{"ticker": {"uuid": "e32d41ef-aea4-4c0b-8ab5-25f7084cdce9", "symbol": "ESP0", "name": "VanEck Video Gaming and eSports UCITS ETF A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESP0 fell 5.45%, moving from 53.42 to 50.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.51"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.560001, "high": 50.82, "low": 50.029999, "close": 50.509998, "volume": 118039}, "trend_line": 55.197334, "activity_lines": {"activity_5": 50.822, "activity_10": 51.187455, "activity_20": 51.611429, "activity_30": 52.991312}, "trend_signal": 0, "fair_value": 46.600224, "relative_strength": -16.738443, "rate_of_change": -0.8128224738523646, "market_dynamics": 0.600186, "expectation": {"probability": 57.9912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.005001, "high": 32.825001, "low": 31.549999, "close": 32.505001, "volume": 69162}, "trend_line": 28.938333, "activity_lines": {"activity_5": 31.921334, "activity_10": 31.136546, "activity_20": 30.529429, "activity_30": 29.870226}, "trend_signal": 1, "fair_value": 32.251474, "relative_strength": 0.662857, "rate_of_change": 0.7023576287996124, "market_dynamics": 1.135596, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.610001, "high": 33.5, "low": 32.514999, "close": 33.185001, "volume": 85151}, "trend_line": 29.151833, "activity_lines": {"activity_5": 32.459668, "activity_10": 31.586273, "activity_20": 30.828667, "activity_30": 30.144204}, "trend_signal": 1, "fair_value": 32.284551, "relative_strength": 0.333459, "rate_of_change": 0.7377757384988272, "market_dynamics": 1.319013, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.07, "high": 33.150002, "low": 31.52, "close": 31.549999, "volume": 76800}, "trend_line": 29.314667, "activity_lines": {"activity_5": 32.265667, "activity_10": 31.691546, "activity_20": 30.952881, "activity_30": 30.298925}, "trend_signal": 1, "fair_value": 32.306571, "relative_strength": -1.148437, "rate_of_change": 0.5585720801844609, "market_dynamics": 1.190285, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.605, "high": 32.595001, "low": 31.52, "close": 32.415001, "volume": 44412}, "trend_line": 29.467667, "activity_lines": {"activity_5": 32.329, "activity_10": 31.929819, "activity_20": 31.151548, "activity_30": 30.498946}, "trend_signal": 1, "fair_value": 32.327885, "relative_strength": -0.207799, "rate_of_change": 0.5219230360010526, "market_dynamics": 0.965726, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.605, "high": 32.799999, "low": 31.424999, "close": 31.709999, "volume": 44199}, "trend_line": 29.607833, "activity_lines": {"activity_5": 32.115667, "activity_10": 31.992909, "activity_20": 31.266357, "activity_30": 30.643613}, "trend_signal": 1, "fair_value": 32.338365, "relative_strength": 1.355991, "rate_of_change": 0.4756603228888147, "market_dynamics": 0.670975, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.34, "high": 33.34, "low": 31.34, "close": 33.209999, "volume": 71270}, "trend_line": 29.846, "activity_lines": {"activity_5": 32.428, "activity_10": 32.283455, "activity_20": 31.511071, "activity_30": 30.876011}, "trend_signal": 1, "fair_value": 32.36968, "relative_strength": 3.067686, "rate_of_change": 0.8044053747533657, "market_dynamics": 0.547218, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.919998, "high": 33.415001, "low": 32.474998, "close": 32.584999, "volume": 38984}, "trend_line": 30.0845, "activity_lines": {"activity_5": 32.484999, "activity_10": 32.391272, "activity_20": 31.672, "activity_30": 31.05272}, "trend_signal": 1, "fair_value": 32.396795, "relative_strength": 0.979695, "rate_of_change": 0.7991020572270937, "market_dynamics": 0.601106, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.349998, "high": 33.799999, "low": 32.325001, "close": 33.665001, "volume": 56729}, "trend_line": 30.357167, "activity_lines": {"activity_5": 