47.414273, "activity_20": 44.94181, "activity_30": 43.487484}, "trend_signal": 1, "fair_value": 33.339936, "relative_strength": 22.415011, "rate_of_change": 1.1555092598200039, "market_dynamics": 1.766655, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.68, "high": 54.16, "low": 51.549999, "close": 54.130001, "volume": 92476}, "trend_line": 42.306167, "activity_lines": {"activity_5": 51.381667, "activity_10": 48.86491, "activity_20": 46.002715, "activity_30": 44.28571}, "trend_signal": 1, "fair_value": 33.448077, "relative_strength": 23.486607, "rate_of_change": 1.31393641860744, "market_dynamics": 1.874674, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.220001, "high": 54.27, "low": 51.790001, "close": 52.27, "volume": 80030}, "trend_line": 42.741334, "activity_lines": {"activity_5": 52.048334, "activity_10": 49.794, "activity_20": 46.817834, "activity_30": 44.928538}, "trend_signal": 1, "fair_value": 33.550737, "relative_strength": 18.484485, "rate_of_change": 1.0286136297812085, "market_dynamics": 1.918182, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.959999, "high": 52.91, "low": 50.450001, "close": 52.169998, "volume": 82842}, "trend_line": 43.206667, "activity_lines": {"activity_5": 52.364, "activity_10": 50.563636, "activity_20": 47.561881, "activity_30": 45.536839}, "trend_signal": 1, "fair_value": 33.64734, "relative_strength": 20.590583, "rate_of_change": 1.0887189435874909, "market_dynamics": 1.939906, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.049999, "high": 52.82, "low": 51.740002, "close": 52.150002, "volume": 24830}, "trend_line": 43.684, "activity_lines": {"activity_5": 52.388667, "activity_10": 51.182182, "activity_20": 48.235238, "activity_30": 46.113828}, "trend_signal": 1, "fair_value": 33.747628, "relative_strength": 19.259468, "rate_of_change": 1.1047670027405596, "market_dynamics": 1.729267, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.07, "high": 53.049999, "low": 51.689999, "close": 53.0, "volume": 64367}, "trend_line": 44.108, "activity_lines": {"activity_5": 52.585334, "activity_10": 51.799273, "activity_20": 48.923691, "activity_30": 46.71486}, "trend_signal": 1, "fair_value": 33.865801, "relative_strength": 20.90409, "rate_of_change": 0.9706070872630701, "market_dynamics": 1.540388, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.990002, "high": 53.389999, "low": 50.939999, "close": 51.139999, "volume": 95712}, "trend_line": 44.5035, "activity_lines": {"activity_5": 52.050666, "activity_10": 51.911546, "activity_20": 49.371714, "activity_30": 47.168538}, "trend_signal": 1, "fair_value": 33.973846, "relative_strength": 14.320385, "rate_of_change": 0.8966627369184854, "market_dynamics": 1.287012, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.360001, "high": 52.689999, "low": 50.990002, "close": 52.580002, "volume": 61878}, "trend_line": 44.946667, "activity_lines": {"activity_5": 52.195334, "activity_10": 52.161, "activity_20": 49.906167, "activity_30": 47.689602}, "trend_signal": 1, "fair_value": 34.085833, "relative_strength": 13.13399, "rate_of_change": 0.9958025773253686, "market_dynamics": 0.99406, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.27, "high": 52.419998, "low": 51.650002, "close": 52.389999, "volume": 63851}, "trend_line": 45.361167, "activity_lines": {"activity_5": 52.256, "activity_10": 52.283637, "activity_20": 50.364857, "activity_30": 48.169817}, "trend_signal": 1, "fair_value": 34.210481, "relative_strength": 9.729478, "rate_of_change": 0.9222040869014912, "market_dynamics": 0.819272, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.509998, "high": 54.889999, "low": 50.759998, "close": 54.43, "volume": 77912}, "trend_line": 45.846, "activity_lines": {"activity_5": 52.982, "activity_10": 52.695636, "activity_20": 50.955405, "activity_30": 48.754903}, "trend_signal": 1, "fair_value": 34.338558, "relative_strength": 11.805286, "rate_of_change": 1.0688283218110213, "market_dynamics": 0.661154, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.529999, "high": 57.259998, "low": 54.200001, "close": 56.860001, "volume": 144267}, "trend_line": 46.364333, "activity_lines": {"activity_5": 54.366, "activity_10": 53.477637, "activity_20": 51.7155, "activity_30": 49.465484}, "trend_signal": 1, "fair_value": 34.479519, "relative_strength": 15.991581, "rate_of_change": 1.130595908039972, "market_dynamics": 0.7606, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.509998, "high": 58.52, "low": 56.400002, "close": 58.43, "volume": 114408}, "trend_line": 46.988167, "activity_lines": {"activity_5": 56.016, "activity_10": 54.444546, "activity_20": 52.553429, "activity_30": 50.243914}, "trend_signal": 1, "fair_value": 34.640449, "relative_strength": 14.902263, "rate_of_change": 1.3455040968668632, "market_dynamics": 0.943498, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.950001, "high": 60.0, "low": 58.689999, "close": 59.790001, "volume": 134588}, "trend_line": 47.669667, "activity_lines": {"activity_5": 57.633334, "activity_10": 55.580546, "activity_20": 53.452381, "activity_30": 51.069839}, "trend_signal": 1, "fair_value": 34.807917, "relative_strength": 18.168106, "rate_of_change": 1.4503651525712842, "market_dynamics": 1.221319, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.790001, "high": 58.990002, "low": 55.380001, "close": 56.209999, "volume": 136421}, "trend_line": 48.285833, "activity_lines": {"activity_5": 57.576667, "activity_10": 55.928909, "activity_20": 53.937572, "activity_30": 51.620828}, "trend_signal": 1, "fair_value": 34.959551, "relative_strength": 9.41961, "rate_of_change": 1.292574584169006, "market_dynamics": 1.156961, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.700001, "high": 56.790001, "low": 52.200001, "close": 52.509998, "volume": 129572}, "trend_line": 48.758833, "activity_lines": {"activity_5": 56.031999, "activity_10": 55.531091, "activity_20": 54.012524, "activity_30": 51.893355}, "trend_signal": 1, "fair_value": 35.094487, "relative_strength": 0.019179, "rate_of_change": 0.9795833904325646, "market_dynamics": 0.742545, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.619999, "high": 52.799999, "low": 50.950001, "close": 52.599998, "volume": 150422}, "trend_line": 49.1885, "activity_lines": {"activity_5": 54.645332, "activity_10": 55.14309, "activity_20": 54.053476, "activity_30": 52.141172}, "trend_signal": 1, "fair_value": 35.216474, "relative_strength": 0.080389, "rate_of_change": 0.8812085391789317, "market_dynamics": 0.291109, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.470001, "high": 53.619999, "low": 52.099998, "close": 53.509998, "volume": 113248}, "trend_line": 49.6225, "activity_lines": {"activity_5": 53.845998, "activity_10": 54.927817, "activity_20": 54.139357, "activity_30": 52.419978}, "trend_signal": 1, "fair_value": 35.34468, "relative_strength": 1.973409, "rate_of_change": 0.8823200544842893, "market_dynamics": -0.250342, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.150002, "high": 55.540001, "low": 52.299999, "close": 52.459999, "volume": 74775}, "trend_line": 50.022167, "activity_lines": {"activity_5": 53.024665, "activity_10": 54.478544, "activity_20": 54.081309, "activity_30": 52.603043}, "trend_signal": 1, "fair_value": 35.46609, "relative_strength": 1.606514, "rate_of_change": 0.8054148823618336, "market_dynamics": -0.655575, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.450001, "high": 52.919998, "low": 47.514999, "close": 47.904999, "volume": 146625}, "trend_line": 50.309667, "activity_lines": {"activity_5": 51.173665, "activity_10": 53.203272, "activity_20": 53.565857, "activity_30": 52.466451}, "trend_signal": 1, "fair_value": 35.563782, "relative_strength": 0.683775, "rate_of_change": 0.5747451924663606, "market_dynamics": -0.806607, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.465, "high": 51.040001, "low": 45.099998, "close": 48.459999, "volume": 179062}, "trend_line": 50.543833, "activity_lines": {"activity_5": 50.061332, "activity_10": 52.110453, "activity_20": 53.103261, "activity_30": 52.347118}, "trend_signal": 0, "fair_value": 35.668686, "relative_strength": 2.878964, "rate_of_change": 0.4654493141447386, "market_dynamics": -0.917055, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.950001, "high": 50.709999, "low": 49.290001, "close": 50.27, "volume": 77372}, "trend_line": 50.826, "activity_lines": {"activity_5": 49.822333, "activity_10": 51.455272, "activity_20": 52.822666, "activity_30": 52.329451}, "trend_signal": 0, "fair_value": 35.799391, "relative_strength": 2.187072, "rate_of_change": 0.5582619743144552, "market_dynamics": -1.081649, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.970001, "high": 52.849998, "low": 49.845001, "close": 52.580002, "volume": 125310}, "trend_line": 51.1105, "activity_lines": {"activity_5": 50.508667, "activity_10": 51.339909, "activity_20": 52.767119, "activity_30": 52.442613}, "trend_signal": 0, "fair_value": 35.94, "relative_strength": 1.584805, "rate_of_change": 0.5597528823830349, "market_dynamics": -0.974451, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.799999, "high": 55.799999, "low": 52.580002, "close": 55.630001, "volume": 73415}, "trend_line": 51.4815, "activity_lines": {"activity_5": 52.273667, "activity_10": 51.885454, "activity_20": 53.009428, "activity_30": 52.734193}, "trend_signal": 1, "fair_value": 36.10766, "relative_strength": 3.246029, "rate_of_change": 0.7258782441963884, "market_dynamics": -0.886378, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.73, "high": 56.060001, "low": 55.099998, "close": 55.529999, "volume": 124787}, "trend_line": 51.863833, "activity_lines": {"activity_5": 53.794, "activity_10": 52.488454, "activity_20": 53.226214, "activity_30": 52.995387}, "trend_signal": 1, "fair_value": 36.274327, "relative_strength": 0.954101, "rate_of_change": 0.7426609558773594, "market_dynamics": -0.737665, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.540001, "high": 57.880001, "low": 55.919998, "close": 57.880001, "volume": 126775}, "trend_line": 52.340833, "activity_lines": {"activity_5": 55.589334, "activity_10": 53.531091, "activity_20": 53.650809, "activity_30": 53.383527}, "trend_signal": 1, "fair_value": 36.453109, "relative_strength": 3.75071, "rate_of_change": 0.9197160572378132, "market_dynamics": -0.396281, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.0, "high": 57.529999, "low": 55.869999, "close": 56.830002, "volume": 84071}, "trend_line": 52.774, "activity_lines": {"activity_5": 56.406668, "activity_10": 54.285182, "activity_20": 53.948119, "activity_30": 53.67315}, "trend_signal": 1, "fair_value": 36.620705, "relative_strength": 2.160697, "rate_of_change": 0.8275890450577991, "market_dynamics": -0.2876, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.529999, "high": 59.23, "low": 57.02, "close": 57.619999, "volume": 45038}, "trend_line": 53.2185, "activity_lines": {"activity_5": 57.05, "activity_10": 55.106, "activity_20": 54.302428, "activity_30": 53.985796}, "trend_signal": 1, "fair_value": 36.793846, "relative_strength": 1.697123, "rate_of_change": 0.8422708151741348, "market_dynamics": -0.175424, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.59, "high": 59.650002, "low": 57.349998, "close": 59.509998, "volume": 96449}, "trend_line": 53.618667, "activity_lines": {"activity_5": 57.987333, "activity_10": 56.195727, "activity_20": 54.805881, "activity_30": 54.391699}, "trend_signal": 1, "fair_value": 36.980064, "relative_strength": 3.47202, "rate_of_change": 0.7519321288649685, "market_dynamics": 0.041546, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.509998, "high": 59.639999, "low": 57.82, "close": 58.380001, "volume": 128433}, "trend_line": 53.967833, "activity_lines": {"activity_5": 58.289333, "activity_10": 56.951818, "activity_20": 55.168714, "activity_30": 54.698882}, "trend_signal": 1, "fair_value": 37.172404, "relative_strength": 4.653772, "rate_of_change": 0.6512023135524737, "market_dynamics": 0.234641, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.290001, "high": 59.84, "low": 58.139999, "close": 58.650002, "volume": 49215}, "trend_line": 54.240167, "activity_lines": {"activity_5": 58.491334, "activity_10": 57.566546, "activity_20": 55.528738, "activity_30": 55.000957}, "trend_signal": 1, "fair_value": 37.355577, "relative_strength": 5.585152, "rate_of_change": 0.5046228185593458, "market_dynamics": 0.401232, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.450001, "high": 60.0, "low": 58.240002, "close": 59.639999, "volume": 55576}, "trend_line": 54.517167, "activity_lines": {"activity_5": 58.972, "activity_10": 58.176, "activity_20": 55.962952, "activity_30": 55.349333}, "trend_signal": 1, "fair_value": 37.553141, "relative_strength": 4.073194, "rate_of_change": 0.5106916429663666, "market_dynamics": 0.543744, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.959999, "high": 60.119999, "low": 57.689999, "close": 58.02, "volume": 62231}, "trend_line": 54.646833, "activity_lines": {"activity_5": 58.725333, "activity_10": 58.320546, "activity_20": 56.229643, "activity_30": 55.575322}, "trend_signal": 1, "fair_value": 37.727308, "relative_strength": 2.061614, "rate_of_change": 0.23784434726771528, "market_dynamics": 0.464475, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.950001, "high": 58.630001, "low": 57.509998, "close": 57.560001, "volume": 64562}, "trend_line": 54.823167, "activity_lines": {"activity_5": 58.298667, "activity_10": 58.282546, "activity_20": 56.454476, "activity_30": 55.763269}, "trend_signal": 1, "fair_value": 37.907564, "relative_strength": -0.836015, "rate_of_change": 0.32267926670150693, "market_dynamics": 0.370616, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.23, "high": 60.5, "low": 57.18, "close": 60.23, "volume": 73117}, "trend_line": 55.091833, "activity_lines": {"activity_5": 58.892, "activity_10": 58.694909, "activity_20": 56.944214, "activity_30": 56.112097}, "trend_signal": 1, "fair_value": 38.096026, "relative_strength": 3.373387, "rate_of_change": 0.4900592481277179, "market_dynamics": 0.47004, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.279999, "high": 60.369999, "low": 59.029999, "close": 59.25, "volume": 65867}, "trend_line": 55.3285, "activity_lines": {"activity_5": 59.035333, "activity_10": 58.843637, "activity_20": 57.321476, "activity_30": 56.380366}, "trend_signal": 1, "fair_value": 38.277564, "relative_strength": 1.74068, "rate_of_change": 0.4295863599237968, "market_dynamics": 0.48043, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.259998, "high": 61.52, "low": 58.990002, "close": 59.610001, "volume": 103779}, "trend_line": 55.548833, "activity_lines": {"activity_5": 59.258667, "activity_10": 59.032909, "activity_20": 57.700929, "activity_30": 56.656591}, "trend_signal": 1, "fair_value": 38.455288, "relative_strength": 5.472785, "rate_of_change": 0.39822695355920307, "market_dynamics": 0.604016, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.310001, "high": 63.220001, "low": 60.25, "close": 62.700001, "volume": 108229}, "trend_line": 55.934167, "activity_lines": {"activity_5": 60.514001, "activity_10": 59.733455, "activity_20": 58.341286, "activity_30": 57.117957}, "trend_signal": 1, "fair_value": 38.652917, "relative_strength": 7.187148, "rate_of_change": 0.6936851400640591, "market_dynamics": 0.820865, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.73, "high": 64.379997, "low": 62.650002, "close": 63.09, "volume": 122706}, "trend_line": 56.2845, "activity_lines": {"activity_5": 61.587334, "activity_10": 60.412546, "activity_20": 58.975024, "activity_30": 57.579624}, "trend_signal": 1, "fair_value": 38.857083, "relative_strength": 6.626078, "rate_of_change": 0.6263309508122273, "market_dynamics": 1.006417, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.75, "high": 63.900002, "low": 61.66, "close": 63.389999, "volume": 74184}, "trend_line": 56.651167, "activity_lines": {"activity_5": 62.392, "activity_10": 61.081091, "activity_20": 59.586715, "activity_30": 58.038043}, "trend_signal": 1, "fair_value": 39.065288, "relative_strength": 6.75396, "rate_of_change": 0.6514528866739504, "market_dynamics": 1.180672, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.099998, "high": 64.099998, "low": 62.98, "close": 63.049999, "volume": 71416}, "trend_line": 56.9385, "activity_lines": {"activity_5": 62.872666, "activity_10": 61.596727, "activity_20": 60.092286, "activity_30": 58.450871}, "trend_signal": 1, "fair_value": 39.281538, "relative_strength": 7.805696, "rate_of_change": 0.5071969655982492, "market_dynamics": 1.293307, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.009998, "high": 63.860001, "low": 61.75, "close": 62.880001, "volume": 99424}, "trend_line": 57.139167, "activity_lines": {"activity_5": 63.043333, "activity_10": 62.001455, "activity_20": 60.512191, "activity_30": 58.834194}, "trend_signal": 1, "fair_value": 39.496122, "relative_strength": 8.463727, "rate_of_change": 0.3524276192734316, "market_dynamics": 1.284667, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.339996, "high": 66.760002, "low": 64.290001, "close": 66.449997, "volume": 69362}, "trend_line": 57.4065, "activity_lines": {"activity_5": 64.185999, "activity_10": 62.996363, "activity_20": 61.212047, "activity_30": 59.434892}, "trend_signal": 1, "fair_value": 39.744135, "relative_strength": 13.609347, "rate_of_change": 0.4678629634205215, "market_dynamics": 1.26771, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.760002, "high": 67.32, "low": 66.360001, "close": 66.82, "volume": 117762}, "trend_line": 57.640833, "activity_lines": {"activity_5": 65.201999, "activity_10": 63.905272, "activity_20": 61.881095, "activity_30": 60.042215}, "trend_signal": 1, "fair_value": 40.001154, "relative_strength": 13.998675, "rate_of_change": 0.40819941992631403, "market_dynamics": 1.465038, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.730003, "high": 67.239998, "low": 65.529999, "close": 65.879997, "volume": 76031}, "trend_line": 57.963166, "activity_lines": {"activity_5": 65.655998, "activity_10": 64.474908, "activity_20": 62.407333, "activity_30": 60.573774}, "trend_signal": 1, "fair_value": 40.252853, "relative_strength": 11.477399, "rate_of_change": 0.5592094756854059, "market_dynamics": 1.524327, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.839996, "high": 68.0, "low": 66.839996, "close": 67.580002, "volume": 81828}, "trend_line": 58.4655, "activity_lines": {"activity_5": 66.510666, "activity_10": 65.250909, "activity_20": 63.04619, "activity_30": 61.194215}, "trend_signal": 1, "fair_value": 40.514647, "relative_strength": 10.973803, "rate_of_change": 0.8666434818277483, "market_dynamics": 1.583606, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.300003, "high": 67.559998, "low": 64.660004, "close": 64.660004, "volume": 105969}, "trend_line": 58.8675, "activity_lines": {"activity_5": 66.090001, "activity_10": 65.344546, "activity_20": 63.360762, "activity_30": 61.59386}, "trend_signal": 1, "fair_value": 40.766154, "relative_strength": 6.458201, "rate_of_change": 0.6875849860173967, "market_dynamics": 1.480267, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.279999, "high": 65.769997, "low": 62.990002, "close": 64.099998, "volume": 86294}, "trend_line": 59.2205, "activity_lines": {"activity_5": 65.364, "activity_10": 65.244545, "activity_20": 63.584714, "activity_30": 61.931441}, "trend_signal": 1, "fair_value": 41.014679, "relative_strength": 6.965389, "rate_of_change": 0.5996517603091716, "market_dynamics": 1.034718, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.860001, "high": 65.779999, "low": 64.370003, "close": 