32.942, "activity_10": 32.655273, "activity_20": 31.91919, "activity_30": 31.28372}, "trend_signal": 1, "fair_value": 32.426763, "relative_strength": 2.720919, "rate_of_change": 0.9063371503598264, "market_dynamics": 0.807916, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.580002, "high": 33.825001, "low": 32.450001, "close": 32.625, "volume": 45187}, "trend_line": 30.560333, "activity_lines": {"activity_5": 32.911333, "activity_10": 32.683273, "activity_20": 32.043024, "activity_30": 31.430032}, "trend_signal": 1, "fair_value": 32.4375, "relative_strength": 3.082107, "rate_of_change": 0.6692521736300344, "market_dynamics": 0.961143, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.529999, "high": 32.75, "low": 31.275, "close": 31.275, "volume": 84536}, "trend_line": 30.692167, "activity_lines": {"activity_5": 32.416667, "activity_10": 32.450636, "activity_20": 32.023952, "activity_30": 31.47614}, "trend_signal": 1, "fair_value": 32.445449, "relative_strength": -0.112256, "rate_of_change": 0.4313892783825404, "market_dynamics": 0.575573, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.395, "high": 31.915001, "low": 30.209999, "close": 30.445, "volume": 57155}, "trend_line": 30.784167, "activity_lines": {"activity_5": 31.674333, "activity_10": 32.082, "activity_20": 31.922238, "activity_30": 31.460194}, "trend_signal": 1, "fair_value": 32.440545, "relative_strength": -0.813752, "rate_of_change": 0.2997507474789862, "market_dynamics": 0.09673, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.504999, "high": 31.969999, "low": 30.504999, "close": 30.77, "volume": 45270}, "trend_line": 30.838833, "activity_lines": {"activity_5": 31.224667, "activity_10": 31.809909, "activity_20": 31.853762, "activity_30": 31.45928}, "trend_signal": 1, "fair_value": 32.435417, "relative_strength": 0.28152, "rate_of_change": 0.1775782986104545, "market_dynamics": -0.568243, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.004999, "high": 32.110001, "low": 31.004999, "close": 32.014999, "volume": 43817}, "trend_line": 30.909833, "activity_lines": {"activity_5": 31.311, "activity_10": 31.808091, "activity_20": 31.903, "activity_30": 31.535161}, "trend_signal": 1, "fair_value": 32.443974, "relative_strength": 3.193241, "rate_of_change": 0.23022920484701204, "market_dynamics": -0.971971, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.049999, "high": 32.195, "low": 31.455, "close": 31.565001, "volume": 35278}, "trend_line": 30.9985, "activity_lines": {"activity_5": 31.357333, "activity_10": 31.716, "activity_20": 31.90081, "activity_30": 31.57743}, "trend_signal": 1, "fair_value": 32.450737, "relative_strength": 2.632597, "rate_of_change": 0.28685693643184984, "market_dynamics": -1.148862, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.74, "high": 31.92, "low": 31.07, "close": 31.385, "volume": 34102}, "trend_line": 31.078333, "activity_lines": {"activity_5": 31.414333, "activity_10": 31.606636, "activity_20": 31.873214, "activity_30": 31.602366}, "trend_signal": 1, "fair_value": 32.455032, "relative_strength": 1.266853, "rate_of_change": 0.257538267980711, "market_dynamics": -1.131167, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.334999, "high": 31.379999, "low": 29.67, "close": 30.115, "volume": 39040}, "trend_line": 31.145, "activity_lines": {"activity_5": 31.040667, "activity_10": 31.272273, "activity_20": 31.714357, "activity_30": 31.540215}, "trend_signal": 0, "fair_value": 32.446987, "relative_strength": -0.495482, "rate_of_change": 0.21451279256193995, "market_dynamics": -1.147089, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.065001, "high": 30.844999, "low": 29.9, "close": 30.684999, "volume": 33489}, "trend_line": 31.197833, "activity_lines": {"activity_5": 30.879, "activity_10": 31.097818, "activity_20": 31.606428, "activity_30": 31.510538}, "trend_signal": 0, "fair_value": 