64.589996, "volume": 41346}, "trend_line": 59.624833, "activity_lines": {"activity_5": 64.957999, "activity_10": 65.208181, "activity_20": 63.824476, "activity_30": 62.27786}, "trend_signal": 1, "fair_value": 41.266218, "relative_strength": 5.631682, "rate_of_change": 0.6827585042341776, "market_dynamics": 0.529976, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.339996, "high": 65.580002, "low": 63.599998, "close": 64.080002, "volume": 77824}, "trend_line": 60.164, "activity_lines": {"activity_5": 64.530667, "activity_10": 65.051818, "activity_20": 63.991476, "activity_30": 62.56529}, "trend_signal": 1, "fair_value": 41.511603, "relative_strength": 5.727318, "rate_of_change": 0.9042658450716315, "market_dynamics": 0.001567, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.360001, "high": 64.620003, "low": 62.439999, "close": 62.59, "volume": 101407}, "trend_line": 60.635, "activity_lines": {"activity_5": 63.726666, "activity_10": 64.612, "activity_20": 63.989428, "activity_30": 62.721806}, "trend_signal": 1, "fair_value": 41.743269, "relative_strength": 4.824346, "rate_of_change": 0.782860182168733, "market_dynamics": -0.481734, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.290001, "high": 64.0, "low": 61.509998, "close": 62.470001, "volume": 66358}, "trend_line": 61.041667, "activity_lines": {"activity_5": 63.215333, "activity_10": 64.158727, "activity_20": 63.95719, "activity_30": 62.840194}, "trend_signal": 1, "fair_value": 41.972051, "relative_strength": 3.183813, "rate_of_change": 0.6706803001566732, "market_dynamics": -0.845434, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.02, "high": 62.18, "low": 60.09, "close": 60.82, "volume": 95799}, "trend_line": 61.316333, "activity_lines": {"activity_5": 62.3, "activity_10": 63.412909, "activity_20": 63.754333, "activity_30": 62.825892}, "trend_signal": 1, "fair_value": 42.190994, "relative_strength": 3.855306, "rate_of_change": 0.4499647756998567, "market_dynamics": -0.976955, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.400002, "high": 62.98, "low": 61.060001, "close": 62.240002, "volume": 46416}, "trend_line": 61.536667, "activity_lines": {"activity_5": 62.076668, "activity_10": 63.027637, "activity_20": 63.673381, "activity_30": 62.885484}, "trend_signal": 1, "fair_value": 42.411603, "relative_strength": 2.962062, "rate_of_change": 0.3593398189679757, "market_dynamics": -1.159299, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.709999, "high": 62.16, "low": 60.919998, "close": 61.130001, "volume": 53999}, "trend_line": 61.723333, "activity_lines": {"activity_5": 61.640001, "activity_10": 62.523819, "activity_20": 63.464429, "activity_30": 62.859247}, "trend_signal": 0, "fair_value": 42.627147, "relative_strength": 0.405255, "rate_of_change": 0.3033410958055225, "market_dynamics": -1.282566, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.189999, "high": 61.34, "low": 59.049999, "close": 59.130001, "volume": 57533}, "trend_line": 61.765, "activity_lines": {"activity_5": 60.733334, "activity_10": 61.742728, "activity_20": 63.060715, "activity_30": 62.691936}, "trend_signal": 0, "fair_value": 42.839103, "relative_strength": -3.429994, "rate_of_change": 0.06750607586275986, "market_dynamics": -1.32201, "expectation": {"probability": 76.2658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.34, "high": 59.470001, "low": 58.32, "close": 58.860001, "volume": 74469}, "trend_line": 61.832667, "activity_lines": {"activity_5": 59.967334, "activity_10": 61.066183, "activity_20": 62.631858, "activity_30": 62.504516}, "trend_signal": 0, "fair_value": 43.053397, "relative_strength": -4.128466, "rate_of_change": 0.10955557354488811, "market_dynamics": -1.371128, "expectation": {"probability": 75.5943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.380001, "high": 58.610001, "low": 58.25, "close": 58.310001, "volume": 35161}, "trend_line": 61.855667, "activity_lines": {"activity_5": 59.258668, "activity_10": 60.395092, "activity_20": 62.154191, "activity_30": 62.277248}, "trend_signal": 0, "fair_value": 43.263814, "relative_strength": -5.071404, "rate_of_change": 0.03719716634573782, "market_dynamics": -1.413895, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.360001, "high": 59.380001, "low": 58.299999, "close": 59.02, "volume": 45762}, "trend_line": 61.839334, "activity_lines": {"activity_5": 58.954001, "activity_10": 59.958364, "activity_20": 61.765048, "activity_30": 62.094301}, "trend_signal": 0, "fair_value": 43.472083, "relative_strength": -4.508517, "rate_of_change": -0.02640501799131183, "market_dynamics": -1.431405, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.98, "high": 59.529999, "low": 58.619999, "close": 59.18, "volume": 66555}, "trend_line": 61.866, "activity_lines": {"activity_5": 58.917334, "activity_10": 59.652001, "activity_20": 61.410524, "activity_30": 61.922731}, "trend_signal": 0, "fair_value": 43.676314, "relative_strength": -6.854316, "rate_of_change": 0.04312142171518009, "market_dynamics": -1.38375, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.27, "high": 60.549999, "low": 59.209999, "close": 60.400002, "volume": 65880}, "trend_line": 61.924334, "activity_lines": {"activity_5": 59.417334, "activity_10": 59.656546, "activity_20": 61.192239, "activity_30": 61.828151}, "trend_signal": 0, "fair_value": 43.886026, "relative_strength": -4.974652, "rate_of_change": 0.09429088675524862, "market_dynamics": -1.285642, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.630001, "high": 59.759998, "low": 58.0, "close": 58.439999, "volume": 90741}, "trend_line": 61.884334, "activity_lines": {"activity_5": 59.179334, "activity_10": 59.344546, "activity_20": 60.799905, "activity_30": 61.603355}, "trend_signal": 0, "fair_value": 44.07391, "relative_strength": -6.52172, "rate_of_change": -0.06459496197407492, "market_dynamics": -1.134413, "expectation": {"probability": 68.741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.779999, "high": 59.0, "low": 55.349998, "close": 55.630001, "volume": 179464}, "trend_line": 61.804667, "activity_lines": {"activity_5": 58.032667, "activity_10": 58.59491, "activity_20": 60.161096, "activity_30": 61.19985}, "trend_signal": 0, "fair_value": 44.238942, "relative_strength": -9.539529, "rate_of_change": -0.12873532742551708, "market_dynamics": -1.015446, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.43, "high": 56.759998, "low": 52.130001, "close": 52.970001, "volume": 151833}, "trend_line": 61.651667, "activity_lines": {"activity_5": 56.178001, "activity_10": 57.456001, "activity_20": 59.320477, "activity_30": 60.629871}, "trend_signal": 0, "fair_value": 44.393205, "relative_strength": -14.193789, "rate_of_change": -0.2475541207915556, "market_dynamics": -0.947135, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.970001, "high": 54.66, "low": 51.279999, "close": 51.619999, "volume": 100151}, "trend_line": 61.364667, "activity_lines": {"activity_5": 54.276667, "activity_10": 56.240182, "activity_20": 58.417239, "activity_30": 59.982667}, "trend_signal": 0, "fair_value": 44.538269, "relative_strength": -16.693969, "rate_of_change": -0.46551863715218944, "market_dynamics": -1.016397, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.84, "high": 52.540001, "low": 51.619999, "close": 52.0, "volume": 49014}, "trend_line": 61.123, "activity_lines": {"activity_5": 53.006, "activity_10": 55.266364, "activity_20": 57.618096, "activity_30": 59.378495}, "trend_signal": 0, "fair_value": 44.691378, "relative_strength": -16.828144, "rate_of_change": -0.3938210892597195, "market_dynamics": -1.120676, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.740002, "high": 53.0, "low": 51.060001, "close": 52.599998, "volume": 45977}, "trend_line": 60.889333, "activity_lines": {"activity_5": 52.495333, "activity_10": 54.531273, "activity_20": 56.950286, "activity_30": 58.828624}, "trend_signal": 0, "fair_value": 44.842019, "relative_strength": -15.676848, "rate_of_change": -0.3822898090735026, "market_dynamics": -1.158563, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.32, "high": 52.599998, "low": 50.830002, "close": 51.470001, "volume": 84249}, "trend_line": 60.515, "activity_lines": {"activity_5": 51.997333, "activity_10": 53.704545, "activity_20": 56.232286, "activity_30": 58.220925}, "trend_signal": 0, "fair_value": 44.988878, "relative_strength": -11.49687, "rate_of_change": -0.6147759904021284, "market_dynamics": -1.187919, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.560001, "high": 53.669998, "low": 51.459999, "close": 53.419998, "volume": 98255}, "trend_line": 60.192667, "activity_lines": {"activity_5": 52.426666, "activity_10": 53.356727, "activity_20": 55.760143, "activity_30": 57.763183}, "trend_signal": 0, "fair_value": 45.141474, "relative_strength": -7.573536, "rate_of_change": -0.5326497562587795, "market_dynamics": -1.090433, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.740002, "high": 53.869999, "low": 51.0, "close": 51.029999, "volume": 40854}, "trend_line": 59.780667, "activity_lines": {"activity_5": 52.029332, "activity_10": 52.676181, "activity_20": 55.113571, "activity_30": 57.172043}, "trend_signal": 0, "fair_value": 45.272949, "relative_strength": -7.457464, "rate_of_change": -0.6844687576312228, "market_dynamics": -1.028541, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.580002, "high": 51.990002, "low": 50.049999, "close": 50.200001, "volume": 66721}, "trend_line": 59.352333, "activity_lines": {"activity_5": 51.394666, "activity_10": 51.992909, "activity_20": 54.450095, "activity_30": 56.553936}, "trend_signal": 0, "fair_value": 45.396506, "relative_strength": -8.578069, "rate_of_change": -0.7165092353352289, "market_dynamics": -0.983378, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.02, "high": 52.060001, "low": 50.02, "close": 51.450001, "volume": 34083}, "trend_line": 58.971333, "activity_lines": {"activity_5": 51.296667, "activity_10": 51.722364, "activity_20": 53.964667, "activity_30": 56.044108}, "trend_signal": 0, "fair_value": 45.530224, "relative_strength": -9.738822, "rate_of_change": -0.6419292734457468, "market_dynamics": -0.960219, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.060001, "high": 52.23, "low": 50.25, "close": 50.400002, "volume": 35524}, "trend_line": 58.436334, "activity_lines": {"activity_5": 50.925334, "activity_10": 51.388, "activity_20": 53.431715, "activity_30": 55.491119}, "trend_signal": 0, "fair_value": 45.659615, "relative_strength": -13.766738, "rate_of_change": -0.9072187667862266, "market_dynamics": -1.030413, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.150002, "high": 54.150002, "low": 50.110001, "close": 54.02, "volume": 85094}, "trend_line": 58.009667, "activity_lines": {"activity_5": 51.832001, "activity_10": 51.806909, "activity_20": 53.293143, "activity_30": 55.206194}, "trend_signal": 0, "fair_value": 45.81468, "relative_strength": -10.80574, "rate_of_change": -0.7301399160323814, "market_dynamics": -0.742767, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 53.77, "low": 51.509998, "close": 51.650002, "volume": 46126}, "trend_line": 57.535334, "activity_lines": {"activity_5": 51.908668, "activity_10": 51.775819, "activity_20": 52.968, "activity_30": 54.795893}, "trend_signal": 0, "fair_value": 45.958462, "relative_strength": -12.539572, "rate_of_change": -0.8176792326699642, "market_dynamics": -0.603354, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.650002, "high": 52.130001, "low": 51.189999, "close": 51.669998, "volume": 48102}, "trend_line": 57.005, "activity_lines": {"activity_5": 51.950667, "activity_10": 51.747818, "activity_20": 52.689905, "activity_30": 54.417484}, "trend_signal": 0, "fair_value": 46.101154, "relative_strength": -12.900822, "rate_of_change": -0.9217535784184312, "market_dynamics": -0.354252, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 50.66, "close": 50.830002, "volume": 154240}, "trend_line": 56.544, "activity_lines": {"activity_5": 51.614667, "activity_10": 51.573092, "activity_20": 52.367334, "activity_30": 54.019097}, "trend_signal": 0, "fair_value": 46.232276, "relative_strength": -14.294278, "rate_of_change": -0.8087009911411378, "market_dynamics": 0.06091, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.880001, "high": 51.200001, "low": 50.029999, "close": 50.990002, "volume": 97267}, "trend_line": 56.107, "activity_lines": {"activity_5": 51.373334, "activity_10": 51.459637, "activity_20": 52.098239, "activity_30": 53.660775}, "trend_signal": 0, "fair_value": 46.359872, "relative_strength": -12.41977, "rate_of_change": -0.7728494623655873, "market_dynamics": 0.187272, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.380001, "high": 51.639999, "low": 50.220001, "close": 50.869999, "volume": 91064}, "trend_line": 55.649667, "activity_lines": {"activity_5": 51.052667, "activity_10": 51.333092, "activity_20": 51.852572, "activity_30": 53.322904}, "trend_signal": 0, "fair_value": 46.48218, "relative_strength": -15.677909, "rate_of_change": -0.8151086317215293, "market_dynamics": 0.41335, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.560001, "high": 50.82, "low": 50.029999, "close": 50.509998, "volume": 118039}, "trend_line": 55.197334, "activity_lines": {"activity_5": 50.822, "activity_10": 51.187455, "activity_20": 51.611429, "activity_30": 52.991312}, "trend_signal": 0, "fair_value": 46.600224, "relative_strength": -16.738443, "rate_of_change": -0.8128224738523646, "market_dynamics": 0.592517, "expectation": {"probability": 59.2066, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.0, "high": 51.25, "low": 50.720001, "close": 50.779999, "volume": 29810}, "trend_line": 54.803667, "activity_lines": {"activity_5": 50.757333, "activity_10": 51.100364, "activity_20": 51.437286, "activity_30": 52.706323}, "trend_signal": 0, "fair_value": 46.717372, "relative_strength": -14.855399, "rate_of_change": -0.7131993005314363, "market_dynamics": 0.487116, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.889999, "high": 50.369999, "low": 49.834999, "close": 50.279999, "volume": 7878}, "trend_line": 54.397334, "activity_lines": {"activity_5": 50.585332, "activity_10": 50.911818, "activity_20": 51.261333, "activity_30": 52.414473}, "trend_signal": 0, "fair_value": 46.826955, "relative_strength": -14.970521, "rate_of_change": -0.741433962803979, "market_dynamics": 0.365674, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.84, "high": 51.049999, "low": 50.82, "close": 50.91, "volume": 5817}, "trend_line": 54.067, "activity_lines": {"activity_5": 50.659999, "activity_10": 50.859091, "activity_20": 51.184238, "activity_30": 52.189484}, "trend_signal": 0, "fair_value": 46.951058, "relative_strength": -14.789211, "rate_of_change": -0.6072613779197351, "market_dynamics": 0.227738, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.34, "high": 49.98, "low": 49.189999, "close": 49.98, "volume": 14191}, "trend_line": 53.658334, "activity_lines": {"activity_5": 50.43, "activity_10": 50.628, "activity_20": 51.041048, "activity_30": 51.925806}, "trend_signal": 0, "fair_value": 47.063654, "relative_strength": -14.967419, "rate_of_change": -0.7558510736678503, "market_dynamics": 0.087301, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.919998, "high": 53.290001, "low": 50.919998, "close": 52.959999, "volume": 37524}, "trend_line": 53.386, "activity_lines": {"activity_5": 51.252666, "activity_10": 51.012181, "activity_20": 51.195905, "activity_30": 51.880753}, "trend_signal": 0, "fair_value": 47.199872, "relative_strength": -13.501763, "rate_of_change": -0.5075334616240614, "market_dynamics": 0.321183, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.290001, "high": 54.209999, "low": 53.150002, "close": 53.48, "volume": 79391}, "trend_line": 53.197667, "activity_lines": {"activity_5": 52.085333, "activity_10": 51.46709, "activity_20": 51.393905, "activity_30": 51.886817}, "trend_signal": 0, "fair_value": 47.329808, "relative_strength": -9.996066, "rate_of_change": -0.3527760086914174, "market_dynamics": 0.649312, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.240002, "high": 53.57, "low": 52.43, "close": 52.650002, "volume": 44054}, "trend_line": 52.990667, "activity_lines": {"activity_5": 52.461334, "activity_10": 51.738182, "activity_20": 51.50581, "activity_30": 51.851484}, "trend_signal": 0, "fair_value": 47.45843, "relative_strength": -10.288845, "rate_of_change": -0.3891148083618041, "market_dynamics": 0.937288, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.720001, "high": 53.290001, "low": 51.040001, "close": 51.810001, "volume": 40953}, "trend_line": 52.774, "activity_lines": {"activity_5": 52.399334, "activity_10": 51.823455, "activity_20": 51.537476, "activity_30": 51.775312}, "trend_signal": 0, "fair_value": 47.574744, "relative_strength": -12.390277, "rate_of_change": -0.4088776614191345, "market_dynamics": 0.997851, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.470001, "high": 55.98, "low": 52.470001, "close": 53.740002, "volume": 70819}, "trend_line": 52.598, "activity_lines": {"activity_5": 52.920668, "activity_10": 52.244728, "activity_20": 51.751334, "activity_30": 51.837635}, "trend_signal": 0, "fair_value": 47.710096, "relative_strength": -10.680303, "rate_of_change": -0.3334975556145108, "market_dynamics": 1.135943, "expectation": {"probability": 54.694, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [32.529999, 31.395, 30.504999, 31.004999, 32.049999, 31.74, 31.334999, 30.065001, 30.705, 30.635, 30.795, 29.809999, 29.620001, 31.26, 32.099998, 31.719999, 31.424999, 32.105, 32.290001, 32.599998, 32.384998, 32.830002, 31.870001, 32.860001, 33.025002, 34.299999, 35.035, 35.665001, 36.255001, 36.095001, 37.145, 37.119999, 36.965, 36.790001, 36.985001, 36.084999, 36.105, 35.244999, 36.244999, 37.485001, 37.93, 39.110001, 38.505001, 39.560001, 39.814999, 39.459999, 39.130001, 39.709999, 39.794998, 41.334999, 39.799999, 39.720001, 36.044998, 38.41, 39.955002, 40.645, 40.619999, 39.985001, 41.375, 42.080002, 44.205002, 45.235001, 43.91, 43.445, 43.880001, 44.084999, 48.674999, 48.150002, 50.93, 51.68, 54.220001, 51.959999, 52.049999, 52.07, 52.990002, 51.360001, 52.27, 51.509998, 54.529999, 57.509998, 58.950001, 58.790001, 56.700001, 52.619999, 52.470001, 54.150002, 51.450001, 45.465, 49.950001, 49.970001, 52.799999, 55.73, 56.540001, 57.0, 57.529999, 57.59, 59.509998, 58.290001, 58.450001, 59.959999, 57.950001, 57.23, 60.279999, 59.259998, 60.310001, 62.73, 63.75, 63.099998, 63.009998, 64.339996, 66.760002, 66.730003, 66.839996, 67.300003, 65.279999, 64.860001, 65.339996, 64.360001, 63.290001, 62.02, 61.400002, 61.709999, 61.189999, 59.34, 58.380001, 58.360001, 58.98, 59.27, 59.630001, 58.779999, 55.43, 52.970001, 51.84, 51.740002, 52.32, 51.560001, 53.740002, 50.580002, 50.02, 51.060001, 50.150002, 53.5, 51.650002, 51.799999, 50.880001, 50.380001, 50.560001, 51.0, 49.889999, 50.84, 49.34, 50.919998, 53.290001, 53.240002, 52.720001, 52.470001], "highs": [32.75, 31.915001, 31.969999, 32.110001, 32.195, 31.92, 31.379999, 30.844999, 30.91, 31.6, 30.965, 30.504999, 31.15, 32.220001, 32.334999, 32.110001, 32.150002, 32.459999, 32.91, 33.134998, 32.904999, 32.830002, 33.084999, 32.900002, 34.450001, 34.849998, 35.705002, 36.915001, 36.599998, 37.064999, 38.0, 37.514999, 37.325001, 37.174999, 37.02, 36.799999, 36.105, 36.174999, 37.02, 37.919998, 41.810001, 39.470001, 38.82, 41.77, 40.0, 39.514999, 40.119999, 39.98, 41.330002, 41.375, 40.220001, 40.450001, 38.470001, 39.785, 41.0, 40.875, 40.889999, 41.435001, 42.34, 44.59, 44.779999, 45.294998, 44.07, 43.939999, 44.755001, 47.75, 48.845001, 50.610001, 51.610001, 54.16, 54.27, 52.91, 52.82, 53.049999, 53.389999, 52.689999, 52.419998, 54.889999, 57.259998, 58.52, 60.0, 58.990002, 56.790001, 52.799999, 53.619999, 55.540001, 52.919998, 51.040001, 50.709999, 52.849998, 55.799999, 56.060001, 57.880001, 57.529999, 59.23, 59.650002, 59.639999, 59.84, 60.0, 60.119999, 58.630001, 60.5, 60.369999, 61.52, 63.220001, 64.379997, 63.900002, 64.099998, 63.860001, 66.760002, 67.32, 67.239998, 68.0, 67.559998, 65.769997, 65.779999, 65.580002, 64.620003, 64.0, 62.18, 62.98, 62.16, 61.34, 59.470001, 58.610001, 59.380001, 59.529999, 60.549999, 59.759998, 59.0, 56.759998, 54.66, 52.540001, 53.0, 52.599998, 53.669998, 53.869999, 51.990002, 52.060001, 52.23, 54.150002, 53.77, 52.130001, 51.799999, 51.200001, 51.639999, 50.82, 51.25, 50.369999, 51.049999, 49.98, 53.290001, 54.209999, 53.57, 53.290001, 55.98], "lows": [31.275, 30.209999, 30.504999, 31.004999, 31.455, 31.07, 29.67, 29.9, 30.0, 30.545, 29.735001, 29.25, 29.209999, 30.934999, 31.594999, 31.440001, 31.245001, 31.785, 32.075001, 31.014999, 32.195, 31.775, 31.709999, 31.815001, 33.009998, 33.535, 34.900002, 35.34, 34.990002, 35.610001, 36.380001, 36.5, 36.255001, 36.560001, 35.845001, 36.005001, 34.584999, 35.099998, 36.005001, 36.939999, 37.825001, 37.904999, 37.790001, 38.650002, 38.779999, 39.095001, 39.060001, 39.105, 39.785, 39.715, 39.005001, 37.535, 34.255001, 38.395, 39.805, 39.985001, 39.224998, 39.720001, 41.165001, 42.005001, 43.555, 43.580002, 43.174999, 43.255001, 43.595001, 43.799999, 47.505001, 47.884998, 50.240002, 51.549999, 51.790001, 50.450001, 51.740002, 51.689999, 50.939999, 50.990002, 51.650002, 50.759998, 54.200001, 56.400002, 58.689999, 55.380001, 52.200001, 50.950001, 52.099998, 52.299999, 47.514999, 45.099998, 49.290001, 49.845001, 52.580002, 55.099998, 55.919998, 55.869999, 57.02, 57.349998, 57.82, 58.139999, 58.240002, 57.689999, 57.509998, 57.18, 59.029999, 58.990002, 60.25, 62.650002, 61.66, 62.98, 61.75, 64.290001, 66.360001, 65.529999, 66.839996, 64.660004, 62.990002, 64.370003, 63.599998, 62.439999, 61.509998, 60.09, 61.060001, 60.919998, 59.049999, 58.32, 58.25, 58.299999, 58.619999, 59.209999, 58.0, 55.349998, 52.130001, 51.279999, 51.619999, 51.060001, 50.830002, 51.459999, 51.0, 50.049999, 50.02, 50.25, 50.110001, 51.509998, 51.189999, 50.66, 50.029999, 50.220001, 50.029999, 50.720001, 49.834999, 50.82, 49.189999, 50.919998, 53.150002, 52.43, 51.040001, 52.470001], "closes": [31.275, 30.445, 30.77, 32.014999, 31.565001, 31.385, 30.115, 30.684999, 30.68, 31.004999, 29.735001, 29.375, 31.15, 32.084999, 31.700001, 31.559999, 32.105, 32.369999, 32.880001, 31.889999, 32.84, 32.07, 32.904999, 32.66, 34.279999, 34.849998, 35.494999, 36.650002, 36.34, 37.064999, 37.165001, 36.650002, 37.005001, 37.105, 36.130001, 36.189999, 34.775002, 36.099998, 37.02, 37.669998, 39.215, 38.209999, 37.830002, 40.279999, 39.275002, 39.285, 39.955002, 39.884998, 41.310001, 39.715, 39.345001, 37.724998, 38.32, 39.709999, 40.490002, 40.470001, 39.279999, 41.435001, 41.805, 44.044998, 44.5, 44.060001, 43.57, 43.834999, 44.285, 47.505001, 47.904999, 50.48, 51.330002, 54.130001, 52.27, 52.169998, 52.150002, 53.0, 51.139999, 52.580002, 52.389999, 54.43, 56.860001, 58.43, 59.790001, 56.209999, 52.509998, 52.599998, 53.509998, 52.459999, 47.904999, 48.459999, 50.27, 52.580002, 55.630001, 55.529999, 57.880001, 56.830002, 57.619999, 59.509998, 58.380001, 58.650002, 59.639999, 58.02, 57.560001, 60.23, 59.25, 59.610001, 62.700001, 63.09, 63.389999, 63.049999, 62.880001, 66.449997, 66.82, 65.879997, 67.580002, 64.660004, 64.099998, 64.589996, 64.080002, 62.59, 62.470001, 60.82, 62.240002, 61.130001, 59.130001, 58.860001, 58.310001, 59.02, 59.18, 60.400002, 58.439999, 55.630001, 52.970001, 51.619999, 52.0, 52.599998, 51.470001, 53.419998, 51.029999, 50.200001, 51.450001, 50.400002, 54.02, 51.650002, 51.669998, 50.830002, 50.990002, 50.869999, 50.509998, 50.779999, 50.279999, 50.91, 49.98, 52.959999, 53.48, 52.650002, 51.810001, 53.740002], "volumes": [84536, 57155, 45270, 43817, 35278, 34102, 39040, 33489, 44226, 34290, 39018, 45950, 51724, 94481, 81244, 40433, 32959, 29515, 95145, 60571, 26003, 41001, 58977, 59847, 77312, 89163, 132501, 316115, 151167, 73542, 156856, 70780, 58002, 56582, 64468, 44332, 76563, 40430, 37207, 66244, 318004, 36208, 81521, 152694, 57367, 52701, 38538, 53846, 54249, 61483, 56990, 99383, 116849, 58335, 54674, 39938, 40471, 35090, 39979, 75943, 51784, 93768, 46864, 53391, 54081, 61571, 59769, 49018, 65125, 92476, 80030, 82842, 24830, 64367, 95712, 61878, 63851, 77912, 144267, 114408, 134588, 136421, 129572, 150422, 113248, 74775, 146625, 179062, 77372, 125310, 73415, 124787, 126775, 84071, 45038, 96449, 128433, 49215, 55576, 62231, 64562, 73117, 65867, 103779, 108229, 122706, 74184, 71416, 99424, 69362, 117762, 76031, 81828, 105969, 86294, 41346, 77824, 101407, 66358, 95799, 46416, 53999, 57533, 74469, 35161, 45762, 66555, 65880, 90741, 179464, 151833, 100151, 49014, 45977, 84249, 98255, 40854, 66721, 34083, 35524, 85094, 46126, 48102, 154240, 97267, 91064, 118039, 29810, 7878, 5817, 14191, 37524, 79391, 44054, 40953, 70819], "sma": {"5": [null, null, null, null, 31.214, 31.236, 31.17, 31.153, 30.886, 30.774, 30.444, 30.296, 30.389, 30.67, 30.809, 31.174, 31.72, 31.964, 32.123, 32.161, 32.417, 32.41, 32.517, 32.473, 32.951, 33.353, 34.038, 34.787, 35.523, 36.08, 36.543, 36.774, 36.845, 36.998, 36.811, 36.616, 36.241, 36.06, 36.043, 36.351, 36.956, 37.643, 37.989, 38.641, 38.962, 38.976, 39.325, 39.736, 39.942, 40.03, 40.042, 39.596, 39.283, 38.963, 39.118, 39.343, 39.654, 40.277, 40.696, 41.407, 42.213, 43.169, 43.596, 44.002, 44.05, 44.651, 45.42, 46.802, 48.301, 50.27, 51.223, 52.076, 52.41, 52.744, 52.146, 52.208, 52.252, 52.708, 53.48, 54.938, 56.38, 57.144, 56.76, 55.908, 54.924, 53.458, 51.797, 50.987, 50.521, 50.335, 50.969, 52.494, 54.378, 55.69, 56.698, 57.474, 58.044, 58.198, 58.76, 58.84, 58.45, 58.82, 58.94, 58.934, 59.87, 60.976, 61.608, 62.368, 63.022, 63.772, 64.518, 65.016, 65.922, 66.278, 65.808, 65.362, 65.002, 64.004, 63.566, 62.91, 62.44, 61.85, 61.158, 60.436, 59.934, 59.29, 58.9, 59.154, 59.07, 58.534, 57.324, 55.812, 54.132, 52.964, 52.132, 52.222, 52.104, 51.744, 51.514, 51.3, 51.42, 51.544, 51.838, 51.714, 51.832, 51.202, 50.974, 50.796, 50.686, 50.67, 50.492, 50.982, 51.522, 51.996, 52.176, 52.928], "10": [32.4725, 32.2665, 32.025, 32.0715, 31.9865, 31.954, 31.6445, 31.4545, 31.156, 30.994, 30.84, 30.733, 30.771, 30.778, 30.7915, 30.809, 31.008, 31.1765, 31.3965, 31.485, 31.7955, 32.065, 32.2405, 32.298, 32.556, 32.885, 33.223999, 33.652, 33.998, 34.5155, 34.948, 35.406, 35.816, 36.2605, 36.4455, 36.5795, 36.507501, 36.4525, 36.5205, 36.581, 36.786, 36.942, 37.0245, 37.342, 37.6565, 37.966, 38.484, 38.8625, 39.2915, 39.496, 39.509, 39.4605, 39.5095, 39.4525, 39.574, 39.6925, 39.625, 39.78, 39.8295, 40.2625, 40.778, 41.4115, 41.9365, 42.349, 42.7285, 43.432, 44.2945, 45.199, 46.1515, 47.16, 47.937, 48.748, 49.606, 50.5225, 51.208, 51.7155, 52.164, 52.559, 53.112, 53.542, 54.294, 54.698, 54.734, 54.694, 54.931, 54.918999, 54.470499, 53.873499, 53.214499, 52.629499, 52.213499, 52.145499, 52.6825, 53.1055, 53.5165, 54.2215, 55.269, 56.288001, 57.225, 57.769, 57.962, 58.432, 58.569, 58.847, 59.355, 59.713001, 60.214, 60.654, 60.978, 61.821, 62.747, 63.312, 64.145, 64.65, 64.79, 64.939999, 65.009, 64.963, 64.922, 64.359, 63.901, 63.426001, 62.581001, 62.001, 61.422001, 60.865001, 60.375001, 60.156001, 59.753001, 59.234001, 58.307001, 57.356001, 56.643, 56.017, 55.333, 54.773, 53.958, 52.938, 52.239, 51.716, 51.821, 51.824, 51.791, 51.614, 51.566001, 51.311001, 51.259001, 51.317, 51.2, 51.251, 50.847, 50.978, 51.159, 51.341, 51.423, 51.71], "20": [31.513, 31.489, 31.498, 31.588, 31.67475, 31.783, 31.81825, 31.83375, 31.8135, 31.77425, 31.65625, 31.49975, 31.398, 31.42475, 31.389, 31.3815, 31.32625, 31.3155, 31.27625, 31.2395, 31.31775, 31.399, 31.50575, 31.538, 31.67375, 31.847, 32.116, 32.41425, 32.69725, 33.00025, 33.37175, 33.7355, 34.02825, 34.27925, 34.50075, 34.73225, 34.86575, 35.05225, 35.25925, 35.54825, 35.867, 36.174, 36.42025, 36.80125, 37.051, 37.27275, 37.49575, 37.6575, 37.906, 38.0385, 38.1475, 38.20125, 38.267, 38.39725, 38.61525, 38.82925, 39.0545, 39.32125, 39.5605, 39.87925, 40.1435, 40.436, 40.723, 40.90075, 41.15125, 41.56225, 41.95975, 42.4895, 42.9905, 43.71125, 44.3575, 45.07975, 45.77125, 46.43575, 46.96825, 47.57375, 48.22925, 48.879, 49.63175, 50.351, 51.1155, 51.723, 52.17, 52.60825, 53.0695, 53.31725, 53.31725, 53.21625, 53.16325, 53.08575, 53.25375, 53.42175, 53.70825, 53.89975, 54.22375, 54.57025, 54.86975, 55.08075, 55.21975, 55.19925, 55.08775, 55.28875, 55.62575, 55.97625, 56.43575, 56.96725, 57.7415, 58.471, 59.1015, 59.795, 60.3545, 60.872, 61.357, 61.7485, 62.0725, 62.3265, 62.6115, 62.8085, 62.95, 63.09, 63.324, 63.369, 63.363, 63.3255, 63.106, 62.9025, 62.692, 62.5595, 62.3375, 61.7965, 61.104, 60.391001, 59.612, 59.009, 58.3775, 57.819, 57.1665, 56.547, 55.996, 55.475, 55.064, 54.59, 54.217, 53.8155, 53.4495, 53.042, 52.6085, 52.1275, 51.7195, 51.4835, 51.334, 51.401, 51.475, 51.4775, 51.4945, 51.5105], "30": [30.692167, 30.784167, 30.838833, 30.909833, 30.9985, 31.078333, 31.145, 31.197833, 31.2685, 31.314833, 31.288667, 31.237, 31.255667, 31.318, 31.380333, 31.458333, 31.548167, 31.614667, 31.6745, 31.677833, 31.702667, 31.688167, 31.678833, 31.715833, 31.778, 31.882666, 31.958833, 32.094333, 32.1835, 32.3315, 32.527833, 32.734667, 32.9425, 33.112167, 33.264333, 33.4245, 33.579833, 33.760333, 33.971667, 34.193833, 34.509833, 34.804333, 35.027, 35.300167, 35.552667, 35.810167, 36.071833, 36.322333, 36.603333, 36.864167, 37.081, 37.2695, 37.45, 37.685, 37.892, 38.079334, 38.2055, 38.365, 38.547167, 38.779833, 39.024333, 39.271333, 39.490167, 39.7145, 39.986333, 40.3635, 40.801167, 41.2805, 41.7575, 42.306167, 42.741334, 43.206667, 43.684, 44.108, 44.5035, 44.946667, 45.361167, 45.846, 46.364333, 46.988167, 47.669667, 48.285833, 48.758833, 49.1885, 49.6225, 50.022167, 50.309667, 50.543833, 50.826, 51.1105, 51.4815, 51.863833, 52.340833, 52.774, 53.2185, 53.618667, 53.967833, 54.240167, 54.517167, 54.646833, 54.823167, 55.091833, 55.3285, 55.548833, 55.934167, 56.2845, 56.651167, 56.9385, 57.139167, 57.4065, 57.640833, 57.963166, 58.4655, 58.8675, 59.2205, 59.624833, 60.164, 60.635, 61.041667, 61.316333, 61.536667, 61.723333, 61.765, 61.832667, 61.855667, 61.839334, 61.866, 61.924334, 61.884334, 61.804667, 61.651667, 61.364667, 61.123, 60.889333, 60.515, 60.192667, 59.780667, 59.352333, 58.971333, 58.436334, 58.009667, 57.535334, 57.005, 56.544, 56.107, 55.649667, 55.197334, 54.803667, 54.397334, 54.067, 53.658334, 53.386, 53.197667, 52.990667, 52.774, 52.598], "50": [29.1057, 29.1283, 29.1556, 29.2407, 29.3375, 29.4329, 29.5004, 29.6056, 29.7126, 29.8257, 29.9044, 29.9629, 30.0503, 30.1587, 30.2362, 30.3173, 30.4381, 30.5769, 30.7248, 30.832, 30.9424, 31.0301, 31.1056, 31.1611, 31.2686, 31.3858, 31.5334, 31.6844, 31.84, 31.989, 32.1219, 32.2364, 32.3647, 32.5025, 32.6285, 32.7679, 32.8752, 32.9897, 33.1084, 33.226, 33.3684, 33.4825, 33.5754, 33.75, 33.8872, 34.0387, 34.1736, 34.3196, 34.4725, 34.6143, 34.7757, 34.9213, 35.0723, 35.2262, 35.4047, 35.5864, 35.7697, 35.9847, 36.2072, 36.468, 36.7633, 37.057, 37.3054, 37.5404, 37.7921, 38.111, 38.427, 38.7892, 39.1582, 39.603, 39.9916, 40.3936, 40.7785, 41.1853, 41.5225, 41.8771, 42.215, 42.5706, 42.981, 43.4083, 43.8608, 44.252, 44.5621, 44.872, 45.2196, 45.545, 45.8076, 46.0548, 46.3198, 46.618, 46.9463, 47.2927, 47.6937, 48.0247, 48.3916, 48.7961, 49.1646, 49.5399, 49.9065, 50.2726, 50.6369, 51.087, 51.5056, 51.9036, 52.3478, 52.8002, 53.2824, 53.7147, 54.1362, 54.5843, 55.0307, 55.4671, 55.9473, 56.3638, 56.7601, 57.1018, 57.4253, 57.6675, 57.8903, 58.0241, 58.2235, 58.4027, 58.5423, 58.6595, 58.8029, 58.9317, 59.0675, 59.1869, 59.2185, 59.1625, 59.0261, 58.9343, 58.9241, 58.9241, 58.8833, 58.9025, 58.965, 58.9998, 59.0234, 58.9798, 58.9476, 58.87, 58.7458, 58.6258, 58.4932, 58.3204, 58.163, 58.0056, 57.8184, 57.6762, 57.5246, 57.3792, 57.2638, 57.1246, 56.9068, 56.7198], "200": [30.444565, 30.50474, 30.56544, 30.630745, 30.69233, 30.752295, 30.80504, 30.859885, 30.913285, 30.96736, 31.01236, 31.05516, 31.10566, 31.15756, 31.20616, 31.253135, 31.307685, 31.35716, 31.40326, 31.445735, 31.505235, 31.55851, 31.627255, 31.692225, 31.757925, 31.823875, 31.888975, 31.9529, 32.015, 32.080825, 32.142975, 32.19985, 32.2535, 32.311725, 32.362175, 32.411825, 32.445575, 32.4855, 32.52515, 32.563125, 32.617575, 32.66685, 32.71105, 32.7577, 32.8039, 32.844275, 32.8862, 32.932225, 32.986225, 33.031225, 33.0711, 33.100725, 33.132575, 33.17045, 33.2164, 33.262725, 33.294325, 33.34365, 33.3899, 33.445, 33.500175, 33.55075, 33.594025, 33.6405, 33.6899, 33.746875, 33.8034, 33.8664, 33.940375, 34.015375, 34.0737, 34.13425, 34.213775, 34.307575, 34.3889, 34.477275, 34.566475, 34.657725, 34.76125, 34.871025, 34.98945, 35.09115, 35.17955, 35.2777, 35.3736, 35.458975, 35.5213, 35.582525, 35.6513, 35.7317, 35.825525, 35.92425, 36.037225, 36.143775, 36.258225, 36.384375, 36.50245, 36.624275, 36.747075, 36.8574, 36.966825, 37.094475, 37.21755, 37.3474, 37.4884, 37.62665, 37.761075, 37.894775, 38.021075, 38.1515, 38.27975, 38.41275, 38.565275, 38.702275, 38.8415, 38.97895, 39.116825, 39.25695, 39.397875, 39.526425, 39.6729, 39.8063, 39.9276, 40.055275, 40.1785, 40.310825, 40.449425, 40.583575, 40.708225, 40.818775, 40.9203, 41.017925, 41.128525, 41.2383, 41.348275, 41.467725, 41.572925, 41.6705, 41.7747, 41.8744, 42.002625, 42.1105, 42.22475, 42.32465, 42.4324, 42.5326, 42.6305, 42.724975, 42.817025, 42.915375, 43.010725, 43.12895, 43.249325, 43.373775, 43.4992, 43.634825]}, "ema": {"5": [null, null, null, null, 31.214, 31.271, 30.8857, 30.8188, 30.7725, 30.85, 30.4783, 30.1106, 30.457, 30.9997, 31.2331, 31.3421, 31.5964, 31.8543, 32.1962, 32.0941, 32.3427, 32.2518, 32.4696, 32.533, 33.1154, 33.6936, 34.294, 35.0794, 35.4996, 36.0214, 36.4026, 36.4851, 36.6584, 36.8072, 36.5815, 36.451, 35.8923, 35.9616, 36.3144, 36.7662, 37.5825, 37.7917, 37.8044, 38.6296, 38.8448, 38.9915, 39.3127, 39.5034, 40.1056, 39.9754, 39.7653, 39.0852, 38.8301, 39.1234, 39.5789, 39.876, 39.6773, 40.2632, 40.7771, 41.8664, 42.7443, 43.1829, 43.3119, 43.4863, 43.7525, 45.0033, 45.9706, 47.4737, 48.7591, 50.5494, 51.123, 51.472, 51.698, 52.132, 51.8013, 52.0609, 52.1706, 52.9237, 54.2358, 55.6339, 57.0193, 56.7495, 55.3363, 54.4242, 54.1195, 53.5663, 51.6792, 50.6061, 50.4941, 51.1894, 52.6696, 53.6231, 55.042, 55.638, 56.2987, 57.3691, 57.7061, 58.0207, 58.5605, 58.3803, 58.1069, 58.8146, 58.9597, 59.1765, 60.351, 61.264, 61.9727, 62.3318, 62.5145, 63.8263, 64.8242, 65.1762, 65.9774, 65.5383, 65.0589, 64.9026, 64.6284, 63.9489, 63.4559, 62.5773, 62.4649, 62.0199, 61.0566, 60.3244, 59.6529, 59.442, 59.3546, 59.7031, 59.2821, 58.0647, 56.3665, 54.7843, 53.8562, 53.4375, 52.7816, 52.9944, 52.3396, 51.6264, 51.5676, 51.1784, 52.1256, 51.9671, 51.868, 51.522, 51.3447, 51.1865, 50.961, 50.9006, 50.6938, 50.7658, 50.5039, 51.3226, 52.0417, 52.2445, 52.0997, 52.6464], "10": [null, null, null, null, null, null, null, null, null, 30.994, 30.7651, 30.5123, 30.6283, 30.8931, 31.0398, 31.1344, 31.3109, 31.5035, 31.7537, 31.7785, 31.9715, 31.9894, 32.1559, 32.2475, 32.6171, 33.0231, 33.4725, 34.0502, 34.4666, 34.939, 35.3437, 35.5812, 35.8401, 36.0701, 36.081, 36.1008, 35.8597, 35.9034, 36.1064, 36.3907, 36.9042, 37.1416, 37.2668, 37.8147, 38.0802, 38.2992, 38.6003, 38.8339, 39.2841, 39.3624, 39.3593, 39.0621, 38.9272, 39.0695, 39.3278, 39.5355, 39.489, 39.8428, 40.1996, 40.8988, 41.5535, 42.0092, 42.293, 42.5734, 42.8846, 43.7247, 44.4847, 45.5748, 46.6212, 47.9864, 48.7653, 49.3843, 49.8872, 50.4531, 50.578, 50.942, 51.2053, 51.7916, 52.7131, 53.7526, 54.8503, 55.0975, 54.627, 54.2585, 54.1224, 53.8201, 52.7447, 51.9656, 51.6573, 51.8251, 52.5169, 53.0647, 53.9402, 54.4656, 55.0392, 55.852, 56.3117, 56.7368, 57.2647, 57.402, 57.4307, 57.9397, 58.1779, 58.4383, 59.2132, 59.918, 60.5493, 61.004, 61.3451, 62.2732, 63.0999, 63.6054, 64.328, 64.3884, 64.336, 64.3822, 64.3272, 64.0114, 63.7311, 63.2018, 63.0269, 62.682, 62.0362, 61.4587, 60.8862, 60.5469, 60.2984, 60.3169, 59.9756, 59.1855, 58.0554, 56.8853, 55.9971, 55.3794, 54.6686, 54.4416, 53.8213, 53.1629, 52.8515, 52.4057, 52.6992, 52.5085, 52.356, 52.0786, 51.8806, 51.6969, 51.4811, 51.3536, 51.1584, 51.1132, 50.9072, 51.2804, 51.6804, 51.8567, 51.8482, 52.1921], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2395, 31.3919, 31.4565, 31.5945, 31.6959, 31.942, 32.219, 32.531, 32.9233, 33.2487, 33.6121, 33.9505, 34.2076, 34.474, 34.7246, 34.8584, 34.9853, 34.9652, 35.0733, 35.2587, 35.4883, 35.8433, 36.0687, 36.2364, 36.6215, 36.8742, 37.1038, 37.3754, 37.6144, 37.9663, 38.1329, 38.2483, 38.1985, 38.2101, 38.3529, 38.5564, 38.7387, 38.7902, 39.0421, 39.3053, 39.7567, 40.2084, 40.5752, 40.8604, 41.1437, 41.4429, 42.0202, 42.5807, 43.333, 44.0946, 45.0504, 45.738, 46.3505, 46.9029, 47.4835, 47.8318, 48.284, 48.675, 49.2231, 49.9505, 50.758, 51.6182, 52.0555, 52.0988, 52.1465, 52.2764, 52.2939, 51.8759, 51.5506, 51.4286, 51.5383, 51.928, 52.271, 52.8052, 53.1885, 53.6106, 54.1724, 54.5731, 54.9614, 55.407, 55.6558, 55.8372, 56.2556, 56.5407, 56.8331, 57.3918, 57.9345, 58.4541, 58.8918, 59.2716, 59.9553, 60.609, 61.111, 61.7271, 62.0065, 62.2058, 62.4329, 62.5898, 62.5898, 62.5784, 62.4109, 62.3946, 62.2742, 61.9748, 61.6781, 61.3573, 61.1347, 60.9486, 60.8963, 60.6624, 60.1831, 59.4961, 58.746, 58.1036, 57.5794, 56.9976, 56.6568, 56.121, 55.5571, 55.1659, 54.712, 54.6461, 54.3608, 54.1045, 53.7926, 53.5257, 53.2728, 53.0097, 52.7973, 52.5576, 52.4007, 52.1701, 52.2454, 52.3629, 52.3903, 52.335, 52.4688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3315, 32.6433, 32.9018, 33.1666, 33.4206, 33.5954, 33.7628, 33.8281, 33.9747, 34.1712, 34.3969, 34.7078, 34.9337, 35.1206, 35.4534, 35.7, 35.9313, 36.1909, 36.4292, 36.7441, 36.9358, 37.0912, 37.1321, 37.2087, 37.3701, 37.5714, 37.7584, 37.8566, 38.0874, 38.3273, 38.6962, 39.0706, 39.3925, 39.662, 39.9312, 40.2121, 40.6826, 41.1486, 41.7506, 42.3686, 43.1274, 43.7173, 44.2626, 44.7715, 45.3024, 45.679, 46.1242, 46.5284, 47.0382, 47.6719, 48.366, 49.103, 49.5615, 49.7517, 49.9355, 50.1661, 50.3141, 50.1587, 50.0491, 50.0633, 50.2257, 50.5744, 50.8941, 51.3448, 51.6987, 52.0807, 52.56, 52.9355, 53.3042, 53.7129, 53.9908, 54.2211, 54.6087, 54.9082, 55.2115, 55.6947, 56.1718, 56.6375, 57.0512, 57.4272, 58.0093, 58.5778, 59.0489, 59.5993, 59.9258, 60.1951, 60.4786, 60.711, 60.8322, 60.9379, 60.9303, 61.0148, 61.0222, 60.9001, 60.7685, 60.6099, 60.5073, 60.4217, 60.4203, 60.2925, 59.9917, 59.5387, 59.0278, 58.5744, 58.189, 57.7555, 57.4758, 57.0599, 56.6173, 56.284, 55.9044, 55.7828, 55.5162, 55.268, 54.9817, 54.7242, 54.4755, 54.2197, 53.9978, 53.7579, 53.5742, 53.3423, 53.3176, 53.3281, 53.2843, 53.1892, 53.2248], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6143, 34.7998, 34.9145, 35.0481, 35.2309, 35.4371, 35.6345, 35.7775, 35.9993, 36.227, 36.5336, 36.846, 37.1289, 37.3815, 37.6346, 37.8954, 38.2722, 38.65, 39.1139, 39.593, 40.163, 40.6378, 41.0901, 41.5238, 41.9738, 42.3333, 42.7351, 43.1137, 43.5575, 44.0792, 44.642, 45.236, 45.6664, 45.9347, 46.1961, 46.4829, 46.7173, 46.7639, 46.8304, 46.9653, 47.1855, 47.5166, 47.8309, 48.225, 48.5624, 48.9176, 49.333, 49.6878, 50.0393, 50.4158, 50.714, 50.9824, 51.3451, 51.6551, 51.967, 52.3879, 52.8076, 53.2226, 53.608, 53.9716, 54.461, 54.9456, 55.3744, 55.8531, 56.1985, 56.5083, 56.8252, 57.1097, 57.3247, 57.5264, 57.6556, 57.8354, 57.9646, 58.0103, 58.0436, 58.054, 58.0919, 58.1346, 58.2234, 58.2319, 58.1299, 57.9275, 57.6802, 