32.43984, "relative_strength": 2.718585, "rate_of_change": 0.16963557553379252, "market_dynamics": -1.212298, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.705, "high": 30.91, "low": 30.0, "close": 30.68, "volume": 44226}, "trend_line": 31.2685, "activity_lines": {"activity_5": 30.721333, "activity_10": 30.957, "activity_20": 31.496548, "activity_30": 31.477129}, "trend_signal": 0, "fair_value": 32.431699, "relative_strength": 3.928427, "rate_of_change": 0.22651252732842136, "market_dynamics": -1.21084, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.635, "high": 31.6, "low": 30.545, "close": 31.004999, "volume": 34290}, "trend_line": 31.314833, "activity_lines": {"activity_5": 30.760999, "activity_10": 30.929545, "activity_20": 31.419547, "activity_30": 31.460129}, "trend_signal": 0, "fair_value": 32.424455, "relative_strength": 5.330192, "rate_of_change": 0.14817787869581409, "market_dynamics": -1.173648, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.795, "high": 30.965, "low": 29.735001, "close": 29.735001, "volume": 39018}, "trend_line": 31.288667, "activity_lines": {"activity_5": 30.414667, "activity_10": 30.700636, "activity_20": 31.225333, "activity_30": 31.358204}, "trend_signal": 0, "fair_value": 32.414423, "relative_strength": 3.645339, "rate_of_change": -0.08355784621300683, "market_dynamics": -1.165294, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.809999, "high": 30.504999, "low": 29.25, "close": 29.375, "volume": 45950}, "trend_line": 31.237, "activity_lines": {"activity_5": 30.058333, "activity_10": 30.434273, "activity_20": 31.008071, "activity_30": 31.234742}, "trend_signal": 0, "fair_value": 32.402692, "relative_strength": 3.076967, "rate_of_change": -0.1651300772896522, "market_dynamics": -1.185615, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.620001, "high": 31.15, "low": 29.209999, "close": 31.15, "volume": 51724}, "trend_line": 31.255667, "activity_lines": {"activity_5": 30.343, "activity_10": 30.510091, "activity_20": 30.974762, "activity_30": 31.229129}, "trend_signal": 0, "fair_value": 32.39109, "relative_strength": 5.553923, "rate_of_change": 0.05975925985210057, "market_dynamics": -1.077539, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.26, "high": 32.220001, "low": 30.934999, "close": 32.084999, "volume": 94481}, "trend_line": 31.318, "activity_lines": {"activity_5": 30.908333, "activity_10": 30.749, "activity_20": 31.04019, "activity_30": 31.282634}, "trend_signal": 0, "fair_value": 32.394391, "relative_strength": 8.136067, "rate_of_change": 0.1994294346686072, "market_dynamics": -0.706367, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.099998, "high": 32.334999, "low": 31.594999, "close": 31.700001, "volume": 81244}, "trend_line": 31.380333, "activity_lines": {"activity_5": 31.251667, "activity_10": 30.916636, "activity_20": 31.066405, "activity_30": 31.30728}, "trend_signal": 0, "fair_value": 32.38891, "relative_strength": 2.105992, "rate_of_change": 0.19903250526853203, "market_dynamics": -0.226734, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.719999, "high": 32.110001, "low": 31.440001, "close": 31.559999, "volume": 40433}, "trend_line": 31.458333, "activity_lines": {"activity_5": 31.502, "activity_10": 31.056363, "activity_20": 31.08269, "activity_30": 31.318871}, "trend_signal": 0, "fair_value": 32.379519, "relative_strength": 0.821008, "rate_of_change": 0.2485633278652569, "market_dynamics": 0.150413, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.424999, "high": 32.150002, "low": 31.245001, "close": 32.105, "volume": 32959}, "trend_line": 31.548167, "activity_lines": {"activity_5": 31.812333, "activity_10": 31.292, "activity_20": 31.151595, "activity_30": 31.360591}, "trend_signal": 0, "fair_value": 32.370801, "relative_strength": 0.217861, "rate_of_change": 0.2855650361384367, "market_dynamics": 