57.4574, 57.267, 57.0396, 56.8977, 56.6676, 56.4139, 56.2193, 55.9911, 55.9138, 55.7466, 55.5867, 55.4002, 55.2272, 55.0563, 54.8781, 54.7173, 54.5433, 54.4008, 54.2275, 54.1778, 54.1504, 54.0916, 54.0021, 53.9918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.416667, 31.674333, 31.224667, 31.311, 31.357333, 31.414333, 31.040667, 30.879, 30.721333, 30.760999, 30.414667, 30.058333, 30.343, 30.908333, 31.251667, 31.502, 31.812333, 32.029, 32.334333, 32.256666, 32.483, 32.367333, 32.532333, 32.58, 33.182333, 33.815332, 34.529332, 35.4, 35.917667, 36.431666, 36.793334, 36.829001, 36.906001, 36.992667, 36.703334, 36.496334, 35.882667, 35.835666, 36.155666, 36.697999, 37.652666, 38.070666, 38.133, 38.896667, 39.108001, 39.215667, 39.542001, 39.728667, 40.253334, 40.177667, 39.949334, 39.177, 38.751666, 38.893999, 39.403, 39.853667, 39.832667, 40.426334, 40.935667, 42.051999, 43.083, 43.698667, 43.832333, 43.912, 44.006333, 45.158, 46.242666, 47.929333, 49.438667, 51.381667, 52.048334, 52.364, 52.388667, 52.585334, 52.050666, 52.195334, 52.256, 52.982, 54.366, 56.016, 57.633334, 57.576667, 56.031999, 54.645332, 53.845998, 53.024665, 51.173665, 50.061332, 49.822333, 50.508667, 52.273667, 53.794, 55.589334, 56.406668, 57.05, 57.987333, 58.289333, 58.491334, 58.972, 58.725333, 58.298667, 58.892, 59.035333, 59.258667, 60.514001, 61.587334, 62.392, 62.872666, 63.043333, 64.185999, 65.201999, 65.655998, 66.510666, 66.090001, 65.364, 64.957999, 64.530667, 63.726666, 63.215333, 62.3, 62.076668, 61.640001, 60.733334, 59.967334, 59.258668, 58.954001, 58.917334, 59.417334, 59.179334, 58.032667, 56.178001, 54.276667, 53.006, 52.495333, 51.997333, 52.426666, 52.029332, 51.394666, 51.296667, 50.925334, 51.832001, 51.908668, 51.950667, 51.614667, 51.373334, 51.052667, 50.822, 50.757333, 50.585332, 50.659999, 50.43, 51.252666, 52.085333, 52.461334, 52.399334, 52.920668], "10": [32.450636, 32.082, 31.809909, 31.808091, 31.716, 31.606636, 31.272273, 31.097818, 30.957, 30.929545, 30.700636, 30.434273, 30.510091, 30.749, 30.916636, 31.056363, 31.292, 31.539636, 31.849364, 31.939091, 32.185454, 32.235363, 32.388091, 32.464363, 32.824727, 33.241817, 33.716363, 34.339272, 34.828, 35.385636, 35.867364, 36.176818, 36.467546, 36.70191, 36.678182, 36.631728, 36.303637, 36.229546, 36.332727, 36.541727, 37.020636, 37.279545, 37.441, 38.032909, 38.384364, 38.680455, 39.042091, 39.296818, 39.741819, 39.818818, 39.791364, 39.467, 39.259636, 39.296091, 39.484727, 39.647637, 39.572636, 39.901728, 40.269909, 41.036363, 41.806818, 42.403546, 42.796, 43.141182, 43.493182, 44.361636, 45.174909, 46.299545, 47.414273, 48.86491, 49.794, 50.563636, 51.182182, 51.799273, 51.911546, 52.161, 52.283637, 52.695636, 53.477637, 54.444546, 55.580546, 55.928909, 55.531091, 55.14309, 54.927817, 54.478544, 53.203272, 52.110453, 51.455272, 51.339909, 51.885454, 52.488454, 53.531091, 54.285182, 55.106, 56.195727, 56.951818, 57.566546, 58.176, 58.320546, 58.282546, 58.694909, 58.843637, 59.032909, 59.733455, 60.412546, 61.081091, 61.596727, 62.001455, 62.996363, 63.905272, 64.474908, 65.250909, 65.344546, 65.244545, 65.208181, 65.051818, 64.612, 64.158727, 63.412909, 63.027637, 62.523819, 61.742728, 61.066183, 60.395092, 59.958364, 59.652001, 59.656546, 59.344546, 58.59491, 57.456001, 56.240182, 55.266364, 54.531273, 53.704545, 53.356727, 52.676181, 51.992909, 51.722364, 51.388, 51.806909, 51.775819, 51.747818, 51.573092, 51.459637, 51.333092, 51.187455, 51.100364, 50.911818, 50.859091, 50.628, 51.012181, 51.46709, 51.738182, 51.823455, 52.244728], "20": [32.023952, 31.922238, 31.853762, 31.903, 31.90081, 31.873214, 31.714357, 31.606428, 31.496548, 31.419547, 31.225333, 31.008071, 30.974762, 31.04019, 31.066405, 31.08269, 31.151595, 31.251, 31.4, 31.458452, 31.610881, 31.682524, 31.825952, 31.935881, 32.197024, 32.499523, 32.846952, 33.278762, 33.652643, 34.068619, 34.465262, 34.777476, 35.088857, 35.381881, 35.558143, 35.719024, 35.723096, 35.840643, 36.028048, 36.257643, 36.606857, 36.83, 36.987714, 37.355309, 37.590905, 37.803667, 38.059119, 38.286667, 38.634524, 38.80681, 38.931238, 38.891, 38.90231, 39.039738, 39.239048, 39.415691, 39.458619, 39.685334, 39.921881, 40.348976, 40.789048, 41.162048, 41.460524, 41.756905, 42.079214, 42.684333, 43.288405, 44.099857, 44.94181, 46.002715, 46.817834, 47.561881, 48.235238, 48.923691, 49.371714, 49.906167, 50.364857, 50.955405, 51.7155, 52.553429, 53.452381, 53.937572, 54.012524, 54.053476, 54.139357, 54.081309, 53.565857, 53.103261, 52.822666, 52.767119, 53.009428, 53.226214, 53.650809, 53.948119, 54.302428, 54.805881, 55.168714, 55.528738, 55.962952, 56.229643, 56.454476, 56.944214, 57.321476, 57.700929, 58.341286, 58.975024, 59.586715, 60.092286, 60.512191, 61.212047, 61.881095, 62.407333, 63.04619, 63.360762, 63.584714, 63.824476, 63.991476, 63.989428, 63.95719, 63.754333, 63.673381, 63.464429, 63.060715, 62.631858, 62.154191, 61.765048, 61.410524, 61.192239, 60.799905, 60.161096, 59.320477, 58.417239, 57.618096, 56.950286, 56.232286, 55.760143, 55.113571, 54.450095, 53.964667, 53.431715, 53.293143, 52.968, 52.689905, 52.367334, 52.098239, 51.852572, 51.611429, 51.437286, 51.261333, 51.184238, 51.041048, 51.195905, 51.393905, 51.50581, 51.537476, 51.751334], "30": [31.47614, 31.460194, 31.45928, 31.535161, 31.57743, 31.602366, 31.540215, 31.510538, 31.477129, 31.460129, 31.358204, 31.234742, 31.229129, 31.282634, 31.30728, 31.318871, 31.360591, 31.413613, 31.495247, 31.50915, 31.584129, 31.607828, 31.686333, 31.749634, 31.915064, 32.113258, 32.346311, 32.648967, 32.922881, 33.237817, 33.549656, 33.815602, 34.091108, 34.359656, 34.554355, 34.743108, 34.830237, 34.992828, 35.203129, 35.441731, 35.765677, 36.004398, 36.199602, 36.538505, 36.794946, 37.035742, 37.303151, 37.549161, 37.870946, 38.071699, 38.231753, 38.273301, 38.341075, 38.486882, 38.66785, 38.834172, 38.911635, 39.119989, 39.341925, 39.696624, 40.065667, 40.390548, 40.667882, 40.948194, 41.243064, 41.72814, 42.214688, 42.839129, 43.487484, 44.28571, 44.928538, 45.536839, 46.113828, 46.71486, 47.168538, 47.689602, 48.169817, 48.754903, 49.465484, 50.243914, 51.069839, 51.620828, 51.893355, 52.141172, 52.419978, 52.603043, 52.466451, 52.347118, 52.329451, 52.442613, 52.734193, 52.995387, 53.383527, 53.67315, 53.985796, 54.391699, 54.698882, 55.000957, 55.349333, 55.575322, 55.763269, 56.112097, 56.380366, 56.656591, 57.117957, 57.579624, 58.038043, 58.450871, 58.834194, 59.434892, 60.042215, 60.573774, 61.194215, 61.59386, 61.931441, 62.27786, 62.56529, 62.721806, 62.840194, 62.825892, 62.885484, 62.859247, 62.691936, 62.504516, 62.277248, 62.094301, 61.922731, 61.828151, 61.603355, 61.19985, 60.629871, 59.982667, 59.378495, 58.828624, 58.220925, 57.763183, 57.172043, 56.553936, 56.044108, 55.491119, 55.206194, 54.795893, 54.417484, 54.019097, 53.660775, 53.322904, 52.991312, 52.706323, 52.414473, 52.189484, 51.925806, 51.880753, 51.886817, 51.851484, 51.775312, 51.837635], "50": [30.28229, 30.334812, 30.399192, 30.511325, 30.602475, 30.682769, 30.709518, 30.755972, 30.798106, 30.848788, 30.845231, 30.824471, 30.871023, 30.950816, 31.011259, 31.063172, 31.133278, 31.209039, 31.299357, 31.345051, 31.423796, 31.468016, 31.541541, 31.602498, 31.724808, 31.865255, 32.0264, 32.227051, 32.409623, 32.614525, 32.817506, 32.995078, 33.182082, 33.367976, 33.510231, 33.649898, 33.728608, 33.855071, 34.013122, 34.192008, 34.42687, 34.616737, 34.787227, 35.050153, 35.26682, 35.478498, 35.71051, 35.934486, 36.20862, 36.414208, 36.599726, 36.715384, 36.848667, 37.030537, 37.236961, 37.4356, 37.580447, 37.802616, 38.030863, 38.338227, 38.653208, 38.939353, 39.194765, 39.450827, 39.715322, 40.09622, 40.480298, 40.952965, 41.444761, 42.03189, 42.528635, 43.00622, 43.467255, 43.94653, 44.33691, 44.770537, 45.182808, 45.661828, 46.222196, 46.828039, 47.470459, 47.954741, 48.278584, 48.593796, 48.932541, 49.216478, 49.309027, 49.413043, 49.578345, 49.823843, 50.177255, 50.51387, 50.929059, 51.287345, 51.663631, 52.099647, 52.475486, 52.847463, 53.243545, 53.561722, 53.847502, 54.223702, 54.54382, 54.861639, 55.285028, 55.70629, 56.121576, 56.50462, 56.864043, 57.346937, 57.826769, 58.252231, 58.727247, 59.068922, 59.372302, 59.679357, 59.953012, 60.155549, 60.343882, 60.458772, 60.624102, 60.738082, 60.766604, 60.779063, 60.765357, 60.773871, 60.783608, 60.835863, 60.806573, 60.665847, 60.423004, 60.132569, 59.860636, 59.612632, 59.320314, 59.106067, 58.797341, 58.453616, 58.157545, 57.819373, 57.624871, 57.33869, 57.056337, 56.745914, 56.446471, 56.147522, 55.841232, 55.551702, 55.248737, 54.97782, 54.676008, 54.497004, 54.344094, 54.163161, 53.954745, 53.830557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9981, 0.9556, 0.9928, 0.9317, 0.871, 0.761, 0.4613, 0.1255, -0.041, 0.0101, 0.293, 0.7086, 0.9358, 0.9473, 0.9374, 0.6977, 0.4897, 0.2325, 0.0137, 0.12, 0.2376, 0.6138, 0.8839, 1.1934, 1.276, 1.4078, 1.7804, 1.9952, 2.3584, 2.4146, 2.2642, 2.1073, 1.9347, 1.9575, 2.1264, 2.3017, 2.7695, 3.0924, 3.1065, 3.2355, 3.0218, 2.89, 2.9829, 2.8956, 2.9552, 2.9433, 2.7977, 2.6077, 2.3131, 2.2266, 2.1871, 2.1729, 2.0174, 1.8044, 1.729, 1.8396, 2.1432, 2.3624, 2.4464, 2.4102, 2.4651, 2.7811, 3.3198, 3.9431, 4.4294, 4.8129, 4.7552, 4.666, 4.6135, 4.259, 4.1229, 4.0272, 3.8393, 3.9403, 4.1813, 4.542, 5.0892, 5.3218, 5.1645, 4.6827, 4.0966, 3.5959, 3.1806, 2.7554, 2.4253, 2.1757, 2.3292, 2.6116, 2.9804, 3.2547, 3.374, 3.3835, 3.1085, 2.7782, 2.4403, 1.9176, 1.5849, 1.5702, 1.4882, 1.6506, 2.0265, 2.1649, 2.3906, 2.5017, 2.1543, 1.9934, 1.7469, 1.7996, 2.3212, 2.545, 2.7405, 2.8668, 2.9051, 3.0025, 3.0752, 2.8369, 2.2815, 1.7949, 1.185, 0.8421, 0.5184, 0.1879, 0.1635, 0.1483, 0.0463, -0.0561, -0.3464, -0.9038, -1.2303, -1.481, -1.8437, -1.9099, -2.1961, -2.5243, -2.5509, -2.9179, -2.9625, -3.0614, -3.3344, -3.2383, -3.2799, -3.2774, -3.1711, -3.0778, -3.0472, -2.844, -2.7882, -2.5868, -2.2054, -1.9907, -1.6481, -1.476], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.14, 51.36, 54.23, 55.6, 58.2, 51.86, 56.73, 52.13, 56.27, 54.77, 61.98, 64.15, 66.48, 70.21, 68.02, 70.35, 70.66, 66.71, 68.04, 68.42, 60.78, 61.07, 51.48, 58.11, 62.0, 64.51, 69.63, 63.23, 60.95, 68.77, 63.18, 63.22, 65.39, 64.96, 69.39, 60.21, 58.28, 50.65, 53.08, 58.25, 60.86, 60.76, 54.72, 62.07, 63.18, 69.06, 70.1, 67.72, 65.07, 65.85, 67.19, 74.79, 75.55, 79.77, 80.94, 84.18, 75.05, 74.58, 74.48, 75.96, 66.84, 69.85, 68.96, 72.95, 76.78, 78.87, 80.5, 66.04, 55.04, 55.24, 57.26, 54.21, 43.43, 44.87, 49.39, 54.52, 60.24, 59.98, 64.01, 61.05, 62.46, 65.65, 62.24, 62.74, 64.58, 59.4, 57.98, 63.45, 60.34, 61.1, 66.91, 67.57, 68.09, 66.77, 66.08, 72.51, 73.08, 69.16, 72.08, 61.34, 59.51, 60.62, 58.82, 53.78, 53.39, 48.14, 52.47, 49.02, 43.48, 42.77, 41.31, 43.98, 44.59, 49.15, 43.02, 36.08, 30.99, 28.77, 30.28, 32.71, 30.55, 38.15, 33.33, 31.83, 36.48, 34.36, 45.99, 40.88, 40.94, 39.16, 39.7, 39.42, 38.53, 39.63, 38.27, 41.01, 38.3, 49.76, 51.45, 48.63, 45.89, 52.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1474, 1.273, 1.449, 1.5457, 1.6617, 1.7416, 1.7433, 1.753, 1.7487, 1.6476, 1.5544, 1.3507, 1.2815, 1.286, 1.3268, 1.4668, 1.4798, 1.4426, 1.5925, 1.6117, 1.6091, 1.6422, 1.6439, 1.7401, 1.6684, 1.5637, 1.3346, 1.1874, 1.1695, 1.2042, 1.2162, 1.1168, 1.198, 1.2775, 1.504, 1.7006, 1.8002, 1.8186, 1.8333, 1.8599, 2.1165, 2.3252, 2.6677, 2.9734, 3.4025, 3.5514, 3.6196, 3.6303, 3.6651, 3.5021, 3.4495, 3.3538, 3.4033, 3.5972, 3.8332, 4.0831, 3.9467, 3.4997, 3.1168, 2.8538, 2.5316, 1.8869, 1.4045, 1.155, 1.1306, 1.3419, 1.4842, 1.7662, 1.8833, 2.0166, 2.2488, 2.315, 2.3619, 2.4508, 2.3633, 2.2311, 2.3151, 2.2763, 2.2488, 2.448, 2.6073, 2.7264, 2.7615, 2.7439, 2.9836, 3.167, 3.1996, 3.3243, 3.1511, 2.935, 2.7712, 2.5706, 2.2653, 1.9907, 1.6213, 1.4266, 1.1694, 0.7948, 0.4709, 0.1678, -0.0149, -0.1452, -0.1482, -0.3052, -0.649, -1.1231, -1.5894, -1.9063, -2.0851, -2.2915, -2.2716, -2.4207, -2.5762, -2.5689, -2.6176, -2.3373, -2.2801, -2.2076, -2.1927, -2.1433, -2.0897, -2.0527, -1.9787, -1.9381, -1.8339, -1.8056, -1.5251, -1.2465, -1.0802, -1.0046, -0.78], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5626, 1.5796, 1.5746, 1.5298, 1.4801, 1.4413, 1.4184, 1.4281, 1.4384, 1.4393, 1.4699, 1.4983, 1.5204, 1.5448, 1.5646, 1.5997, 1.6134, 1.6035, 1.5497, 1.4773, 1.4157, 1.3734, 1.342, 1.2969, 1.2771, 1.2772, 1.3226, 1.3982, 1.4786, 1.5466, 1.6039, 1.6551, 1.7474, 1.863, 2.0239, 2.2138, 2.4515, 2.6715, 2.8611, 3.015, 3.145, 3.2164, 3.263, 3.2812, 3.3056, 3.3639, 3.4578, 3.5828, 3.6556, 3.6244, 3.5229, 3.3891, 3.2176, 2.9515, 2.6421, 2.3446, 2.1018, 1.9499, 1.8567, 1.8386, 1.8476, 1.8814, 1.9549, 2.0269, 2.0939, 2.1653, 2.2049, 2.2101, 2.2311, 2.2402, 2.2419, 2.2831, 2.3479, 2.4236, 2.4912, 2.5417, 2.6301, 2.7375, 2.8299, 2.9288, 2.9733, 2.9656, 2.9267, 2.8555, 2.7375, 2.5881, 2.3947, 2.2011, 1.9948, 1.7548, 1.498, 1.232, 0.9826, 0.757, 0.576, 0.3997, 0.19, -0.0726, -0.376, -0.682, -0.9627, -1.2284, -1.4371, -1.6338, -1.8223, -1.9716, -2.1008, -2.1481, -2.1745, -2.1811, -2.1834, -2.1754, -2.1583, -2.1372, -2.1055, -2.072, -2.0244, -1.9806, -1.8895, -1.7609, -1.6248, -1.5007, -1.3566], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1861, 0.068, -0.0202, -0.1791, -0.1986, -0.1553, -0.0916, 0.0387, 0.0414, 0.0033, 0.1226, 0.1134, 0.0887, 0.0974, 0.0793, 0.1404, 0.055, -0.0398, -0.2151, -0.2899, -0.2462, -0.1692, -0.1258, -0.1801, -0.0791, 0.0003, 0.1814, 0.3024, 0.3216, 0.272, 0.2294, 0.2048, 0.3691, 0.4622, 0.6438, 0.7596, 0.951, 0.8799, 0.7585, 0.6153, 0.5201, 0.2857, 0.1865, 0.0726, 0.0977, 0.2333, 0.3754, 0.5003, 0.2911, -0.1247, -0.4061, -0.5353, -0.686, -1.0646, -1.2376, -1.1896, -0.9712, -0.608, -0.3725, -0.0724, 0.0357, 0.1352, 0.2939, 0.2881, 0.268, 0.2855, 0.1584, 0.021, 0.084, 0.0361, 0.0069, 0.1649, 0.2594, 0.3028, 0.2703, 0.2022, 0.3535, 0.4295, 0.3697, 0.3955, 0.1778, -0.0306, -0.1555, -0.2849, -0.4722, -0.5974, -0.7734, -0.7745, -0.8254, -0.96, -1.0271, -1.0642, -0.9975, -0.9022, -0.7242, -0.7049, -0.839, -1.0505, -1.2134, -1.2243, -1.1224, -1.0631, -0.8345, -0.7869, -0.7539, -0.5973, -0.5168, -0.1892, -0.1056, -0.0265, -0.0093, 0.0321, 0.0686, 0.0845, 0.1268, 0.1339, 0.1905, 0.175, 0.3644, 0.5144, 0.5446, 0.4961, 0.5766], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.21, 79.68, 75.2, 92.64, 97.23, 99.19, 68.28, 92.48, 72.87, 94.14, 87.9, 96.76, 100.0, 95.6, 95.51, 90.25, 100.0, 88.05, 80.67, 85.76, 85.77, 70.27, 71.22, 47.86, 61.92, 78.05, 90.34, 64.08, 50.17, 44.91, 78.82, 64.91, 65.05, 74.33, 73.36, 93.08, 71.0, 63.26, 29.63, 53.81, 72.2, 82.97, 82.7, 66.87, 100.0, 93.38, 94.73, 97.34, 88.81, 84.38, 86.78, 90.85, 98.18, 91.0, 98.86, 97.74, 99.8, 86.25, 83.98, 82.72, 88.55, 71.79, 84.77, 82.93, 95.93, 97.03, 99.18, 98.27, 61.17, 21.57, 22.51, 32.04, 18.4, 3.12, 22.55, 34.7, 50.2, 70.67, 70.0, 85.77, 78.72, 88.61, 99.04, 91.27, 91.93, 97.58, 86.02, 82.96, 97.59, 88.27, 78.64, 93.6, 84.84, 88.37, 81.93, 79.17, 96.76, 95.07, 85.8, 96.12, 69.13, 63.96, 62.15, 56.49, 30.19, 14.79, 9.23, 27.18, 13.15, 0.89, 5.58, 0.62, 7.9, 9.99, 28.55, 5.66, 2.74, 6.73, 2.67, 6.15, 12.92, 5.65, 24.64, 2.06, 1.43, 13.58, 3.61, 37.99, 16.74, 18.37, 12.02, 20.91, 20.58, 11.86, 18.4, 10.31, 24.91, 15.93, 76.01, 85.46, 68.92, 52.19, 67.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7, 82.51, 88.36, 96.35, 88.23, 86.65, 77.88, 86.5, 84.97, 92.93, 94.89, 97.45, 97.04, 93.79, 95.25, 92.77, 89.57, 84.83, 84.07, 80.6, 75.75, 63.12, 60.33, 62.61, 76.77, 77.49, 68.2, 53.05, 57.97, 62.88, 69.59, 68.1, 70.91, 80.26, 79.15, 75.78, 54.63, 48.9, 51.88, 69.66, 79.29, 77.51, 83.19, 86.75, 96.04, 95.15, 93.63, 90.18, 86.66, 87.34, 91.94, 93.34, 96.01, 95.87, 98.8, 94.6, 90.01, 84.32, 85.08, 81.02, 81.7, 79.83, 87.88, 91.96, 97.38, 98.16, 86.21, 60.34, 35.08, 25.37, 24.32, 17.85, 14.69, 20.12, 35.82, 51.86, 63.62, 75.48, 78.16, 84.37, 88.79, 92.97, 94.08, 93.59, 91.84, 88.85, 88.86, 89.61, 88.17, 86.84, 85.69, 88.94, 85.05, 83.16, 85.95, 90.33, 92.54, 92.33, 83.68, 76.4, 65.08, 60.87, 49.61, 33.82, 18.07, 17.07, 16.52, 13.74, 6.54, 2.36, 4.7, 6.17, 15.48, 14.73, 12.32, 5.04, 4.05, 5.18, 7.25, 8.24, 14.4, 10.78, 9.38, 5.69, 6.21, 18.39, 19.45, 24.37, 15.71, 17.1, 17.84, 17.78, 16.95, 13.52, 17.87, 17.05, 38.95, 59.13, 76.8, 68.86, 62.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.79, -20.32, -24.8, -7.36, -2.77, -0.81, -31.72, -7.52, -27.13, -5.86, -12.1, -3.24, -0.0, -4.4, -4.49, -9.75, -0.0, -11.95, -19.33, -14.24, -14.23, -29.73, -28.78, -52.14, -38.08, -21.95, -9.66, -35.92, -49.83, -55.09, -21.18, -35.09, -34.95, -25.67, -26.64, -6.92, -29.0, -36.74, -70.37, -46.19, -27.8, -17.03, -17.3, -33.13, -0.0, -6.62, -5.27, -2.66, -11.19, -15.62, -13.22, -9.15, -1.82, -9.0, -1.14, -2.26, -0.2, -13.75, -16.02, -17.28, -11.45, -28.21, -15.23, -17.07, -4.07, -2.97, -0.82, -1.73, -38.83, -78.43, -77.49, -67.96, -81.6, -96.88, -77.45, -65.3, -49.8, -29.33, -30.0, -14.23, -21.28, -11.39, -0.96, -8.73, -8.07, -2.42, -13.98, -17.04, -2.41, -11.73, -21.36, -6.4, -15.16, -11.63, -18.07, -20.83, -3.24, -4.93, -14.2, -3.88, -30.87, -36.04, -37.85, -43.51, -69.81, -85.21, -90.77, -72.82, -86.85, -99.11, -94.42, -99.38, -92.1, -90.01, -71.45, -94.34, -97.26, -93.27, -97.33, -93.85, -87.08, -94.35, -75.36, -97.94, -98.57, -86.42, -96.39, -62.01, -83.26, -81.63, -87.98, -79.09, -79.42, -88.14, -81.6, -89.69, -75.09, -84.07, -23.99, -14.54, -31.08, -47.81, -32.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2339, 1.1936, 1.173, 1.1375, 1.1159, 1.1876, 1.1753, 1.1674, 1.1822, 1.1756, 1.2195, 1.2263, 1.1998, 1.2266, 1.2576, 1.2717, 1.2965, 1.2764, 1.2617, 1.2155, 1.2187, 1.1884, 1.2182, 1.2312, 1.2157, 1.1989, 1.409, 1.4201, 1.3922, 1.5742, 1.5689, 1.4869, 1.4564, 1.4148, 1.4241, 1.441, 1.4248, 1.5313, 1.723, 1.7045, 1.6749, 1.6189, 1.6222, 1.6602, 1.6256, 1.7084, 1.6739, 1.6768, 1.621, 1.5541, 1.5259, 1.6991, 1.6734, 1.7486, 1.7215, 1.8007, 1.8492, 1.8928, 1.8348, 1.8009, 1.8472, 1.8367, 1.772, 1.9404, 2.0204, 2.0275, 1.9948, 2.1673, 2.3404, 2.3053, 2.2492, 2.32, 2.5404, 2.7832, 2.7451, 2.7637, 2.7963, 2.6651, 2.6426, 2.5974, 2.5833, 2.5631, 2.51, 2.4521, 2.4027, 2.4047, 2.3129, 2.3848, 2.3102, 2.3259, 2.4176, 2.3685, 2.3593, 2.2708, 2.2593, 2.3751, 2.274, 2.2337, 2.2256, 2.2752, 2.3113, 2.2662, 2.2457, 2.241, 2.2588, 2.2675, 2.2598, 2.1927, 2.1996, 2.1246, 2.0165, 1.9496, 1.8753, 1.8392, 1.8793, 2.0058, 2.1932, 2.278, 2.181, 2.1638, 2.1356, 2.1409, 2.193, 2.1749, 2.1653, 2.1521, 2.2869, 2.3029, 2.2055, 2.1294, 2.0609, 2.0151, 1.9312, 1.8461, 1.7817, 1.7095, 1.7102, 1.8245, 1.7834, 1.7375, 1.7741, 1.9452], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6851, 0.9025, 0.6791, 0.8571, 0.7788, 1.0567, 1.0535, 1.0591, 1.0995, 0.976, 0.9856, 0.9434, 0.8563, 0.8591, 0.8324, 0.6963, 0.6831, 0.488, 0.6435, 0.7443, 0.8123, 0.9763, 0.8189, 0.7438, 1.1176, 0.9024, 0.8682, 0.9327, 0.8719, 1.0122, 0.7473, 0.6756, 0.4289, 0.508, 0.6981, 0.7874, 0.7599, 0.5442, 0.9458, 0.9757, 1.2158, 1.1193, 0.9784, 0.8722, 0.8623, 0.8703, 1.099, 1.0296, 1.102, 1.0457, 1.0862, 0.9214, 0.8748, 0.8392, 0.8464, 0.725, 0.7758, 0.746, 0.8358, 0.9358, 0.9636, 0.9716, 0.7535, 0.5212, 0.4994, 0.5371, 0.4202, -0.0041, 0.0789, 0.2478, 0.4558, 0.7043, 0.6795, 0.8392, 0.7331, 0.7673, 0.8685, 0.7574, 0.7546, 0.8047, 0.6954, 0.6767, 0.8368, 0.7444, 0.7432, 0.8952, 0.873, 0.8748, 0.8489, 0.8344, 1.0856, 1.0284, 0.9072, 0.9686, 0.7258, 0.6627, 0.6823, 0.6229, 0.4808, 0.4564, 0.2787, 0.3792, 0.2442, 0.019, 0.008, 0.0238, 0.1365, 0.185, 0.3092, 0.1716, 0.0103, -0.0854, -0.0678, 0.0126, 0.1002, 0.0838, 0.2268, 0.1179, 0.1116, 0.2153, 0.1834, 0.4295, 0.2898, 0.3121, 0.2731, 0.3063, 0.3158, 0.3008, 0.3281, 0.2355, 0.361, 0.1688, 0.8606, 0.9297, 0.7508, 0.5673, 0.9648], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.035, 0.0726, 0.0985, 0.1724, 0.1666, 0.242, 0.3208, 0.3654, 0.4236, 0.4461, 0.484, 0.4706, 0.4564, 0.4385, 0.4301, 0.4492, 0.4495, 0.3881, 0.3932, 0.3764, 0.4005, 0.2827, 0.2814, 0.219, 0.1967, 0.165, 0.1219, 0.1088, 0.0264, -0.0031, -0.0887, -0.1084, -0.1306, -0.0712, -0.0658, -0.0398, -0.0223, -0.0099, -0.0098, -0.032, -0.0242, 0.0694, 0.0518, 0.1076, 0.1422, 0.1605, 0.2089, 0.1634, 0.1658, 0.1525, 0.2706, 0.2468, 0.3455, 0.2742, 0.2793, 0.1968, 0.2342, 0.307, 0.3165, 0.3665, 0.399, 0.4189, 0.3867, 0.3026, 0.3321, 0.3693, 0.2998, 0.2328, 0.2076, 0.202, 0.2048, 0.2608, 0.2339, 0.283, 0.2597, 0.293, 0.3023, 0.2464, 0.2139, 0.1886, 0.1223, 0.053, 0.1228, 0.1623, 0.075, 0.0609, 0.0631, 0.1557, 0.1158, 0.1016, 0.075, 0.0326, 0.0147, -0.0481, -0.1187, -0.114, -0.1861, -0.1861, -0.2211, -0.2485, -0.2339, -0.1952, -0.2556, -0.2625, -0.2375, -0.309, -0.274, -0.2924, -0.216, -0.2533, -0.3656, -0.4152, -0.4306, -0.459, -0.3902, -0.3946, -0.3146, -0.3221, -0.309, -0.2962, -0.3096, -0.2542, -0.2589, -0.2228, -0.2792, -0.2141, -0.2223, -0.2095, -0.2591, -0.2405, -0.1622, -0.0914, -0.0062, -0.0237, -0.0681, -0.0617, -0.1465], "obv": [0, -57155, -11885, 31932, -3346, -37448, -76488, -42999, -87225, -52935, -91953, -137903, -86179, 8302, -72942, -113375, -80416, -50901, 44244, -16327, 9676, -31325, 27652, -32195, 45117, 134280, 266781, 582896, 431729, 505271, 662127, 591347, 649349, 705931, 641463, 685795, 609232, 649662, 686869, 753113, 1071117, 1034909, 953388, 1106082, 1048715, 1101416, 1139954, 1086108, 1140357, 1078874, 1021884, 922501, 1039350, 1097685, 1152359, 1112421, 1071950, 1107040, 1147019, 1222962, 1274746, 1180978, 1134114, 1187505, 1241586, 1303157, 1362926, 1411944, 1477069, 1569545, 1489515, 1406673, 1381843, 1446210, 1350498, 1412376, 1348525, 1426437, 1570704, 1685112, 1819700, 1683279, 1553707, 1704129, 1817377, 1742602, 1595977, 1775039, 1852411, 1977721, 2051136, 1926349, 2053124, 1969053, 2014091, 2110540, 1982107, 2031322, 2086898, 2024667, 1960105, 2033222, 1967355, 2071134, 2179363, 2302069, 2376253, 2304837, 2205413, 2274775, 2392537, 2316506, 2398334, 2292365, 2206071, 2247417, 2169593, 2068186, 2001828, 1906029, 1952445, 1898446, 1840913, 1766444, 1731283, 1777045, 1843600, 1909480, 1818739, 1639275, 1487442, 1387291, 1436305, 1482282, 1398033, 1496288, 1455434, 1388713, 1422796, 1387272, 1472366, 1426240, 1474342, 1320102, 1417369, 1326305, 1208266, 1238076, 1230198, 1236015, 1221824, 1259348, 1338739, 1294685, 1253732, 1324551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6, 20.18, 21.04, 22.41, 23.68, 24.51, 25.28, 24.99, 24.72, 23.13, 21.57, 20.78, 20.81, 22.84, 24.72, 26.34, 28.78, 31.05, 33.15, 35.27, 37.24, 39.43, 41.37, 42.28, 41.54, 38.71, 36.53, 35.1, 33.77, 32.02, 30.69, 29.92, 30.16, 30.46, 30.93, 31.03, 31.13, 31.58, 33.01, 34.62, 36.51, 38.46, 40.69, 42.78, 43.63, 44.42, 45.21, 45.3, 45.39, 45.47, 46.28, 47.54, 48.94, 50.47, 49.55, 47.07, 44.22, 41.87, 40.33, 37.83, 36.21, 34.7, 32.51, 30.83, 29.34, 28.48, 27.66, 27.38, 27.23, 27.1, 27.04, 27.03, 26.71, 26.3, 26.6, 26.88, 27.53, 28.64, 29.98, 30.54, 31.12, 30.82, 31.47, 32.22, 32.37, 32.75, 31.78, 30.03, 28.41, 26.52, 25.04, 24.08, 23.77, 23.03, 22.4, 22.58, 23.01, 23.43, 23.3, 23.08, 22.19, 21.95, 22.76, 24.42, 26.16, 27.77, 29.41, 30.99, 31.63, 32.37, 33.35, 34.2, 34.84, 33.93, 33.08, 32.45, 32.12, 32.11, 31.71, 31.44, 30.79, 30.67, 29.93, 30.1, 27.97, 26.48, 24.68, 23.56, 22.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 15.92, 15.04, 16.35, 18.36, 16.02, 15.03, 14.05, 14.42, 13.47, 21.13, 21.85, 25.82, 30.5, 27.63, 27.98, 30.63, 28.89, 27.14, 26.16, 24.23, 23.07, 20.9, 19.61, 23.4, 27.4, 41.37, 38.11, 36.1, 43.03, 40.09, 39.28, 40.21, 38.43, 42.23, 38.75, 36.39, 31.44, 25.95, 29.87, 33.4, 32.09, 29.74, 29.33, 31.79, 37.5, 36.35, 35.88, 34.47, 33.38, 35.39, 42.1, 44.37, 46.64, 48.14, 52.85, 48.21, 43.73, 41.9, 40.55, 36.71, 34.28, 32.99, 37.07, 41.44, 42.78, 45.68, 39.04, 33.57, 31.65, 32.72, 35.37, 29.99, 25.42, 23.93, 27.61, 32.87, 32.72, 35.56, 33.6, 36.07, 34.93, 33.12, 32.06, 30.86, 28.63, 27.64, 30.49, 29.23, 30.49, 32.26, 34.08, 31.77, 31.28, 29.19, 34.5, 35.22, 33.3, 33.47, 30.4, 27.79, 26.35, 24.69, 22.98, 21.17, 19.58, 20.77, 19.88, 18.4, 17.69, 17.31, 19.44, 19.34, 22.27, 20.24, 17.61, 14.95, 13.37, 12.97, 12.14, 11.42, 14.15, 12.82, 12.01, 11.43, 11.24, 15.82, 14.59, 14.14, 13.6, 13.05, 13.95, 13.52, 14.8, 14.24, 16.62, 15.43, 26.39, 28.75, 27.4, 24.92, 30.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 23.96, 23.83, 22.82, 21.6, 25.22, 23.66, 24.69, 22.64, 21.14, 18.92, 17.47, 16.59, 15.06, 15.63, 14.35, 13.07, 12.33, 12.97, 12.5, 15.77, 15.02, 21.93, 20.15, 18.95, 17.84, 14.1, 12.99, 12.89, 10.59, 9.86, 9.66, 9.16, 8.76, 8.08, 7.76, 10.85, 16.23, 26.99, 25.33, 23.94, 23.0, 24.66, 22.37, 21.22, 18.75, 17.77, 16.47, 17.61, 17.05, 16.12, 13.45, 12.68, 11.27, 10.63, 9.43, 8.53, 12.79, 12.26, 11.6, 13.4, 12.51, 12.04, 10.21, 9.11, 8.43, 7.95, 17.71, 24.93, 27.37, 26.05, 23.45, 33.34, 34.46, 32.44, 29.92, 27.46, 26.75, 25.05, 23.81, 22.23, 20.8, 19.73, 18.75, 17.77, 18.12, 18.05, 16.25, 15.58, 14.37, 12.84, 12.17, 14.34, 13.83, 16.8, 14.84, 14.39, 16.26, 15.15, 20.61, 24.0, 22.73, 23.75, 25.79, 26.7, 29.17, 27.18, 26.47, 30.57, 31.85, 31.41, 30.16, 29.12, 27.57, 29.65, 35.24, 40.41, 38.79, 37.62, 37.06, 35.64, 33.01, 31.42, 32.54, 30.35, 28.36, 24.78, 22.85, 23.19, 24.08, 25.29, 24.01, 23.97, 23.29, 25.95, 25.12, 30.12, 26.22, 24.9, 26.7, 29.87, 25.3], "ad": [-84536.0, -125936.0, -154828.0, -118545.0, -143335.0, -152162.0, -170882.0, -148734.0, -126864.0, -131252.0, -170270.0, -207066.0, -155342.0, -80713.0, -138901.0, -164851.0, -135170.0, -113526.0, -25217.0, -35788.0, -14547.0, -32618.0, 10918.0, 44288.0, 103346.0, 192509.0, 255878.0, 465618.0, 567961.0, 641503.0, 636662.0, 586803.0, 610112.0, 653814.0, 620620.0, 596920.0, 539498.0, 574286.0, 611493.0, 643939.0, 547780.0, 525685.0, 450496.0, 457347.0, 446533.0, 441513.0, 468054.0, 510207.0, 563052.0, 501569.0, 476474.0, 390047.0, 498579.0, 550619.0, 558626.0, 562216.0, 524419.0, 559509.0, 563081.0, 607002.0, 635113.0, 593833.0, 588335.0, 625358.0, 635615.0, 689548.0, 665462.0, 709803.0, 748307.0, 838658.0, 789607.0, 822609.0, 816631.0, 876265.0, 796180.0, 850050.0, 908926.0, 969482.0, 1076033.0, 1180727.0, 1272165.0, 1198475.0, 1086405.0, 1204303.0, 1301159.0, 1233770.0, 1108304.0, 1131817.0, 1161241.0, 1264033.0, 1329696.0, 1316697.0, 1443472.0, 1456640.0, 1436057.0, 1520764.0, 1471367.0, 1451681.0, 1484521.0, 1439193.0, 1380396.0, 1441620.0, 1397381.0, 1344466.0, 1414797.0, 1354507.0, 1394911.0, 1332422.0, 1339490.0, 1391441.0, 1386534.0, 1341627.0, 1364201.0, 1258232.0, 1240849.0, 1212404.0, 1172314.0, 1084862.0, 1069671.0, 1040794.0, 1051431.0, 1015723.0, 962209.0, 957677.0, 934236.0, 949490.0, 964849.0, 1015980.0, 970610.0, 818680.0, 721940.0, 641937.0, 633413.0, 660431.0, 637108.0, 713133.0, 673133.0, 616730.0, 630430.0, 600288.0, 679906.0, 639495.0, 640518.0, 532280.0, 594631.0, 586935.0, 612335.0, 589275.0, 594502.0, 593238.0, 607429.0, 634503.0, 604544.0, 577493.0, 564570.0, 544999.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45120.3, 40568.5, 39448.0, 40093.4, 45159.8, 49756.4, 50389.5, 49781.4, 49384.0, 54475.9, 57104.0, 55802.5, 55307.6, 56032.9, 52569.5, 52176.3, 57049.3, 67003.5, 95663.5, 101265.7, 102562.8, 115648.1, 118626.0, 118528.5, 118202.0, 116917.6, 112434.5, 106840.7, 79272.2, 67876.2, 67146.4, 83261.2, 79804.0, 82155.9, 91767.1, 91057.0, 91893.9, 88091.4, 89433.0, 91137.2, 90661.1, 64559.7, 70877.2, 74410.0, 64974.1, 64704.8, 63428.5, 63621.8, 61746.2, 60319.2, 61765.2, 61244.6, 60683.1, 53684.6, 53190.2, 53130.9, 55294.2, 57224.0, 58616.8, 61131.4, 62784.7, 65609.3, 64516.7, 62313.3, 63410.9, 67574.0, 67604.7, 68012.9, 70902.3, 78816.5, 81009.7, 86465.5, 91823.4, 102297.6, 110903.1, 112656.7, 113946.4, 122223.8, 132338.8, 125649.3, 126739.5, 120622.2, 119458.8, 119179.1, 112544.0, 105723.0, 107890.4, 106071.2, 93086.5, 90906.9, 84599.0, 83713.7, 78546.7, 72455.9, 74426.7, 80745.8, 83371.5, 77946.6, 80166.7, 84551.5, 85264.6, 90584.6, 90876.0, 92472.1, 92691.1, 90497.6, 82361.6, 82725.6, 85724.7, 82418.1, 85061.8, 77927.2, 75724.0, 73294.5, 70144.5, 65031.2, 65472.8, 64345.9, 60793.2, 63231.5, 71598.0, 82139.7, 86754.9, 85903.0, 83053.8, 87962.6, 93211.9, 90641.8, 90725.9, 85060.1, 70666.1, 63992.2, 58589.7, 58498.5, 69324.8, 70626.6, 69907.5, 77626.0, 73934.9, 71314.4, 68343.7, 61253.4, 60393.2, 63522.1, 52503.5, 46872.1, 44847.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.502, 1.636, 1.668, 1.657, 1.642, 1.603, 1.534, 1.433, 1.06, 0.911, 0.888, 0.981, 0.944, 0.96, 1.049, 1.05, 1.055, 1.009, 1.015, 1.05, 1.045, 0.735, 0.79, 0.811, 0.709, 0.712, 0.711, 0.738, 0.804, 0.825, 0.844, 0.879, 0.861, 0.766, 0.76, 0.763, 0.788, 0.822, 0.838, 0.863, 0.875, 1.028, 0.987, 0.982, 1.048, 1.093, 1.088, 1.08, 1.112, 1.181, 1.182, 1.216, 1.269, 1.406, 1.462, 1.448, 1.443, 1.482, 1.516, 1.419, 1.405, 1.327, 1.299, 1.26, 1.177, 1.109, 1.118, 1.074, 0.942, 0.923, 0.868, 0.864, 0.813, 0.74, 0.75, 0.81, 0.819, 0.764, 0.787, 0.842, 0.862, 0.921, 0.944, 0.976, 0.994, 0.98, 0.903, 0.93, 0.993, 0.959, 1.001, 0.927, 0.927, 0.923, 0.887, 0.826, 0.85, 0.858, 0.805, 0.824, 0.888, 0.983, 1.027, 1.024, 1.013, 1.084, 1.16, 1.144, 1.147, 1.106, 0.933, 0.857, 0.795, 0.806, 0.935, 0.947, 0.917, 1.001, 0.984, 0.974, 0.974, 0.886, 0.881, 0.917, 0.769, 0.684, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.94, 125.22, 78.16, 99.95, 83.45, 179.74, 186.54, 215.25, 223.62, 171.14, 160.76, 152.97, 122.17, 106.91, 97.06, 68.29, 61.56, 15.3, 34.73, 65.89, 96.67, 181.47, 126.85, 104.65, 206.71, 135.76, 114.46, 118.29, 100.15, 135.3, 98.12, 58.92, 13.84, -57.66, 42.6, 89.72, 84.07, 46.34, 113.26, 171.93, 256.77, 234.38, 194.49, 134.42, 116.67, 116.81, 160.83, 177.86, 182.45, 180.29, 193.76, 156.89, 119.07, 109.15, 101.33, 79.48, 75.4, 69.98, 83.17, 122.55, 141.67, 161.13, 107.59, 43.01, -7.27, 7.82, 8.95, -139.74, -177.17, -105.97, -44.21, 49.85, 70.45, 106.2, 81.46, 100.8, 109.13, 93.12, 89.31, 90.75, 73.8, 61.46, 86.94, 83.81, 86.53, 118.8, 135.31, 124.92, 135.25, 116.7, 180.5, 172.72, 133.57, 141.3, 89.03, 52.4, 61.27, 44.55, 8.73, -12.73, -70.75, -47.67, -80.21, -141.2, -171.08, -167.22, -128.46, -106.45, -71.62, -94.58, -130.98, -174.78, -181.72, -173.29, -150.35, -141.39, -100.62, -102.45, -110.41, -91.25, -85.55, -47.51, -51.13, -60.13, -69.04, -74.1, -68.08, -84.11, -68.71, -111.65, -56.75, -149.16, 90.72, 173.72, 107.39, 40.08, 174.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3589, 3.6623, 4.3386, 1.1089, 4.166, 1.609, 9.0486, 4.5136, 7.2523, 5.3379, 15.285, 18.6383, 13.9486, 14.2278, 14.6372, 17.443, 15.7608, 13.2221, 12.5456, 16.3531, 10.0183, 12.8469, 5.683, 10.5328, 7.993, 8.0918, 10.4804, 4.2565, 4.1002, 8.674, 5.6774, 7.1896, 7.9719, 7.4922, 14.3371, 9.7403, 13.1416, 4.5014, 3.5116, 5.4155, 3.2513, 5.9147, 3.8329, 2.8674, 6.4418, 12.1166, 11.3753, 10.4676, 5.4708, 10.3739, 12.5556, 25.9245, 25.013, 27.1216, 26.772, 33.7534, 33.0703, 25.908, 24.7458, 20.3315, 14.9213, 19.3373, 20.2433, 24.1702, 28.3956, 22.9976, 24.8095, 11.351, 2.2988, -2.8265, 2.3723, 0.5559, -8.14, -8.566, -1.7012, 0.0, 6.1844, 2.0209, 1.7939, -2.7383, -3.6294, 5.8708, 11.1788, 11.5019, 11.4558, 10.5986, 20.1545, 24.2881, 17.8635, 13.3701, 12.709, 13.6143, 9.5197, 10.9449, 9.1288, 11.6619, 14.457, 12.3274, 13.3132, 11.4443, 11.3621, 7.2389, 8.1519, 4.9992, -0.3668, -3.598, -1.8142, -3.0452, -5.9637, -11.4221, -12.7357, -10.4129, -12.4297, -6.5883, -8.83, -13.8721, -17.3377, -17.5268, -16.76, -13.5153, -17.304, -12.6125, -13.6986, -14.7129, -11.7647, -14.6052, -8.7192, -14.4868, -11.5845, -8.6284, -3.738, -1.4529, -2.8654, -3.4601, -2.312, -4.6986, -2.0576, 5.498, 3.9456, 4.4643, -4.0911, 4.0465], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9255, 5.3323, 5.606, 5.5993, 4.592, 4.5163, 2.928, 3.984, 4.6058, 4.9728, 6.2148, 4.8383, 4.0945, 6.2518, 4.9958, 4.7843, 5.2228, 5.0192, 6.2578, 4.4558, 3.7968, 1.858, 2.146, 3.2898, 3.6888, 3.419, 2.0072, 3.9392, 4.1475, 6.139, 6.4615, 5.9125, 5.3687, 5.568, 5.8878, 8.8898, 9.0757, 11.4255, 12.0087, 14.5695, 12.3907, 12.0265, 11.714, 12.277, 10.2392, 11.4288, 10.8277, 12.4703, 14.3705, 15.4395, 16.0787, 11.8525, 7.4302, 6.8287, 7.0742, 5.4917, 0.3312, 0.2307, 1.391, 2.9482, 5.279, 4.4145, 6.157, 4.66, 5.0118, 6.4405, 5.0628, 5.3328, 6.4238, 4.8568, 4.4743, 6.9763, 5.8283, 5.9018, 8.8003, 8.8663, 8.8198, 8.1803, 7.7993, 11.2303, 11.6208, 10.7923, 12.2913, 9.0343, 8.1237, 8.1542, 7.1127, 4.8485, 3.999, 1.7185, 2.445, 0.7755, -1.742, -2.497, -3.4385, -3.0525, -3.1465, -2.2115, -4.3685, -7.32, -10.12, -11.704, -11.369, -10.763, -11.8555, -9.686, -11.8725, -12.492, -11.1095, -11.9375, -7.7765, -9.454, -8.721, -8.782, -8.019, -7.5075, -7.309, -6.3865, -6.267, -5.086, -5.495, -2.104, -1.11, -1.567, -2.0055, 0.2905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.927273, 120.929672, 67.006432, 45.21688, 33.355809, 25.937911, 20.846047, 17.163708, 14.379017, 12.229265, 10.53147, 9.162975, 8.051504, 7.123413, 6.346051, 5.684286, 5.10789, 4.605724, 4.165298, 3.767735, 3.409104, 3.075713, 2.777675, 2.517051, 2.292177, 2.105444, 1.940219, 1.79007, 1.668439, 1.560362, 1.463212, 1.377419, 1.300692, 1.237876, 1.1757, 1.111425, 1.037801, 0.962621, 0.895244, 0.839231, 0.790747, 0.741143, 0.703932, 0.675702, 0.666536, 0.66997, 0.678413, 0.685321, 0.690467, 0.695739, 0.71473, 0.742895, 0.786647, 0.840861, 0.910691, 0.975856, 1.03238, 1.076765, 1.113064, 1.130699, 1.13927, 1.137748, 1.136599, 1.14387, 1.160089, 1.184389, 1.194559, 1.1754, 1.136532, 1.0883, 1.029174, 0.94504, 0.849056, 0.755712, 0.675573, 0.618873, 0.578409, 0.557967, 0.546862, 0.543688, 0.552633, 0.562991, 0.573747, 0.586834, 0.593479, 0.592288, 0.594924, 0.594639, 0.593015, 0.600234, 0.613097, 0.628862, 0.642835, 0.653216, 0.671933, 0.694776, 0.714605, 0.735589, 0.744567, 0.741702, 0.731354, 0.712875, 0.683913, 0.647312, 0.600533, 0.552898, 0.501855, 0.443569, 0.381088, 0.316533, 0.254607, 0.19747, 0.149413, 0.102907, 0.050335, -0.012782, -0.084734, -0.157965, -0.227054, -0.293767, -0.349464, -0.402729, -0.453946, -0.497305, -0.535909, -0.557207, -0.572558, -0.582347, -0.589538, -0.59338, -0.593966, -0.592792, -0.588233, -0.582156, -0.572568, -0.562615, -0.541668, -0.511122, -0.477533, -0.444715, -0.406844], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7855, 104.8143, 97.2527, 86.8456, 76.1476, 66.1057, 57.0537, 49.0757, 42.1364, 36.155, 31.0303, 26.6568, 22.9357, 19.7733, 17.0878, 14.8071, 12.8673, 11.215, 9.805, 8.5976, 7.5599, 6.663, 5.886, 5.2122, 4.6282, 4.1236, 3.687, 3.3076, 2.9797, 2.6959, 2.4493, 2.235, 2.0481, 1.8861, 1.744, 1.6175, 1.5015, 1.3938, 1.2941, 1.2031, 1.1206, 1.0447, 0.9766, 0.9164, 0.8664, 0.8271, 0.7974, 0.775, 0.7581, 0.7456, 0.7394, 0.7401, 0.7494, 0.7677, 0.7963, 0.8322, 0.8723, 0.9132, 0.9531, 0.9886, 1.0188, 1.0426, 1.0614, 1.0779, 1.0943, 1.1123, 1.1288, 1.1381, 1.1378, 1.1279, 1.1081, 1.0755, 1.0302, 0.9753, 0.9154, 0.8561, 0.8005, 0.752, 0.711, 0.6775, 0.6526, 0.6346, 0.6225, 0.6153, 0.611, 0.6072, 0.6048, 0.6027, 0.6008, 0.6007, 0.6032, 0.6083, 0.6152, 0.6228, 0.6326, 0.6451, 0.659, 0.6743, 0.6884, 0.699, 0.7055, 0.707, 0.7024, 0.6913, 0.6732, 0.6491, 0.6197, 0.5845, 0.5438, 0.4983, 0.4496, 0.3992, 0.3492, 0.3, 0.25, 0.1975, 0.141, 0.0812, 0.0196, -0.0431, -0.1044, -0.164, -0.222, -0.2771, -0.3288, -0.3745, -0.4141, -0.4478, -0.4761, -0.4996, -0.5185, -0.5333, -0.5443, -0.5519, -0.556, -0.5573, -0.5542, -0.5456, -0.532, -0.5145, -0.493], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2706, 26.992, 25.3359, 21.5098, 19.2954, 16.7865, 15.1029, 14.5776, 12.6687, 11.1282, 11.818, 11.6278, 12.4028, 13.6692, 15.3939, 18.1346, 18.3796, 18.6321, 15.7907, 13.6282, 12.727, 10.7535, 9.8635, 8.1662, 7.2337, 7.4368, 9.3186, 12.0213, 14.4411, 16.1951, 18.3282, 20.0745, 24.9377, 29.2018, 34.974, 38.9482, 44.4939, 47.1413, 47.71, 47.8958, 47.4731, 44.8487, 43.2663, 40.4069, 39.1021, 38.7114, 37.7311, 36.9466, 33.4841, 27.5647, 21.4819, 17.1613, 13.3185, 6.4438, 0.6091, -3.024, -5.4108, -5.3693, -5.8931, -4.1863, -2.381, -0.6337, 3.0975, 7.5532, 13.376, 18.3978, 21.0745, 23.7978, 26.5407, 27.1453, 25.8984, 25.6683, 25.1394, 23.2159, 21.9374, 20.458, 20.5346, 21.8544, 22.6574, 23.3353, 23.0975, 22.4774, 20.3615, 18.3826, 15.4306, 11.8416, 7.5573, 3.5857, -0.3193, -4.3725, -9.1425, -12.7746, -14.886, -16.9263, -16.8707, -17.0919, -18.7574, -21.0826, -23.7962, -25.5647, -25.7542, -26.9031, -26.3083, -26.7992, -27.655, -27.5909, -27.6483, -24.5959, -22.8578, -20.4415, -18.2818, -15.6291, -12.6357, -11.0118, -8.9387, -7.0104, -6.18, -5.2413, -3.2926, -0.9983, 0.746, 0.627, 2.5333], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.28, 12.07, 14.12, 4.19, 15.41, 5.4, 30.19, 15.01, 22.13, 16.59, 44.02, 51.97, 46.2, 47.43, 48.59, 54.32, 52.22, 43.06, 42.16, 58.63, 36.88, 50.18, 21.27, 34.85, 29.88, 30.49, 36.65, 15.6, 14.8, 27.26, 16.61, 21.61, 23.58, 22.28, 40.06, 24.37, 34.05, 11.85, 9.71, 14.44, 9.54, 18.26, 10.99, 8.96, 20.64, 32.85, 31.84, 28.51, 16.48, 33.28, 39.65, 69.56, 69.13, 71.56, 71.69, 76.31, 69.95, 65.0, 64.0, 60.61, 41.04, 49.59, 52.25, 56.79, 60.94, 57.55, 59.59, 27.35, 4.96, -7.25, 6.16, 1.38, -16.57, -17.92, -3.44, 0.0, 11.17, 4.06, 3.78, -6.04, -8.38, 13.63, 27.13, 27.73, 27.99, 24.74, 52.54, 57.44, 45.68, 39.7, 39.83, 41.91, 34.46, 40.71, 35.88, 42.47, 54.17, 44.49, 46.82, 36.36, 35.62, 26.95, 30.74, 17.7, -1.66, -15.0, -7.08, -11.28, -19.89, -48.81, -54.1, -44.26, -60.17, -34.75, -41.43, -56.07, -61.28, -60.98, -57.37, -47.79, -63.69, -43.44, -44.65, -46.31, -35.36, -43.67, -22.24, -35.93, -30.21, -23.48, -11.04, -4.49, -8.93, -11.12, -7.57, -17.42, -8.11, 18.28, 14.13, 15.9, -19.44, 19.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3654, 1.2496, 1.2604, 0.9661, 0.8688, 1.0232, 1.267, 1.4568, 1.0608, 0.9535, 1.0616, 0.7857, 2.0263, 2.0797, 2.5454, 3.2568, 2.5587, 2.5917, 3.1422, 2.4012, 1.941, 1.5451, 1.3187, 1.0289, 0.4762, 0.4789, 1.1347, 1.7798, 5.2305, 2.6576, 1.8622, 4.3376, 2.3044, 1.5923, 1.907, 1.5281, 2.4698, 2.3927, 1.1859, 1.6029, -0.3018, 0.8792, 1.8679, 1.5517, 1.5729, 1.8154, 2.4082, 4.0706, 3.6919, 3.7824, 2.2635, 1.8437, 2.346, 4.613, 5.0269, 5.8402, 5.903, 7.2497, 6.594, 4.592, 3.9546, 3.5939, 3.6934, 2.5815, 1.9855, 3.8848, 5.4184, 5.7372, 6.2161, 4.8595, 2.891, -0.9134, -0.0643, 2.0306, 0.2112, -1.0618, -1.1301, 0.9042, 3.3279, 3.151, 4.2609, 3.4522, 4.6462, 4.3624, 3.9106, 3.6934, 3.3544, 3.278, 1.6854, 3.0861, 2.6938, 3.5675, 4.5893, 5.1123, 4.0434, 3.7872, 3.1804, 5.2561, 5.0566, 4.46, 4.5343, 3.9237, 2.0674, 1.9507, 1.7148, 0.937, 0.4903, -0.9455, -0.019, -0.572, -0.8774, -2.2678, -2.6381, -1.5498, -1.1498, -0.0898, -0.5656, -0.6548, -1.9398, -3.0284, -4.3358, -3.265, -2.98, -1.6014, -0.7955, -2.0376, -1.5993, -0.9637, 0.8382, 0.6956, -0.7437, -0.7818, -1.1544, -0.5023, -1.0891, -0.4978, -1.1681, -0.3984, -1.2586, 1.8055, 2.4404, 1.6746, 1.4068, 3.8316], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5746, -0.0354, 0.5204, 0.2961, -0.0362, 0.3482, 0.432, -0.6632, 0.3508, -0.1015, -0.3134, -0.2993, 0.5863, 0.7647, 1.7404, 1.6818, 0.9487, 1.1367, 1.5222, 1.3862, 0.871, 0.9301, 0.1437, 0.2339, -1.0438, -0.5961, 0.1197, 0.7998, 1.2455, 1.0926, 0.8322, 1.2176, 1.0844, 1.1723, 0.847, 0.6531, 0.9248, 0.7327, -0.0291, -1.3121, -4.5168, -0.5108, 0.6729, 0.6617, -0.0921, 0.1004, 1.2332, 1.4856, 2.4669, 2.0674, 1.3685, 1.1587, 1.186, 0.663, 3.6869, 3.1152, 4.533, 4.6397, 4.114, 2.132, 2.8746, 2.2339, 1.2434, 0.8815, 1.2155, -0.2452, 2.3584, 3.6172, 4.9061, 1.2495, -1.699, -2.7634, -1.5843, -1.2094, -5.1938, -7.0018, -2.5501, -2.1008, 0.1079, 2.191, 2.3009, 1.7922, 2.4362, 2.0624, 2.0906, 1.9934, 1.5944, 0.848, 0.5654, -0.2339, 1.3538, 1.0375, 1.6193, 3.3823, 1.8034, 2.6672, 1.0704, 2.7861, 4.0966, 2.75, 3.3743, 1.0237, -0.7126, 0.5407, -0.2652, -1.243, -1.9997, -3.0355, -1.939, -1.812, -3.1674, -3.4178, -2.9981, -2.6298, -2.0598, -1.4298, -2.3256, -4.3048, -6.5698, -6.4084, -5.2558, -5.205, -4.75, -3.8114, -3.6655, -3.9776, -3.6393, -2.9437, -3.2018, -1.5644, -1.6837, -1.9218, -2.3244, -1.9223, -1.8791, -1.0278, -1.7031, -0.6284, -2.0486, -0.5645, 1.3804, 0.5346, -0.8432, 0.3216], "thermo_temp": [null, 1.705, 1.525, 1.34, 0.74, 0.85, 1.715, 0.945, 0.91, 1.055, 1.27, 1.255, 1.94, 1.285, 0.74, 0.67, 0.905, 0.675, 0.835, 2.12, 1.015, 1.065, 1.375, 1.09, 1.79, 1.315, 0.855, 1.575, 1.66, 1.455, 1.62, 1.015, 1.07, 0.615, 1.26, 0.795, 1.605, 1.4, 1.015, 0.98, 4.14, 1.565, 1.03, 3.94, 1.5, 0.42, 1.06, 0.875, 1.545, 1.66, 1.215, 2.915, 4.215, 1.465, 1.29, 0.89, 1.665, 2.155, 1.175, 2.785, 1.225, 1.715, 0.895, 0.685, 1.16, 3.95, 1.34, 2.725, 1.37, 2.83, 2.48, 2.46, 1.08, 1.36, 2.45, 1.7, 0.93, 4.13, 3.06, 2.12, 1.57, 4.41, 4.59, 1.85, 1.52, 3.24, 5.405, 5.94, 2.25, 3.005, 3.22, 0.96, 2.35, 2.01, 2.4, 2.3, 1.82, 1.7, 1.76, 2.43, 1.12, 3.32, 1.34, 2.53, 3.61, 1.73, 2.24, 1.12, 2.11, 3.88, 0.96, 1.71, 2.12, 2.92, 2.78, 1.68, 1.98, 2.18, 2.49, 2.38, 2.16, 1.32, 2.29, 1.15, 0.61, 1.08, 0.91, 1.37, 2.4, 3.65, 4.63, 3.38, 0.92, 1.94, 1.77, 2.21, 2.87, 1.94, 2.04, 1.98, 4.04, 2.51, 0.94, 1.14, 1.17, 1.42, 0.84, 0.74, 0.945, 0.77, 1.72, 3.31, 1.25, 1.14, 2.25, 4.