0.409828, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.105, "high": 32.459999, "low": 31.785, "close": 32.369999, "volume": 29515}, "trend_line": 31.614667, "activity_lines": {"activity_5": 32.029, "activity_10": 31.539636, "activity_20": 31.251, "activity_30": 31.413613}, "trend_signal": 0, "fair_value": 32.360705, "relative_strength": -1.152744, "rate_of_change": 0.2107887916277397, "market_dynamics": 0.377511, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.290001, "high": 32.91, "low": 32.075001, "close": 32.880001, "volume": 95145}, "trend_line": 31.6745, "activity_lines": {"activity_5": 32.334333, "activity_10": 31.849364, "activity_20": 31.4, "activity_30": 31.495247}, "trend_signal": 0, "fair_value": 32.34766, "relative_strength": 0.365632, "rate_of_change": 0.18925709386721545, "market_dynamics": 0.538347, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.599998, "high": 33.134998, "low": 31.014999, "close": 31.889999, "volume": 60571}, "trend_line": 31.677833, "activity_lines": {"activity_5": 32.256666, "activity_10": 31.939091, "activity_20": 31.458452, "activity_30": 31.50915}, "trend_signal": 0, "fair_value": 32.330673, "relative_strength": -2.473888, "rate_of_change": 0.010522660184064034, "market_dynamics": 0.616607, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.384998, "high": 32.904999, "low": 32.195, "close": 32.84, "volume": 26003}, "trend_line": 31.702667, "activity_lines": {"activity_5": 32.483, "activity_10": 32.185454, "activity_20": 31.610881, "activity_30": 31.584129}, "trend_signal": 0, "fair_value": 32.320641, "relative_strength": 0.031032, "rate_of_change": 0.07839551398607987, "market_dynamics": 0.674886, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 31.775, "close": 32.07, "volume": 41001}, "trend_line": 31.688167, "activity_lines": {"activity_5": 32.367333, "activity_10": 32.235363, "activity_20": 31.682524, "activity_30": 31.607828}, "trend_signal": 0, "fair_value": 32.294744, "relative_strength": -1.50047, "rate_of_change": -0.04573747691322542, "market_dynamics": 0.680129, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.870001, "high": 33.084999, "low": 31.709999, "close": 32.904999, "volume": 58977}, "trend_line": 31.678833, "activity_lines": {"activity_5": 32.532333, "activity_10": 32.388091, "activity_20": 31.825952, "activity_30": 31.686333}, "trend_signal": 1, "fair_value": 32.271058, "relative_strength": 0.240362, "rate_of_change": -0.02945579023235729, "market_dynamics": 0.584324, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.860001, "high": 32.900002, "low": 31.815001, "close": 32.66, "volume": 59847}, "trend_line": 31.715833, "activity_lines": {"activity_5": 32.58, "activity_10": 32.464363, "activity_20": 31.935881, "activity_30": 31.749634}, "trend_signal": 1, "fair_value": 32.237596, "relative_strength": 0.263272, "rate_of_change": 0.11679723176671007, "market_dynamics": 0.608616, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.025002, "high": 34.450001, "low": 33.009998, "close": 34.279999, "volume": 77312}, "trend_line": 31.778, "activity_lines": {"activity_5": 33.182333, "activity_10": 32.824727, "activity_20": 32.197024, "activity_30": 31.915064}, "trend_signal": 1, "fair_value": 32.223141, "relative_strength": 2.617314, "rate_of_change": 0.19601250895727304, "market_dynamics": 0.847208, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.299999, "high": 34.849998, "low": 33.535, "close": 34.849998, "volume": 89163}, "trend_line": 31.882666, "activity_lines": {"activity_5": 33.815332, "activity_10": 33.241817, "activity_20": 32.499523, "activity_30": 32.113258}, "trend_signal": 1, "fair_value": 32.195705, "relative_strength": 4.458387, "rate_of_change": 0.3293662282081997, "market_dynamics": 1.224304, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.035, "high": 35.705002, "low": 34.900002, "close": 35.494999, "volume": 132501}, "trend_line": 31.958833, "activity_lines": {"activity_5": 34.529332, "activity_10": 33.716363, "activity_20": 32.846952, "activity_30": 32.346311}, "trend_signal": 1, "fair_value": 32.162949, "relative_strength": 6.123528, "rate_of_change": 0.23889783871900205, "market_dynamics": 1.532408, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.665001, "high": 36.915001, "low": 35.34, "close": 36.650002, "volume": 316115}, "trend_line": 32.094333, "activity_lines": {"activity_5": 35.4, "activity_10": 34.339272, "activity_20": 33.278762, "activity_30": 32.648967}, "trend_signal": 1, "fair_value": 32.14109, "relative_strength": 8.071982, "rate_of_change": 0.42398294080387855, "market_dynamics": 1.900664, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.255001, "high": 36.599998, "low": 34.990002, "close": 36.34, "volume": 151167}, "trend_line": 32.1835, "activity_lines": {"activity_5": 35.917667, "activity_10": 34.828, "activity_20": 33.652643, "activity_30": 32.922881}, "trend_signal": 1, "fair_value": 32.141699, "relative_strength": 5.058329, "rate_of_change": 0.27782786450182134, "market_dynamics": 2.012221, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.095001, "high": 37.064999, "low": 35.610001, "close": 37.064999, "volume": 73542}, "trend_line": 32.3315, "activity_lines": {"activity_5": 36.431666, "activity_10": 35.385636, "activity_20": 34.068619, "activity_30": 33.237817}, "trend_signal": 1, "fair_value": 32.159808, "relative_strength": 5.020862, "rate_of_change": 0.4598629732626847, "market_dynamics": 1.984691, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.145, "high": 38.0, "low": 36.380001, "close": 37.165001, "volume": 156856}, "trend_line": 32.527833, "activity_lines": {"activity_5": 36.793334, "activity_10": 35.867364, "activity_20": 34.465262, "activity_30": 33.549656}, "trend_signal": 1, "fair_value": 32.174487, "relative_strength": 4.597058, "rate_of_change": 0.6072498956126463, "market_dynamics": 1.972452, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.119999, "high": 37.514999, "low": 36.5, "close": 36.650002, "volume": 70780}, "trend_line": 32.734667, "activity_lines": {"activity_5": 36.829001, "activity_10": 36.176818, "activity_20": 34.777476, "activity_30": 33.815602}, "trend_signal": 1, "fair_value": 32.185673, "relative_strength": 2.407756, "rate_of_change": 0.635867750550738, "market_dynamics": 1.78038, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.965, "high": 37.325001, "low": 36.255001, "close": 37.005001, "volume": 58002}, "trend_line": 32.9425, "activity_lines": {"activity_5": 36.906001, "activity_10": 36.467546, "activity_20": 35.088857, "activity_30": 34.091108}, "trend_signal": 1, "fair_value": 32.20141, "relative_strength": 1.878047, "rate_of_change": 0.6349018305272536, "market_dynamics": 1.582644, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.790001, "high": 37.174999, "low": 36.560001, "close": 37.105, "volume": 56582}, "trend_line": 33.112167, "activity_lines": {"activity_5": 36.992667, "activity_10": 36.70191, "activity_20": 35.381881, "activity_30": 34.359656}, "trend_signal": 1, "fair_value": 32.20734, "relative_strength": 0.543514, "rate_of_change": 0.51503984214919, "market_dynamics": 1.513415, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.985001, "high": 37.02, "low": 35.845001, "close": 36.130001, "volume": 64468}, "trend_line": 33.264333, "activity_lines": {"activity_5": 36.703334, "activity_10": 36.678182, "activity_20": 35.558143, "activity_30": 34.554355}, "trend_signal": 1, "fair_value": 32.207179, "relative_strength": -0.414112, "rate_of_change": 0.45954709034899804, "market_dynamics": 1.136387, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.084999, "high": 36.799999, "low": 36.005001, "close": 36.189999, "volume": 44332}, "trend_line": 33.4245, "activity_lines": {"activity_5": 36.496334, "activity_10": 36.631728, "activity_20": 