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0785, 1.1133, 1.1391, 1.2847, 1.2848, 1.1857, 1.0919, 1.058, 0.9883, 0.9604, 1.1713, 1.1429, 1.1287, 1.1735, 1.1583, 1.2732, 1.2808, 1.2034, 1.2709, 1.3417, 1.3623, 1.4091, 1.3375, 1.2888, 1.1663, 1.1834, 1.1127, 1.2022, 1.2382, 1.1976, 1.1581, 1.7002, 1.6756, 1.5582, 1.9913, 1.902, 1.6325, 1.5284, 1.4096, 1.4342, 1.4753, 1.428, 1.6983, 2.1559, 2.0303, 1.8957, 1.7128, 1.7041, 1.7861, 1.675, 1.8768, 1.7583, 1.7504, 1.5949, 1.4295, 1.3805, 1.8477, 1.7554, 1.9317, 1.8295, 2.0114, 2.0966, 2.1627, 1.9658, 1.8557, 1.9637, 1.9158, 1.7366, 2.1717, 2.3332, 2.2945, 2.1627, 2.5713, 2.9384, 2.7405, 2.5186, 2.6497, 3.1507, 3.6578, 3.4019, 3.3297, 3.3098, 2.8825, 2.7857, 2.6447, 2.6002, 2.5456, 2.4137, 2.2839, 2.1887, 2.2325, 2.0303, 2.2648, 2.0966, 2.1754, 2.4363, 2.3078, 2.2955, 2.0818, 2.0869, 2.4129, 2.1488, 2.069, 2.0783, 2.2313, 2.3311, 2.2127, 2.1704, 2.1721, 2.2299, 2.2572, 2.2395, 2.0723, 2.1119, 1.937, 1.6957, 1.5838, 1.4613, 1.4447, 1.6184, 1.9878, 2.4682, 2.634, 2.3223, 2.2528, 2.165, 2.1732, 2.2999, 2.2345, 2.1991, 2.1593, 2.5012, 2.5028, 2.2187, 2.0225, 1.8675, 1.7862, 1.6141, 1.4552, 1.3624, 1.2547, 1.3393, 1.6976, 1.6162, 1.5296, 1.6606, 2.1169], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9988, 1.0548, 1.0294, 1.0491, 1.0382, 0.9939, 1.1396, 1.0966, 1.0836, 1.056, 1.1554, 1.2149, 1.3159, 1.23, 1.1549, 1.1918, 1.2366, 1.21, 1.1793, 1.2726, 1.1745, 1.211, 1.127, 1.1298, 1.1391, 1.1661, 1.1101, 1.0923, 1.1099, 1.0712, 1.0296, 1.0396, 1.0495, 1.0368, 1.104, 1.0899, 1.1271, 1.0495, 0.889, 1.0045, 1.0288, 1.0337, 1.0067, 1.0079, 1.0787, 1.0843, 1.147, 1.1414, 1.1021, 1.1124, 1.156, 1.2159, 1.5555, 1.3701, 1.4127, 1.4169, 1.4419, 1.3848, 1.3803, 1.3745, 1.2704, 1.2715, 1.3052, 1.2378, 1.3209, 1.4069, 1.3484, 1.1895, 1.0148, 0.9468, 0.9726, 1.0185, 0.858, 0.818, 0.9134, 0.9274, 0.9793, 1.0568, 0.9868, 0.9253, 0.902, 1.0051, 1.1009, 1.1424, 1.1142, 1.0967, 1.2476, 1.3368, 1.2963, 1.2808, 1.2057, 1.1966, 1.1504, 1.2135, 1.1404, 1.1592, 1.2174, 1.1788, 1.185, 1.1283, 1.0757, 1.1266, 1.0405, 1.0048, 0.9532, 0.8196, 0.8756, 0.8262, 0.8065, 0.7216, 0.632, 0.6559, 0.6386, 0.7289, 0.7171, 0.5938, 0.5458, 0.5744, 0.5958, 0.6307, 0.5904, 0.6333, 0.6895, 0.6904, 0.7139, 0.7276, 0.7388, 0.7632, 0.7972, 0.8471, 0.9185, 0.9513, 0.9295, 0.9668, 0.951, 0.94, 0.918, 0.9966, 1.0874, 1.0474, 0.9896, 0.9729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0043, 0.9671, 0.9706, 0.9736, 0.9495, 0.9228, 0.8803, 0.8513, 0.8439, 0.8978, 0.7652, 0.7149, 0.6851, 0.6821, 0.7217, 0.6951, 0.6584, 0.7069, 0.7442, 0.7436, 0.7553, 0.7604, 0.8124, 0.7837, 0.8224, 0.7893, 0.6632, 0.8388, 0.8533, 0.72, 0.829, 0.8242, 0.7869, 0.789, 0.7268, 0.7255, 0.7451, 0.7682, 0.9, 0.884, 0.983, 0.8903, 0.8662, 0.9775, 0.8709, 0.7654, 0.7834, 0.7652, 0.8611, 0.8627, 0.7811, 0.6806, 0.5023, 0.513, 0.526, 0.4491, 0.4624, 0.5561, 0.5918, 0.6566, 0.6668, 0.7125, 0.6708, 0.6219, 0.5956, 0.6288, 0.6215, 0.7033, 0.8214, 1.014, 0.9931, 0.8968, 0.9744, 1.0263, 1.0227, 0.9575, 0.8935, 0.9369, 0.9397, 0.9693, 0.9585, 0.941, 0.8795, 0.7692, 0.7878, 0.8312, 0.7754, 0.6339, 0.6439, 0.6719, 0.6968, 0.6749, 0.7625, 0.7485, 0.8191, 0.7297, 0.7028, 0.7123, 0.6641, 0.6871, 0.7124, 0.7488, 0.7561, 0.8214, 0.9137, 1.0036, 0.9537, 0.9847, 1.0036, 1.1931, 1.2377, 1.2119, 1.2823, 1.24, 1.1754, 1.2022, 1.2547, 1.2827, 1.3515, 1.2855, 1.3421, 1.2674, 1.2267, 1.221, 1.189, 1.2024, 1.134, 1.1623, 1.2119, 1.2151, 1.1841, 1.103, 1.053, 1.0484, 1.0529, 1.0882, 1.1081, 0.9215, 0.8731, 0.9052, 1.006, 0.8459], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 458.39, 13012.86, 6685.48, 4921.74, 6784.73, 6932.83, 12874.45, 2468.76, 5645.06, 328.51, 7316.69, 4176.81, 21472.32, 25665.25, 34207.82, 81480.1, 63145.5, 61741.56, 55162.18, 42074.49, 39005.37, 34241.48, 20370.38, 17840.3, -184.94, 7494.28, 11313.74, 15848.7, 83772.72, 66606.75, 52666.11, 98585.21, 76265.37, 65445.59, 59784.87, 50705.68, 54505.58, 32709.72, 25024.58, -1550.46, 8603.23, 18957.85, 22341.86, 19036.05, 9436.53, 18891.17, 18305.6, 39992.26, 37645.05, 26373.21, 19325.12, 18585.61, 19407.17, 44957.39, 41950.26, 53988.99, 54184.33, 83434.1, 50249.82, 41887.79, 35832.89, 38529.88, 7593.55, 19237.98, 14756.57, 35354.28, 80384.95, 94561.45, 107201.21, 22117.12, -49530.54, -40520.76, -20009.84, -28367.53, -119726.01, -88425.23, -55786.86, -6464.97, 26446.55, 20885.77, 60462.3, 39214.19, 38695.0, 59208.36, 30017.32, 27627.43, 31540.67, 12632.84, 6585.51, 33533.62, 19521.73, 22070.13, 66692.63, 64001.57, 58037.79, 46277.9, 37252.22, 67305.05, 63914.66, 44574.08, 58078.93, 5577.76, -2122.66, 1074.79, -4748.72, -25655.57, -23128.04, -42405.24, -26931.52, -31646.87, -43563.89, -40212.85, -37230.81, -27270.55, -21853.5, -7249.61, -31621.47, -99146.04, -142678.86, -141611.03, -118720.12, -97819.23, -97445.21, -56153.47, -62080.27, -61122.84, -46304.76, -45018.39, 5418.54, -10972.47, -9267.57, -26452.34, -20450.19, -19089.87, -22433.34, -18078.76, -16058.79, -13241.15, -13234.93, 4630.27, 9866.43, 3233.41, -2142.87, 17689.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684, 1.5949, 0.7843, 1.5659, 1.3048, 2.5281, 2.9115, 3.2082, 3.9116, 3.4601, 3.9961, 3.6766, 2.9798, 2.7571, 2.7116, 1.6259, 1.5701, 0.0884, 1.3201, 2.1366, 2.4684, 2.9015, 1.743, 1.2136, 3.1744, 1.9133, 1.5499, 2.1084, 1.9575, 3.2583, 1.597, 1.1725, -0.4744, 0.1702, 1.4951, 2.1661, 2.0391, 0.7365, 2.7581, 2.876, 4.3941, 4.6695, 3.9545, 3.321, 3.4971, 3.8219, 6.2226, 6.1501, 8.019, 8.3685, 10.1706, 7.96, 7.4989, 6.0981, 6.4084, 4.2821, 5.4194, 4.7779, 5.9767, 7.2279, 7.8308, 8.4385, 4.5547, 0.6112, 0.3971, 1.0252, -1.0749, -5.6324, -4.4231, -2.5866, -0.2379, 2.7281, 2.5441, 4.7509, 3.6051, 4.2331, 5.9499, 4.6701, 4.8346, 5.7551, 4.1154, 3.7111, 6.1856, 5.0371, 4.9669, 7.4021, 7.2364, 7.1493, 5.397, 4.773, 6.7175, 6.0378, 4.6465, 5.934, 2.5308, 1.7687, 2.1317, 1.4793, -0.1092, -0.3, -2.02, -0.717, -2.302, -4.299, -4.3827, -4.8055, -3.9938, -3.7285, -2.4422, -4.2288, -6.1057, -7.6145, -8.3955, -7.516, -6.1145, -6.8712, -4.592, -6.4158, -6.586, -4.798, -5.5875, -1.557, -3.485, -3.081, -3.7202, -3.3772, -3.2935, -3.4368, -2.7288, -2.7885, -1.4805, -1.6495, 1.4245, 1.8925, 1.0613, 0.2128, 1.6923], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 221.6409, -10886.2623, -26148.7554, -13557.7066, 16571.1905, 8875.8667, -3335.8651, 1415.6948, 10117.6447, 40855.8917, 46352.8521, 51146.5165, 42707.8313, 49225.3956, 58034.5896, 75153.5339, 103694.6444, 126106.6488, 190546.4934, 232149.5627, 251464.2217, 234964.9264, 190990.3793, 163054.5986, 150708.2614, 121394.9658, 90826.4537, 51793.5792, 42186.1571, 46259.3337, 54043.9686, 21719.3114, -509.1207, -33480.0934, -41744.5629, -44771.6095, -43536.808, -30629.0606, -9151.6876, 17280.6178, 6960.0957, -5879.2419, -38096.8973, -13280.4918, 14637.1009, 27274.9183, 31107.6633, 17821.2554, 21930.7926, 22754.9823, 34998.2153, 45769.6844, 32880.8397, 22869.6146, 28475.0739, 31443.0522, 46959.3014, 41374.0416, 49436.3933, 60491.8861, 88263.112, 75993.1087, 74565.7156, 65301.1305, 74549.1333, 46073.447, 47376.4093, 62335.6822, 82056.4316, 116566.73, 153399.3642, 183615.7366, 155837.7638, 94648.3199, 98524.9222, 121972.0361, 99033.4549, 40725.6327, 20651.5592, 19923.9499, 50521.5819, 79338.7571, 79779.026, 113043.9973, 120565.502, 106132.8388, 117532.3764, 95793.7957, 71928.5355, 66075.6951, 43251.7011, 11274.4381, 16648.3967, 3257.3201, -19353.5669, -4466.1284, -17152.7213, -7927.6565, -23315.9694, -25242.6137, -7206.1327, -733.7487, -12307.9557, -8741.4037, -40205.0958, -54952.5801, -65040.3407, -76010.5932, -101413.9555, -107420.0564, -109299.8413, -96747.9702, -94179.7297, -101594.1968, -96833.8148, -93541.654, -78837.5377, -60768.2164, -31582.8703, -31208.3251, -76559.1917, -118932.8692, -150910.7485, -152985.6806, -131330.3112, -117953.1723, -77567.8059, -66722.1538, -74166.1179, -66109.8981, -66394.6597, -35142.4115, -32020.7186, -27507.1117, -57599.3579, -44834.6049, -37985.4154, -23648.3356, -22970.8382, -18942.1402, -15974.379, -8792.7605, 3559.0435, -1243.913, -11702.6683, -19029.2176, -26523.6523], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.87, 70.48, 69.95, 69.29, 72.08, 69.33, 74.18, 68.68, 69.45, 62.49, 69.23, 76.17, 78.61, 83.29, 71.37, 75.29, 77.76, 73.23, 68.29, 72.37, 68.53, 68.13, 63.36, 66.83, 65.99, 65.58, 70.37, 61.0, 64.2, 66.78, 59.0, 59.73, 64.12, 59.21, 64.53, 63.26, 63.9, 57.42, 51.14, 50.95, 37.63, 41.61, 43.3, 35.02, 40.94, 49.45, 50.6, 59.38, 53.43, 60.24, 66.74, 76.89, 88.95, 89.0, 89.36, 90.29, 84.43, 75.51, 75.29, 75.34, 65.88, 65.17, 70.6, 71.73, 74.75, 76.41, 78.35, 68.58, 60.4, 51.38, 58.09, 63.6, 57.37, 50.01, 55.16, 56.8, 57.13, 58.42, 58.04, 51.87, 48.79, 56.92, 56.54, 63.84, 62.54, 57.49, 60.32, 70.65, 70.67, 70.56, 71.7, 72.04, 64.08, 71.01, 63.72, 63.15, 74.01, 67.84, 68.8, 65.89, 64.4, 63.64, 57.83, 49.86, 42.79, 33.53, 38.29, 32.65, 33.97, 27.45, 17.53, 22.63, 20.56, 28.68, 28.79, 21.18, 20.17, 20.52, 21.04, 26.2, 20.93, 28.44, 29.04, 29.52, 32.51, 28.52, 29.18, 23.27, 24.44, 25.47, 27.1, 36.64, 34.32, 33.22, 35.9, 28.78, 29.74, 35.53, 39.23, 38.77, 30.24, 38.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8942, -29.2573, -27.1946, -32.6403, 169.7007, 77.6171, -33.394, 22.4312, 33.3537, 74.5319, 98.1444, 94.0435, 156.1693, 234.5805, 86.0654, 81.8861, 375.9125, 139.8103, -39.0383, -6.5857, 147.9252, 8.1242, 29.8184, -32.4444, -51.8742, -25.7046, 140.0012, -88.5459, -46.0722, 107.6283, -63.427, -25.5425, -33.5575, -4.8355, -15.8513, 38.6876, -25.5646, 145.815, 214.0511, -11.9392, -82.8071, 10.3016, -50.3551, -77.0194, -30.3101, 44.1016, 34.3713, 74.1411, -13.6132, -13.1614, -5.1044, -38.0467, -48.8494, -15.9715, 19.1151, 131.5489, 97.7465, 136.0844, -37.8924, -15.243, 84.8293, -34.0095, 36.2474, 45.9272, 166.761, 85.8148, 125.1803, 178.308, 98.9589, 62.6606, 41.5069, -9.7378, 490.5155, 178.1891, -19.1617, 102.5114, 14.9786, 60.164, -12.1247, -26.5165, -66.5364, -29.3005, -0.879, -67.282, -50.9254, -16.7757, -55.9679, -59.1667, -14.8697, -17.1822, 47.4208, -1.6676, -41.4837, -15.0528, 120.7558, -28.0843, -8.3086, 54.4875, 47.2362, 70.2833, 33.6607, -43.4523, 18.1532, -2.2856, -38.6874, -21.928, -37.4313, -24.3881, -42.1337, 7.3628, -70.1423, -39.8114, -18.6648, -37.8309, 5.1533, 334.0541, 95.0979, -1.2386, -26.137, -52.0068, 81.5085, 81.9571, -28.9903, -10.4043, -3.0659, -22.3723, 27.8552, -29.9848, -46.9898, -14.0552, -35.9382, -9.0733, 140.8271, -35.1632, -90.6491, -94.0797, -65.2641, -43.7598, 132.9343, 24.0119, -51.8732, 53.5338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.72, 18.59, 18.91, 17.99, 19.26, 19.28, 17.75, 18.08, 18.23, 18.32, 16.34, 16.41, 14.4, 13.99, 14.69, 14.6, 16.22, 17.04, 17.25, 16.23, 16.68, 16.8, 16.8, 18.74, 18.44, 18.39, 18.37, 17.88, 18.38, 19.58, 19.68, 20.77, 20.85, 21.52, 21.06, 21.08, 20.57, 21.34, 21.13, 22.29, 21.65, 21.17, 21.19, 19.09, 18.47, 21.0, 20.96, 21.94, 21.62, 20.91, 22.05, 20.22, 20.38, 20.11, 21.57, 21.61, 20.63, 20.01, 20.53, 19.73, 19.77, 22.88, 25.94, 25.96, 25.99, 24.32, 28.58, 27.33, 27.86, 27.47, 28.31, 28.31, 28.94, 29.1, 28.4, 28.5, 28.74, 28.23, 27.54, 27.6, 27.35, 26.42, 23.91, 23.9, 24.85, 24.43, 18.03, 18.29, 18.02, 18.58, 17.06, 17.37, 16.76, 18.23, 18.34, 17.8, 17.5, 18.05, 17.93, 17.89, 18.09, 17.03, 17.66, 17.65, 15.51, 15.64, 15.61, 16.05, 16.77, 15.2, 16.23, 16.38, 15.52, 15.08, 15.19, 16.76, 17.69, 17.6, 18.43, 18.31, 21.59, 22.35, 22.0, 22.05, 22.1, 21.9, 21.84, 21.45, 21.08, 20.11, 18.88, 20.73, 20.76, 20.85, 20.72, 20.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9109, 0.6749, 0.8703, 0.7735, 1.1463, 1.224, 1.3278, 1.5245, 1.3344, 1.4238, 1.3473, 1.1502, 1.1787, 1.1549, 0.8491, 0.8366, 0.4478, 0.7798, 0.9842, 1.1055, 1.3338, 1.0253, 0.8957, 1.3283, 1.0431, 1.0117, 1.1129, 1.0499, 1.3048, 0.877, 0.7631, 0.3923, 0.5228, 0.7834, 0.9077, 0.8732, 0.6052, 1.004, 1.0334, 1.3806, 1.3922, 1.222, 1.0741, 1.0868, 1.1272, 1.62, 1.5971, 1.9239, 1.9547, 2.2631, 1.7408, 1.5837, 1.4969, 1.56, 1.1228, 1.3104, 1.2178, 1.4405, 1.7083, 1.8342, 1.934, 1.1839, 0.5637, 0.5707, 0.6951, 0.5256, -0.0691, 0.089, 0.3451, 0.6378, 0.9831, 0.939, 1.1853, 0.9964, 1.047, 1.2304, 1.0276, 1.0188, 1.1031, 0.8362, 0.7516, 1.0674, 0.8952, 0.9029, 1.2488, 1.2372, 1.2072, 1.1116, 1.0326, 1.4253, 1.4118, 1.2089, 1.3724, 0.8895, 0.775, 0.8174, 0.7207, 0.5, 0.484, 0.2659, 0.4772, 0.3277, 0.0723, 0.0659, 0.0131, 0.1537, 0.2022, 0.4151, 0.1243, -0.2384, -0.4959, -0.5585, -0.4342, -0.2663, -0.3585, -0.002, -0.2765, -0.3217, -0.0717, -0.1663, 0.4073, 0.1009, 0.1308, 0.0396, 0.0968, 0.1117, 0.0837, 0.1531, 0.098, 0.2289, 0.1004, 0.6253, 0.6993, 0.5472, 0.4056, 0.7152], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4518, 4.412, 4.2179, 4.1187, 4.7372, 5.9092, 5.8386, 5.3888, 5.1273, 4.8592, 4.6119, 6.9843, 7.2382, 8.18, 10.3613, 9.7148, 9.8412, 9.3683, 8.7185, 8.1566, 7.221, 6.5592, 5.4854, 4.8641, 3.7082, 3.0753, 3.6032, 6.6383, 6.4406, 6.2075, 8.2413, 8.0057, 7.6633, 7.3519, 7.0485, 8.3606, 7.7454, 6.613, 6.1441, 5.8128, 5.4143, 5.2687, 4.9022, 4.5484, 4.7458, 5.2458, 9.2785, 9.7661, 9.3682, 9.1872, 8.7353, 8.1693, 11.9742, 11.4441, 14.467, 14.7035, 17.44, 15.8505, 14.5907, 13.2971, 12.3422, 11.4849, 10.3811, 9.0178, 7.8283, 9.4419, 10.5426, 11.2205, 10.5424, 10.3649, 10.5527, 10.3894, 10.3477, 11.1191, 11.8352, 11.9679, 11.9679, 11.6511, 11.56, 11.5172, 11.577, 9.1652, 11.1549, 10.7148, 10.2628, 10.0456, 9.5441, 8.019, 6.9266, 5.3511, 4.1457, 6.9439, 6.7559, 6.7697, 6.1806, 5.6858, 9.1607, 9.0036, 8.3981, 8.7328, 7.9563, 7.0352, 6.5148, 5.7884, 5.2408, 5.275, 5.6409, 5.7908, 6.0688, 6.674, 7.499, 8.3418, 8.9774, 5.9781, 6.1462, 6.6491, 6.9658, 6.5734, 7.9358, 8.8484, 9.7497, 9.4767, 9.1809, 10.058, 11.0031, 11.6575, 12.4541, 12.7586, 10.5843, 6.748, 4.5446, 4.7572, 4.8631, 5.0662, 5.2671, 5.4383, 5.644, 5.8018, 5.5104, 5.3683, 5.106, 4.3456, 4.6508], "mkt_dynamics": [0.573741, 0.096138, -0.567657, -0.971385, -1.148258, -1.130868, -1.146455, -1.211646, -1.210206, -1.173014, -1.16466, -1.183865, -1.075253, -0.704158, -0.225182, 0.150832, 0.409709, 0.377451, 0.538287, 0.616547, 0.674827, 0.68007, 0.584324, 0.608616, 0.847937, 1.225555, 1.53412, 1.901921, 2.012354, 1.983908, 1.970958, 1.778424, 1.580167, 1.511146, 1.134366, 0.89962, 0.433535, -0.048275, -0.258996, -0.393338, -0.036213, 0.006069, 0.048197, 0.289621, 0.135946, 0.268423, 0.433889, 0.360531, 0.664401, 0.731638, 0.707245, 0.364018, -0.195125, -0.488103, -0.703205, -0.59549, -0.612657, -0.568436, -0.423698, 0.023629, 0.539945, 1.008767, 1.113767, 1.010864, 0.992382, 1.058453, 1.366974, 1.552202, 1.766655, 1.874674, 1.918182, 1.939906, 1.729267, 1.540388, 1.287012, 0.99406, 0.819272, 0.661154, 0.7606, 0.943498, 1.221319, 1.156961, 0.742545, 0.291109, -0.250342, -0.655575, -0.806607, -0.917055, -1.081649, -0.974451, -0.886378, -0.737665, -0.396281, -0.2876, -0.175424, 0.041546, 0.234641, 0.401232, 0.543744, 0.464475, 0.370616, 0.47004, 0.48043, 0.604016, 0.820865, 1.006417, 1.180672, 1.293307, 1.284667, 1.26771, 1.465038, 1.524327, 1.583606, 1.480267, 1.034718, 0.529976, 0.001567, -0.481734, -0.845434, -0.976955, -1.159299, -1.282566, -1.32201, -1.371128, -1.413895, -1.431405, -1.38375, -1.285642, -1.134413, -1.015446, -0.947135, -1.016397, -1.120676, -1.158563, -1.187919, -1.090433, -1.028541, -0.983378, -0.960219, -1.030413, -0.742767, -0.603354, -0.354252, 0.06091, 0.187272, 0.41335, 0.592517, 0.487116, 0.365674, 0.227738, 0.087301, 0.321183, 0.649312, 0.937288, 0.997851, 1.135943], "market_activity_top_line": [32.450636, 32.082, 31.853762, 31.903, 31.90081, 31.873214, 31.714357, 31.606428, 31.496548, 31.460129, 31.358204, 31.234742, 31.229129, 31.282634, 31.30728, 31.502, 31.812333, 32.029, 32.334333, 32.256666, 32.483, 32.367333, 32.532333, 32.58, 33.182333, 33.815332, 34.529332, 35.4, 35.917667, 36.431666, 36.793334, 36.829001, 36.906001, 36.992667, 36.703334, 36.631728, 36.303637, 36.229546, 36.332727, 36.697999, 37.652666, 38.070666, 38.133, 38.896667, 39.108001, 39.215667, 39.542001, 39.728667, 40.253334, 40.177667, 39.949334, 39.467, 39.259636, 39.296091, 39.484727, 39.853667, 39.832667, 40.426334, 40.935667, 42.051999, 43.083, 43.698667, 43.832333, 43.912, 44.006333, 45.158, 46.242666, 47.929333, 49.438667, 51.381667, 52.048334, 52.364, 52.388667, 52.585334, 52.050666, 52.195334, 52.283637, 52.982, 54.366, 56.016, 57.633334, 57.576667, 56.031999, 55.14309, 54.927817, 54.478544, 53.565857, 53.103261, 52.822666, 52.767119, 53.009428, 53.794, 55.589334, 56.406668, 57.05, 57.987333, 58.289333, 58.491334, 58.972, 58.725333, 58.298667, 58.892, 59.035333, 59.258667, 60.514001, 61.587334, 62.392, 62.872666, 63.043333, 64.185999, 65.201999, 65.655998, 66.510666, 66.090001, 65.364, 65.208181, 65.051818, 64.612, 64.158727, 63.754333, 63.673381, 63.464429, 63.060715, 62.631858, 62.277248, 62.094301, 61.922731, 61.828151, 61.603355, 61.19985, 60.629871, 59.982667, 59.378495, 58.828624, 58.220925, 57.763183, 57.172043, 56.553936, 56.044108, 55.491119, 55.206194, 54.795893, 54.417484, 54.019097, 53.660775, 53.322904, 52.991312, 52.706323, 52.414473, 52.189484, 51.925806, 51.880753, 52.085333, 52.461334, 52.399334, 52.920668], "market_activity_min_gap": [2.55431, 2.196022, 1.25113, 1.297862, 1.157582, 1.081139, -0.334991, -1.021972, -1.749898, -1.7686, -2.793344, -3.773304, -2.920005, -1.816847, -1.477668, -1.277785, -1.257037, -1.150311, -0.866628, -0.692538, -0.373905, -0.25353, 0.023675, 0.106575, 0.431317, 0.723252, 1.212429, 1.728137, 2.297392, 2.803201, 3.14138, 3.302111, 3.486706, 3.767464, 3.878094, 3.945034, 3.723675, 3.650719, 3.624968, 3.649483, 3.63909, 3.448033, 3.347709, 3.508023, 3.494194, 3.422422, 3.413517, 3.377613, 3.463108, 3.275625, 3.103349, 2.693358, 2.379372, 2.127855, 2.04753, 1.982277, 1.848255, 1.967911, 2.061781, 2.364092, 2.668422, 2.849954, 2.982299, 3.106407, 3.142901, 3.380876, 3.464413, 3.775703, 4.14293, 4.679089, 5.117304, 5.393084, 5.562284, 5.910175, 5.988378, 6.102644, 6.19175, 6.344944, 6.688657, 6.928866, 7.132779, 6.906777, 6.428624, 6.002769, 5.637519, 5.159465, 1.71736, -0.954619, -1.974712, -1.177513, 0.784659, 1.204348, 1.992123, 1.703775, 1.441784, 1.441722, 1.354601, 1.402632, 1.526429, 1.699072, 1.71479, 1.851933, 1.901129, 1.994206, 2.116399, 2.301031, 2.448098, 2.656148, 2.966489, 3.533384, 4.166113, 4.503909, 4.667223, 4.63135, 4.577707, 4.449534, 3.991241, 3.441587, 2.946392, 1.60425, 0.877527, -0.135009, -1.670308, -3.016744, -4.198482, -4.665854, -4.766214, -4.048489, -4.371058, -6.103099, -8.878375, -11.550621, -13.27978, -13.785666, -14.075299, -12.901905, -12.966291, -13.407505, -13.014232, -12.853305, -10.692628, -10.010396, -9.222317, -8.791221, -8.436855, -8.260606, -7.926713, -7.383327, -7.0077, -6.301443, -6.016463, -4.44652, -3.390679, -2.80211, -2.343055, -1.609692], "market_activity": [null, null, null, null, -2.2153, 0.879725, 1.957537, -0.110506, -3.310103, -5.456277, -6.323238, -7.328494, -6.806222, -5.585636, -3.756743, 1.377253, 8.689877, 14.970738, 22.566919, 22.80961, 22.97833, 18.81329, 16.08557, 16.15076, 23.088155, 37.508952, 53.922001, 69.223376, 79.057688, 85.783069, 88.034359, 79.24153, 69.507115, 59.835207, 46.380404, 37.379577, 26.518013, 18.228832, 17.195241, 21.510745, 39.147148, 53.256474, 58.995812, 67.740481, 64.28599, 58.707095, 58.531073, 52.540136, 53.329468, 50.395959, 41.80168, 28.45589, 13.60492, 6.21546, 6.043605, 14.292502, 19.441001, 28.887176, 37.811163, 52.535256, 68.698453, 78.243777, 82.550263, 74.615732, 61.729016, 62.570933, 73.065341, 86.532671, 93.266335, 96.633168, 98.316584, 99.158292, 95.660521, 81.10666, 65.569155, 56.646578, 52.614989, 53.972544, 67.701872, 83.850936, 91.925468, 95.962734, 83.807942, 56.687296, 35.279448, 21.587999, 10.658725, 2.833437, -2.982006, -7.041453, -2.216552, 9.724599, 33.768825, 52.789412, 63.461056, 70.385878, 65.773389, 59.079695, 55.137622, 44.573736, 32.968293, 30.464972, 26.840461, 27.82193, 41.059065, 52.489408, 63.316704, 70.672202, 67.421026, 68.410688, 72.102294, 73.935047, 79.461148, 70.773574, 53.651137, 40.109944, 25.921622, 16.052461, 10.06993, 3.82184, 0.243995, -1.425327, -3.243139, -5.675619, -9.44216, -11.657405, -12.050602, -10.819251, -9.993576, -11.726063, -16.017156, -22.328578, -26.930414, -30.120057, -31.862729, -32.734064, -33.169732, -33.387566, -33.496483, -33.550942, -33.578171, -33.591785, -32.870043, -31.627046, -31.523623, -31.078987, -30.618743, -29.715247, -28.883198, -27.771249, -26.40095, -23.45995, -17.45295, -8.56035, -2.248175, 6.985713], "market_activity_raw": [null, null, null, null, -2.2153, 3.97475, 3.03535, -2.17855, -6.5097, -7.60245, -7.1902, -8.33375, -6.28395, -4.36505, -1.92785, 6.51125, 16.0025, 21.2516, 30.1631, 23.0523, 23.14705, 14.64825, 13.35785, 16.21595, 30.02555, 51.92975, 70.33505, 84.52475, 88.892, 92.50845, 90.28565, 70.4487, 59.7727, 50.1633, 32.9256, 28.37875, 15.65645, 9.93965, 16.16165, 25.82625, 56.78355, 67.3658, 64.73515, 76.48515, 60.8315, 53.1282, 58.35505, 46.5492, 54.1188, 47.46245, 33.2074, 15.1101, -1.24605, -1.174, 5.87175, 22.5414, 24.5895, 38.33335, 46.73515, 67.25935, 84.86165, 87.7891, 86.85675, 66.6812, 48.8423, 63.41285, 83.55975, 100.0, 100.0, 100.0, 100.0, 100.0, 92.16275, 66.5528, 50.03165, 47.724, 48.5834, 55.3301, 81.4312, 100.0, 100.0, 100.0, 71.65315, 29.56665, 13.8716, 7.89655, -0.27055, -4.99185, -8.79745, -11.1009, 2.60835, 21.66575, 57.81305, 71.81, 74.1327, 77.3107, 61.1609, 52.386, 51.19555, 34.00985, 21.36285, 27.96165, 23.21595, 28.8034, 54.2962, 63.91975, 74.144, 78.0277, 64.16985, 69.40035, 75.7939, 75.7678, 84.98725, 62.086, 36.5287, 26.56875, 11.7333, 6.1833, 4.0874, -2.42625, -3.33385, -3.09465, -5.06095, -8.1081, -13.2087, -13.87265, -12.4438, -9.5879, -9.1679, -13.45855, -20.30825, -28.64, -31.53225, -33.3097, -33.6054, -33.6054, -33.6054, -33.6054, -33.6054, -33.6054, -33.6054, -33.6054, -32.1483, -30.38405, -31.4202, -30.63435, -30.1585, -28.81175, -28.05115, -26.6593, -25.03065, -20.51895, -11.44595, 0.33225, 4.064, 16.2196], "market_activity_distance": [5.729374, 4.215911, 3.291075, 3.21311, 2.910818, 2.557669, 1.828085, 1.30969, 0.729322, 0.463985, 0.222243, -0.007229, -0.084906, -0.112925, -0.232799, 0.138809, 0.837342, 1.310572, 2.083168, 1.827249, 2.461411, 2.14328, 2.694228, 2.724718, 4.419199, 6.061808, 8.043157, 10.299846, 11.602737, 12.681645, 13.113388, 12.507639, 12.031573, 11.719257, 10.338404, 9.59544, 8.111428, 7.313947, 6.950086, 7.323443, 9.107065, 9.384846, 8.867445, 10.188337, 10.000189, 9.509869, 9.62016, 9.378071, 9.971772, 8.988403, 7.73532, 5.896242, 4.832139, 4.275152, 4.203333, 4.659569, 4.258986, 5.372955, 6.196305, 8.437803, 10.400349, 11.273704, 10.995563, 10.569188, 10.053435, 11.878306, 13.336626, 16.106474, 18.3947, 21.451955, 21.775174, 21.194259, 19.926442, 19.219493, 16.95859, 16.127263, 15.260785, 15.565153, 17.258238, 19.212992, 20.901482, 19.241325, 14.916612, 12.105655, 10.691354, 8.908804, 6.472295, 5.063779, 3.928434, 3.24125, 2.967917, 3.721605, 6.206437, 6.883443, 7.199564, 8.147659, 8.007548, 7.837673, 8.171432, 7.463379, 6.339473, 6.897877, 6.699681, 6.678509, 8.187901, 9.421482, 10.133654, 10.422062, 10.332958, 11.809637, 13.117725, 13.271932, 13.760536, 12.269081, 10.373941, 9.364132, 8.124157, 6.558918, 5.106446, 3.976102, 3.472262, 2.820807, 2.097814, 1.292506, 0.681556, 0.412306, 0.0917, -0.155323, -0.454039, -0.978594, -1.65737, -2.25211, -2.854089, -3.384351, -3.79092, -4.036179, -4.363658, -4.71489, -4.96381, -5.040041, -4.832769, -4.761319, -4.539104, -4.465377, -4.359928, -4.181091, -3.99661, -3.827014, -3.645144, -3.472573, -3.228814, -2.819554, -2.090945, -0.998917, -0.709944, 0.613461], "market_activity_roc": [null, null, null, null, -1.694346, -0.650789, -0.437641, -0.929605, -1.267247, -1.296026, -1.123002, -1.175982, -0.849042, -0.56419, -0.162395, 0.855643, 1.8675, 2.38588, 3.280556, 2.395613, 2.108198, 1.056333, 0.612352, 1.002379, 2.15292, 4.473643, 6.138505, 8.655617, 8.243344, 7.737124, 6.55675, 4.036726, 2.751665, 1.539872, -0.24461, -0.535646, -1.632157, -2.062898, -1.009737, 0.180911, 3.715961, 5.081819, 4.954963, 5.991248, 3.865158, 3.007568, 3.694965, 2.139001, 2.928641, 2.453101, 1.030127, -0.658635, -2.46861, -2.194194, -1.162991, 0.979722, 1.459593, 2.876222, 3.674687, 5.516009, 8.159968, 8.094558, 7.076142, 4.423098, 2.143149, 3.339537, 5.498984, 9.148599, 12.344437, 13.781981, 12.554787, 9.252511, 5.966989, 2.3426, 0.00448, -0.322103, -0.200482, 0.754328, 4.448231, 7.319938, 10.232067, 8.672128, 3.064413, -1.558323, -4.694361, -5.380865, -4.40131, -3.699156, -3.832577, -3.141466, -1.038776, 1.300747, 5.237653, 6.897381, 7.622365, 7.795169, 4.857045, 3.695779, 3.368975, 1.272692, 0.016013, 0.685001, 0.107395, 0.908184, 3.799974, 4.57674, 5.685861, 6.098684, 4.179747, 4.21948, 4.503781, 4.426935, 5.49992, 2.966382, 0.24846, -0.682066, -2.193405, -2.236346, -1.84394, -2.229548, -2.118983, -1.776096, -1.711399, -1.760625, -2.192648, -2.158891, -1.804585, -1.283224, -1.082085, -1.440472, -2.08786, -2.98486, -3.611589, -3.874562, -3.9732, -3.700209, -3.715911, -3.866635, -3.738891, -3.933412, -3.43848, -3.108613, -2.9024, -2.652716, -2.799358, -2.688138, -2.620797, -2.430204, -2.322557, -2.125578, -2.010718, -1.566359, -0.627956, 0.52089, 0.911932, 2.004433], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.676, 1.9015, 2.8353, 4.7106, -1.4122, 2.9968, -1.3895, 2.3838, 0.766, 6.9125, 7.8715, 8.8413, 10.8951, 7.5444, 8.5579, 7.6855, 3.2374, 3.9584, 3.76, -3.3627, -2.663, -10.6193, -3.4574, 0.3749, 2.5003, 6.6042, 0.177, -1.8226, 5.1978, -0.3399, -0.26, 1.6554, 1.062, 4.7597, -3.8309, -4.9928, -10.9397, -7.3751, -1.9111, 0.6057, 0.4383, -4.8548, 2.1625, 2.8362, 7.554, 7.4481, 4.3924, 1.5101, 1.9847, 2.8814, 9.0839, 8.5314, 11.0512, 10.5917, 11.9875, 2.4765, 1.739, 1.4204, 2.5137, -5.7255, -2.3534, -2.8109, 1.0218, 4.2049, 5.4556, 6.1409, -7.2099, -15.7819, -13.5043, -9.9531, -11.2693, -19.1094, -15.3135, -9.3544, -3.6611, 1.7844, 1.3211, 4.6376, 1.4539, 2.4821, 4.9158, 1.305, 1.5644, 2.9504, -1.9323, -2.9053, 2.2227, -0.769, -0.0078, 5.0286, 4.9301, 4.7234, 2.9496, 1.9584, 7.2699, 6.7946, 2.4913, 4.6898, -5.2435, -6.1304, -4.351, -5.3309, -8.9881, -8.1277, -11.594, -6.2954, -8.4461, -12.1212, -11.1204, -10.903, -7.1353, -5.6552, -0.9492, -6.1353, -11.3319, -14.2324, -14.2587, -11.0489, -7.4697, -8.3457, -0.6463, -4.7375, -5.4058, -0.655, -2.405, 7.995, 2.5003, 2.2189, 0.3804, 0.7977, 0.4487, -0.3825, 0.6218, -0.6397, 1.8202, -0.7711, 9.2637, 9.4932, 5.7834, 2.6376, 8.0233], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.216466, 0.342022, 0.291928, 0.366028, 0.367524, 0.526956, 0.641896, 0.731561, 0.818501, 0.831374, 0.87523, 0.892732, 0.857857, 0.845517, 0.771433, 0.654983, 0.574715, 0.430477, 0.314641, 0.251597, 0.239114, 0.320457, 0.30278, 0.267558, 0.368007, 0.37887, 0.377675, 0.389088, 0.382019, 0.438457, 0.371355, 0.234642, 0.059312, -0.023063, -0.019384, 0.019339, 0.041445, -0.018602, 0.073322, 0.152187, 0.258854, 0.348161, 0.379553, 0.339411, 0.312479, 0.301225, 0.370222, 0.429171, 0.468235, 0.497447, 0.517746, 0.54501, 0.543081, 0.534031, 0.545206, 0.495755, 0.477582, 0.443372, 0.465617, 0.527949, 0.585642, 0.638666, 0.59488, 0.464105, 0.359326, 0.299108, 0.211607, 0.028985, -0.074192, -0.098187, -0.053664, 0.064143, 0.147043, 0.267163, 0.298098, 0.324055, 0.391563, 0.385127, 0.350378, 0.34462, 0.271526, 0.202586, 0.210605, 0.16827, 0.142976, 0.208997, 0.259262, 0.284353, 0.290106, 0.293357, 0.380966, 0.455075, 0.460803, 0.498909, 0.409591, 0.310987, 0.229672, 0.154401, 0.054996, -0.031892, -0.149611, -0.199191, -0.275117, -0.380611, -0.455375, -0.520808, -0.542663, -0.536019, -0.481969, -0.496413, -0.528059, -0.53771, -0.53334, -0.53141, -0.532793, -0.517225, -0.46017, -0.441764, -0.426589, -0.395728, -0.414817, -0.33278, -0.338308, -0.326358, -0.302892, -0.273047, -0.257712, -0.23145, -0.207957, -0.215044, -0.181431, -0.227793, -0.059023, 0.081326, 0.084971, 0.039565, 0.116957], "smi": [null, null, null, 0.03, 0.0371, 0.0475, 0.0512, 0.0492, 0.0445, 0.0434, 0.0417, 0.0409, 0.0445, 0.059, 0.082, 0.102, 0.13, 0.173, 0.2275, 0.274, 0.327, 0.372, 0.42, 0.45, 0.4745, 0.5135, 0.562, 0.6095, 0.6525, 0.702, 0.746, 0.797, 0.8425, 0.8925, 0.9335, 0.9585, 0.949, 0.928, 0.9055, 0.8855, 0.868, 0.8515, 0.8315, 0.811, 0.7945, 0.781, 0.788, 0.7955, 0.7995, 0.7975, 0.7895, 0.768, 0.743, 0.7285, 0.723, 0.725, 0.722, 0.727, 0.7385, 0.757, 0.7825, 0.8225, 0.867, 0.8995, 0.9235, 0.9405, 0.963, 0.978, 0.9865, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9895, 0.9875, 0.986, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.971, 0.959, 0.929, 0.884, 0.8295, 0.77, 0.714, 0.675, 0.6505, 0.6375, 0.6325, 0.6345, 0.653, 0.691, 0.742, 0.8, 0.854, 0.8875, 0.91, 0.918, 0.918, 0.915, 0.91, 0.899, 0.8835, 0.863, 0.8435, 0.836, 0.8255, 0.82, 0.815, 0.8075, 0.7995, 0.784, 0.7515, 0.709, 0.6565, 0.593, 0.5295, 0.4665, 0.407, 0.3525, 0.2925, 0.236, 0.196, 0.1645, 0.141, 0.1185, 0.0965, 0.0755, 0.055, 0.035, 0.025, 0.0185, 0.012, 0.0085, 0.006, 0.009, 0.014, 0.0255, 0.0335, 0.038, 0.038, 0.0365, 0.0355, 0.035, 0.037, 0.0345, 0.0365, 0.038, 0.053, 0.0685, 0.0865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-0.112256, -0.813752, 0.28152, 3.193241, 2.632597, 1.266853, -0.495482, 2.718585, 3.928427, 5.330192, 3.645339, 3.076967, 5.553923, 8.136067, 2.105992, 0.821008, 0.217861, -1.152744, 0.365632, -2.473888, 0.031032, -1.50047, 0.240362, 0.263272, 2.617314, 4.458387, 6.123528, 8.071982, 5.058329, 5.020862, 4.597058, 2.407756, 1.878047, 0.543514, -0.414112, 1.00864, -1.962457, -0.746811, 2.473515, -0.104836, 4.186584, 1.522977, 1.531072, 7.624654, 8.018545, 6.912515, 8.118207, 6.398974, 8.45201, 7.396859, 4.88597, 4.784241, 5.880048, 5.918636, 5.994489, 4.291031, 4.432814, 7.577759, 8.118664, 9.231489, 12.069979, 9.278018, 6.300538, 7.761239, 9.795329, 17.625318, 18.101746, 23.008973, 22.415011, 23.486607, 18.484485, 20.590583, 19.259468, 20.90409, 14.320385, 13.13399, 9.729478, 11.805286, 15.991581, 14.902263, 18.168106, 9.41961, 0.019179, 0.080389, 1.973409, 1.606514, 0.683775, 2.878964, 2.187072, 1.584805, 3.246029, 0.954101, 3.75071, 2.160697, 1.697123, 3.47202, 4.653772, 5.585152, 4.073194, 2.061614, -0.836015, 3.373387, 1.74068, 5.472785, 7.187148, 6.626078, 6.75396, 7.805696, 8.463727, 13.609347, 13.998675, 11.477399, 10.973803, 6.458201, 6.965389, 5.631682, 5.727318, 4.824346, 3.183813, 3.855306, 2.962062, 0.405255, -3.429994, -4.128466, -5.071404, -4.508517, -6.854316, -4.974652, -6.52172, -9.539529, -14.193789, -16.693969, -16.828144, -15.676848, -11.49687, -7.573536, -7.457464, -8.578069, -9.738822, -13.766738, -10.80574, -12.539572, -12.900822, -14.294278, -12.41977, -15.677909, -16.738443, -14.855399, -14.970521, -14.789211, -14.967419, -13.501763, -9.996066, -10.288845, -12.390277, -10.680303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [31.275, 30.445, 30.77, 32.014999, 31.565001, 31.385, 30.115, 30.684999, 30.68, 31.004999, 29.735001, 29.375, 31.15, 32.084999, 31.700001, 31.559999, 32.105, 32.369999, 32.880001, 31.889999, 32.84, 32.07, 32.904999, 32.66, 34.279999, 34.849998, 35.494999, 36.650002, 36.34, 37.064999, 37.165001, 36.650002, 37.005001, 37.105, 36.130001, 36.189999, 34.775002, 36.099998, 37.02, 37.669998, 39.215, 38.209999, 37.830002, 40.279999, 39.275002, 39.285, 39.955002, 39.884998, 41.310001, 39.715, 39.345001, 37.724998, 38.32, 39.709999, 40.490002, 40.470001, 39.279999, 41.435001, 41.805, 44.044998, 44.5, 44.060001, 43.57, 43.834999, 44.285, 47.505001, 47.904999, 50.48, 51.330002, 54.130001, 52.27, 52.169998, 52.150002, 53.0, 51.139999, 52.580002, 52.389999, 54.43, 56.860001, 58.43, 59.790001, 56.209999, 52.509998, 52.599998, 53.509998, 52.459999, 47.904999, 48.459999, 50.27, 52.580002, 55.630001, 55.529999, 57.880001, 56.830002, 57.619999, 59.509998, 58.380001, 58.650002, 59.639999, 58.02, 57.560001, 60.23, 59.25, 59.610001, 62.700001, 63.09, 63.389999, 63.049999, 62.880001, 66.449997, 66.82, 65.879997, 67.580002, 64.660004, 64.099998, 64.589996, 64.080002, 62.59, 62.470001, 60.82, 62.240002, 61.130001, 59.130001, 58.860001, 58.310001, 59.02, 59.18, 60.400002, 58.439999, 55.630001, 52.970001, 51.619999, 52.0, 52.599998, 51.470001, 53.419998, 51.029999, 50.200001, 51.450001, 50.400002, 54.02, 51.650002, 51.669998, 50.830002, 50.990002, 50.869999, 50.509998, 50.779999, 50.279999, 50.91, 49.98, 52.959999, 53.48, 52.650002, 51.810001, 53.740002], "trend_signal": [0.805577, 0.773857, 0.752113, 0.720905, 0.738595, 0.73331, 0.733155, 0.70681, 0.495446, 0.444917, 0.409054, 0.372749, 0.463397, 0.425982, 0.304958, 0.257484, 0.304653, 0.363405, 0.391214, 0.367714, 0.615748, 0.670256, 0.683077, 0.72356, 0.616815, 0.70025, 0.749488, 0.751208, 0.790202, 0.79456, 0.820875, 0.814988, 0.822262, 0.824964, 0.829661, 0.828988, 0.828839, 0.810274, 0.81856, 0.825577, 0.771048, 0.794292, 0.812643, 0.816, 0.823565, 0.827762, 0.823786, 0.83369, 0.818321, 0.838631, 0.840619, 0.802708, 0.767875, 0.791375, 0.755756, 0.802821, 0.783929, 0.750577, 0.792643, 0.770649, 0.797542, 0.810935, 0.818613, 0.830137, 0.832565, 0.786417, 0.799542, 0.810685, 0.8395, 0.821405, 0.829661, 0.856601, 0.834417, 0.838155, 0.863155, 0.84569, 0.846619, 0.840714, 0.841976, 0.856792, 0.85219, 0.853958, 0.824155, 0.814512, 0.784982, 0.792661, 0.790345, 0.766208, 0.755458, 0.732012, 0.734774, 0.751661, 0.746167, 0.745893, 0.740363, 0.771649, 0.809899, 0.810542, 0.81278, 0.815845, 0.808417, 0.7885, 0.819006, 0.818292, 0.806214, 0.832536, 0.826798, 0.833, 0.848452, 0.828625, 0.841024, 0.828976, 0.831637, 0.835607, 0.836232, 0.84053, 0.829232, 0.839173, 0.765226, 0.784173, 0.740179, 0.735857, 0.731167, 0.730125, 0.455292, 0.480786, 0.361867, 0.459405, 0.38575, 0.389226, 0.313869, 0.234458, 0.183357, 0.162554, 0.164339, 0.158647, 0.140619, 0.130655, 0.109542, 0.117006, 0.13803, 0.115994, 0.103488, 0.110917, 0.104262, 0.101708, 0.102851, 0.107607, 0.101262, 0.103429, 0.105048, 0.12294, 0.136202, 0.138583, 0.166202, 0.135601], "smoothed_trend_signal": [0.785313, 0.772269, 0.757914, 0.743803, 0.728273, 0.705676, 0.669379, 0.617532, 0.556763, 0.499223, 0.454472, 0.423262, 0.398957, 0.375356, 0.353628, 0.341578, 0.346975, 0.372849, 0.417865, 0.477299, 0.542118, 0.600397, 0.643428, 0.671076, 0.690474, 0.709403, 0.730964, 0.753598, 0.774381, 0.791429, 0.804249, 0.813234, 0.819172, 0.822774, 0.824362, 0.823986, 0.821752, 0.817956, 0.813131, 0.808332, 0.805258, 0.805401, 0.808803, 0.813963, 0.819036, 0.822938, 0.82545, 0.826595, 0.825911, 0.822317, 0.815051, 0.804999, 0.794756, 0.786921, 0.782333, 0.780111, 0.779239, 0.779833, 0.78281, 0.78865, 0.796634, 0.804935, 0.811316, 0.814237, 0.813991, 0.812828, 0.813429, 0.816923, 0.822463, 0.828487, 0.833939, 0.838449, 0.842012, 0.844669, 0.846316, 0.846903, 0.846821, 0.846751, 0.84683, 0.84607, 0.842793, 0.835833, 0.825499, 0.813428, 0.80138, 0.79006, 0.779101, 0.768234, 0.758264, 0.750742, 0.746735, 0.746213, 0.748753, 0.7545, 0.763853, 0.776096, 0.788815, 0.799094, 0.805304, 0.807848, 0.808546, 0.809382, 0.811468, 0.814878, 0.819185, 0.823893, 0.828423, 0.832085, 0.834334, 0.835108, 0.8349, 0.834449, 0.834221, 0.833981, 0.832647, 0.828553, 0.82015, 0.806961, 0.789916, 0.770283, 0.747458, 0.717614, 0.675584, 0.620019, 0.557238, 0.498352, 0.451173, 0.414822, 0.38191, 0.345262, 0.303095, 0.259427, 0.220527, 0.190537, 0.169476, 0.154592, 0.143141, 0.134046, 0.127386, 0.122936, 0.11959, 0.116206, 0.112556, 0.109185, 0.106634, 0.104999, 0.103991, 0.103169, 0.102221, 0.101207, 0.113229, 0.124151, 0.131875, 0.138432, 0.142678, 0.144607], "avg_distance": [-34.44783704912656, -36.18751075813455, -35.5063132214748, -32.89680475395522, -33.83999715119159, -34.21727788287249, -36.879188256896775, -35.684474673208996, -35.69495253931903, -35.0137570986517, -37.67566328069113, -38.43022264806052, -34.709836101688005, -32.750085284520814, -33.55703817442523, -33.85048130527888, -32.708163340118574, -32.15272744468073, -31.08376711824519, -33.15880380651667, -31.167608911057265, -32.781523074835775, -31.031371499717753, -31.54488754674576, -28.14938192154186, -26.954668337854088, -25.602751130644613, -23.1818735969996, -23.831635439336818, -22.312043030472868, -22.102439596438877, -23.1818735969996, -22.43779838371752, -22.22820123766079, -24.27179175164763, -24.146036398402977, -27.111859385421266, -24.33467781223964, -22.40636059340256, -21.043969712067895, -17.80565723042359, -19.912131709010026, -20.708602540819562, -15.573427398592518, -17.679893493209264, -17.658937760989197, -16.254618647275006, -16.40134650067909, -13.414551013501367, -16.757661020177814, -17.53317611976727, -20.92869012894086, -19.68157044676354, -16.768143078272693, -15.133262702312031, -15.175184646714268, -17.669419819084077, -13.152551960939924, -12.377036861350467, -7.682018031434221, -6.728337288125721, -7.650571857149586, -8.677610239182869, -8.12217434374502, -7.178975658531413, -0.4298779685561724, 0.4085148076556021, 5.805697386413782, 7.587295135816453, 13.45607181720039, 9.557523819093682, 9.347920385059679, 9.306008920619531, 11.087598286052511, 7.189050287945801, 10.2072856614309, 9.809040813560248, 14.084867447355437, 19.178131125142336, 22.468837129321663, 25.319388917182593, 17.815731859837996, 10.060557808026815, 10.249197125871047, 12.156550228518372, 9.955760282994659, 0.4085148076556021, 1.5717906010284306, 5.3655389781105685, 10.2072856614309, 16.600060447937725, 16.390457013903724, 21.316043394043728, 19.11525344852002, 20.771081172731083, 24.73250475146771, 22.364039604289506, 22.92995965381465, 25.004985862124034, 21.609480236920135, 20.64532581948643, 26.24162348620646, 24.187550914124742, 24.942110281494116, 31.418726860813035, 32.23616180881233, 32.86495743896737, 32.15232001600023, 31.79600549650151, 39.27869005368668, 40.054213537245815, 38.08397437400651, 41.64717196880424, 35.52687829295375, 34.35310996152395, 35.380142055579974, 34.31119849708379, 31.18816559856655, 30.936648604099982, 27.478259014296487, 30.45457244337933, 28.12801876064129, 23.936033919658176, 23.37011596612545, 22.217320134855097, 23.70547265741169, 24.040831444690333, 26.597946389674874, 22.489794957534162, 16.600060447937725, 11.024720609430192, 8.195126649781743, 8.991605865560954, 10.249197125871047, 7.880731978692858, 11.967910910674124, 6.958491121691718, 5.218821604668574, 7.83881213028302, 5.638022184759307, 13.225510554953907, 8.258012710373752, 8.2999241748139, 6.539298925570675, 6.874657712849317, 6.623132334413075, 5.8685729670437015, 6.434493016568828, 5.386496806323049, 6.706974127225152, 4.757701176168004, 11.003756493240436, 12.093674647888452, 10.35400513086531, 8.593369401659979, 12.638636869201097], "avg_trend_signal": 0.6393063205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.863101889999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.95900209999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109], "dtl_danger_indices": [110], "cycle_ribbon_colors": ["rgba(239,68,68,0.776)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.398)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.785313", "trend_signal": "0.805577", "avg_distance": "-18.570432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.772269", "trend_signal": "0.773857", "avg_distance": "-20.731473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.757914", "trend_signal": "0.752113", "avg_distance": "-19.885282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.743803", "trend_signal": "0.720905", "avg_distance": "-16.643724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.728273", "trend_signal": "0.738595", "avg_distance": "-17.815367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.705676", "trend_signal": "0.733310", "avg_distance": "-18.284029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.669379", "trend_signal": "0.733155", "avg_distance": "-21.590682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.617532", "trend_signal": "0.706810", "avg_distance": "-20.106596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.556763", "trend_signal": "0.495446", "avg_distance": "-20.119612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.499223", "trend_signal": "0.444917", "avg_distance": "-19.273424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.454472", "trend_signal": "0.409054", "avg_distance": "-22.580071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.423262", "trend_signal": "0.372749", "avg_distance": "-23.517392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.398957", "trend_signal": "0.463397", "avg_distance": "-18.895890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.375356", "trend_signal": "0.425982", "avg_distance": "-16.461468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.353628", "trend_signal": "0.304958", "avg_distance": "-17.463873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.341578", "trend_signal": "0.257484", "avg_distance": "-17.828391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.346975", "trend_signal": "0.304653", "avg_distance": "-16.409392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.372849", "trend_signal": "0.363405", "avg_distance": "-15.719424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.417865", "trend_signal": "0.391214", "avg_distance": "-14.391550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.477299", "trend_signal": "0.367714", "avg_distance": "-16.969182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.542118", "trend_signal": "0.615748", "avg_distance": "-14.495699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.600397", "trend_signal": "0.670256", "avg_distance": "-16.500520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.643428", "trend_signal": "0.683077", "avg_distance": "-14.326464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.671076", "trend_signal": "0.723560", "avg_distance": "-14.964359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690474", "trend_signal": "0.616815", "avg_distance": "-10.746427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.709403", "trend_signal": "0.700250", "avg_distance": "-9.262341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.730964", "trend_signal": "0.749488", "avg_distance": "-7.582976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.753598", "trend_signal": "0.751208", "avg_distance": "-4.575737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.774381", "trend_signal": "0.790202", "avg_distance": "-5.382878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791429", "trend_signal": "0.794560", "avg_distance": "-3.495225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.804249", "trend_signal": "0.820875", "avg_distance": "-3.234853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.813234", "trend_signal": "0.814988", "avg_distance": "-4.575737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.819172", "trend_signal": "0.822262", "avg_distance": "-3.651439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.822774", "trend_signal": "0.824964", "avg_distance": "-3.391076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.824362", "trend_signal": "0.829661", "avg_distance": "-5.929645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.823986", "trend_signal": "0.828988", "avg_distance": "-5.773430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.821752", "trend_signal": "0.828839", "avg_distance": "-9.457606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.817956", "trend_signal": "0.810274", "avg_distance": "-6.007762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.813131", "trend_signal": "0.818560", "avg_distance": "-3.612387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.808332", "trend_signal": "0.825577", "avg_distance": "-1.920011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.805258", "trend_signal": "0.771048", "avg_distance": "2.102654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.805401", "trend_signal": "0.794292", "avg_distance": "-0.514030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.808803", "trend_signal": "0.812643", "avg_distance": "-1.503415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.813963", "trend_signal": "0.816000", "avg_distance": "4.875553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.819036", "trend_signal": "0.823565", "avg_distance": "2.258879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.822938", "trend_signal": "0.827762", "avg_distance": "2.284910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.825450", "trend_signal": "0.823786", "avg_distance": "4.029370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.826595", "trend_signal": "0.833690", "avg_distance": "3.847103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.825911", "trend_signal": "0.818321", "avg_distance": "7.557331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.822317", "trend_signal": "0.838631", "avg_distance": "3.404485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.815051", "trend_signal": "0.840619", "avg_distance": "2.441133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.804999", "trend_signal": "0.802708", "avg_distance": "-1.776810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.794756", "trend_signal": "0.767875", "avg_distance": "-0.227625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.786921", "trend_signal": "0.791375", "avg_distance": "3.391465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.782333", "trend_signal": "0.755756", "avg_distance": "5.422330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.780111", "trend_signal": "0.802821", "avg_distance": "5.370254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.779239", "trend_signal": "0.783929", "avg_distance": "2.271889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.779833", "trend_signal": "0.750577", "avg_distance": "7.882789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.782810", "trend_signal": "0.792643", "avg_distance": "8.846142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.788650", "trend_signal": "0.770649", "avg_distance": "14.678342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.796634", "trend_signal": "0.797542", "avg_distance": "15.863014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.804935", "trend_signal": "0.810935", "avg_distance": "14.717405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.811316", "trend_signal": "0.818613", "avg_distance": "13.441607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.814237", "trend_signal": "0.830137", "avg_distance": "14.131575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.813991", "trend_signal": "0.832565", "avg_distance": "15.303226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.812828", "trend_signal": "0.786417", "avg_distance": "23.687025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.813429", "trend_signal": "0.799542", "avg_distance": "24.728485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.816923", "trend_signal": "0.810685", "avg_distance": "31.432920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.822463", "trend_signal": "0.839500", "avg_distance": "33.646039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.828487", "trend_signal": "0.821405", "avg_distance": "40.936294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.833939", "trend_signal": "0.829661", "avg_distance": "36.093477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.838449", "trend_signal": "0.856601", "avg_distance": "35.833106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.842012", "trend_signal": "0.834417", "avg_distance": "35.781043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.844669", "trend_signal": "0.838155", "avg_distance": "37.994152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.846316", "trend_signal": "0.863155", "avg_distance": "33.151335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.846903", "trend_signal": "0.845690", "avg_distance": "36.900618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.846821", "trend_signal": "0.846619", "avg_distance": "36.405914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.846751", "trend_signal": "0.840714", "avg_distance": "41.717390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.846830", "trend_signal": "0.841976", "avg_distance": "48.044294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.846070", "trend_signal": "0.856792", "avg_distance": "52.132043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.842793", "trend_signal": "0.852190", "avg_distance": "55.673028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.835833", "trend_signal": "0.853958", "avg_distance": "46.351908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.825499", "trend_signal": "0.824155", "avg_distance": "36.718351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.813428", "trend_signal": "0.814512", "avg_distance": "36.952681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.801380", "trend_signal": "0.784982", "avg_distance": "39.322015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.790060", "trend_signal": "0.792661", "avg_distance": "36.588171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.779101", "trend_signal": "0.790345", "avg_distance": "24.728485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.768234", "trend_signal": "0.766208", "avg_distance": "26.173518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.758264", "trend_signal": "0.755458", "avg_distance": "30.886151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.750742", "trend_signal": "0.732012", "avg_distance": "36.900618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.746735", "trend_signal": "0.734774", "avg_distance": "44.841788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.746213", "trend_signal": "0.751661", "avg_distance": "44.581417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.748753", "trend_signal": "0.746167", "avg_distance": "50.700031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.754500", "trend_signal": "0.745893", "avg_distance": "47.966187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.763853", "trend_signal": "0.740363", "avg_distance": "50.023073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.776096", "trend_signal": "0.771649", "avg_distance": "54.943994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.788815", "trend_signal": "0.809899", "avg_distance": "52.001862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.799094", "trend_signal": "0.810542", "avg_distance": "52.704854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.805304", "trend_signal": "0.812780", "avg_distance": "55.282473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.807848", "trend_signal": "0.815845", "avg_distance": "51.064541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.808546", "trend_signal": "0.808417", "avg_distance": "49.866859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.809382", "trend_signal": "0.788500", "avg_distance": "56.818637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.811468", "trend_signal": "0.819006", "avg_distance": "54.267047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.814878", "trend_signal": "0.818292", "avg_distance": "55.204368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.819185", "trend_signal": "0.806214", "avg_distance": "63.249688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.823893", "trend_signal": "0.832536", "avg_distance": "64.265114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.828423", "trend_signal": "0.826798", "avg_distance": "65.046210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.832085", "trend_signal": "0.833000", "avg_distance": "64.160964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.834334", "trend_signal": "0.848452", "avg_distance": "63.718347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.835108", "trend_signal": "0.828625", "avg_distance": "73.013414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.834900", "trend_signal": "0.841024", "avg_distance": "73.976778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.834449", "trend_signal": "0.828976", "avg_distance": "71.529326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.834221", "trend_signal": "0.831637", "avg_distance": "75.955567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.833981", "trend_signal": "0.835607", "avg_distance": "68.352875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.832647", "trend_signal": "0.836232", "avg_distance": "66.894808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.828553", "trend_signal": "0.840530", "avg_distance": "68.170598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.820150", "trend_signal": "0.829232", "avg_distance": "66.842745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.806961", "trend_signal": "0.839173", "avg_distance": "62.963282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.789916", "trend_signal": "0.765226", "avg_distance": "62.650845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.770283", "trend_signal": "0.784173", "avg_distance": "58.354798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.747458", "trend_signal": "0.740179", "avg_distance": "62.052005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.717614", "trend_signal": "0.735857", "avg_distance": "59.161936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.675584", "trend_signal": "0.731167", "avg_distance": "53.954610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.620019", "trend_signal": "0.730125", "avg_distance": "53.251621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.557238", "trend_signal": "0.455292", "avg_distance": "51.819606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.498352", "trend_signal": "0.480786", "avg_distance": "53.668204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.451173", "trend_signal": "0.361867", "avg_distance": "54.084790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.414822", "trend_signal": "0.459405", "avg_distance": "57.261265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.381910", "trend_signal": "0.385750", "avg_distance": "52.158077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.345262", "trend_signal": "0.389226", "avg_distance": "44.841788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.303095", "trend_signal": "0.313869", "avg_distance": "37.916044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.259427", "trend_signal": "0.234458", "avg_distance": "34.401094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.220527", "trend_signal": "0.183357", "avg_distance": "35.390488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.190537", "trend_signal": "0.162554", "avg_distance": "36.952681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.169476", "trend_signal": "0.164339", "avg_distance": "34.010549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.154592", "trend_signal": "0.158647", "avg_distance": "39.087685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.143141", "trend_signal": "0.140619", "avg_distance": "32.864932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.134046", "trend_signal": "0.130655", "avg_distance": "30.703897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.127386", "trend_signal": "0.109542", "avg_distance": "33.958476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.122936", "trend_signal": "0.117006", "avg_distance": "31.224632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.119590", "trend_signal": "0.138030", "avg_distance": "40.649888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.116206", "trend_signal": "0.115994", "avg_distance": "34.479211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.112556", "trend_signal": "0.103488", "avg_distance": "34.531274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.109185", "trend_signal": "0.110917", "avg_distance": "32.344208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.106634", "trend_signal": "0.104262", "avg_distance": "32.760794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.104999", "trend_signal": "0.101708", "avg_distance": "32.448346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.103991", "trend_signal": "0.102851", "avg_distance": "31.511025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.103169", "trend_signal": "0.107607", "avg_distance": "32.214017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.102221", "trend_signal": "0.101262", "avg_distance": "30.912185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.101207", "trend_signal": "0.103429", "avg_distance": "32.552495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.113229", "trend_signal": "0.105048", "avg_distance": "29.697940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.124151", "trend_signal": "0.122940", "avg_distance": "37.293147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.131875", "trend_signal": "0.136202", "avg_distance": "38.482924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.138432", "trend_signal": "0.138583", "avg_distance": "36.333699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.142678", "trend_signal": "0.166202", "avg_distance": "34.158572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.144607", "trend_signal": "0.135601", "avg_distance": "39.156182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e32d41ef-aea4-4c0b-8ab5-25f7084cdce9/", "share_image": "https://sharemaestro.com/terminal/e32d41ef-aea4-4c0b-8ab5-25f7084cdce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}