35.719024, "activity_30": 34.743108}, "trend_signal": 1, "fair_value": 32.205353, "relative_strength": 1.00864, "rate_of_change": 0.4814977050644644, "market_dynamics": 0.900724, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.105, "high": 36.105, "low": 34.584999, "close": 34.775002, "volume": 76563}, "trend_line": 33.579833, "activity_lines": {"activity_5": 35.882667, "activity_10": 36.303637, "activity_20": 35.723096, "activity_30": 34.830237}, "trend_signal": 1, "fair_value": 32.196827, "relative_strength": -1.962457, "rate_of_change": 0.4647279690047685, "market_dynamics": 0.433722, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.244999, "high": 36.174999, "low": 35.099998, "close": 36.099998, "volume": 40430}, "trend_line": 33.760333, "activity_lines": {"activity_5": 35.835666, "activity_10": 36.229546, "activity_20": 35.840643, "activity_30": 34.992828}, "trend_signal": 1, "fair_value": 32.198301, "relative_strength": -0.746811, "rate_of_change": 0.5375250079415288, "market_dynamics": -0.048275, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.244999, "high": 37.02, "low": 36.005001, "close": 37.02, "volume": 37207}, "trend_line": 33.971667, "activity_lines": {"activity_5": 36.155666, "activity_10": 36.332727, "activity_20": 36.028048, "activity_30": 35.203129}, "trend_signal": 1, "fair_value": 32.21234, "relative_strength": 2.473515, "rate_of_change": 0.625983161955167, "market_dynamics": -0.258996, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.485001, "high": 37.919998, "low": 36.939999, "close": 37.669998, "volume": 66244}, "trend_line": 34.193833, "activity_lines": {"activity_5": 36.697999, "activity_10": 36.541727, "activity_20": 36.257643, "activity_30": 35.441731}, "trend_signal": 1, "fair_value": 32.242468, "relative_strength": -0.104836, "rate_of_change": 0.6539743840065353, "market_dynamics": -0.393338, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.93, "high": 41.810001, "low": 37.825001, "close": 39.215, "volume": 318004}, "trend_line": 34.509833, "activity_lines": {"activity_5": 37.652666, "activity_10": 37.020636, "activity_20": 36.606857, "activity_30": 35.765677}, "trend_signal": 1, "fair_value": 32.273782, "relative_strength": 4.186584, "rate_of_change": 0.9241432512114173, "market_dynamics": -0.036153, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.110001, "high": 39.470001, "low": 37.904999, "close": 38.209999, "volume": 36208}, "trend_line": 34.804333, "activity_lines": {"activity_5": 38.070666, "activity_10": 37.279545, "activity_20": 36.83, "activity_30": 36.004398}, "trend_signal": 1, "fair_value": 32.291891, "relative_strength": 1.522977, "rate_of_change": 0.8533799627485862, "market_dynamics": 0.006129, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.505001, "high": 38.82, "low": 37.790001, "close": 37.830002, "volume": 81521}, "trend_line": 35.027, "activity_lines": {"activity_5": 38.133, "activity_10": 37.441, "activity_20": 36.987714, "activity_30": 36.199602}, "trend_signal": 1, "fair_value": 32.307212, "relative_strength": 1.531072, "rate_of_change": 0.6397680426744603, "market_dynamics": 0.048257, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.560001, "high": 41.77, "low": 38.650002, "close": 40.279999, "volume": 152694}, "trend_line": 35.300167, "activity_lines": {"activity_5": 38.896667, "activity_10": 38.032909, "activity_20": 37.355309, "activity_30": 36.538505}, "trend_signal": 1, "fair_value": 32.333269, "relative_strength": 7.624654, "rate_of_change": 0.7798755245953145, "market_dynamics": 0.289681, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.814999, "high": 40.0, "low": 38.779999, "close": 39.275002, "volume": 57367}, "trend_line": 35.552667, "activity_lines": {"activity_5": 39.108001, "activity_10": 38.384364, "activity_20": 37.590905, "activity_30": 36.794946}, "trend_signal": 1, "fair_value": 32.350962, "relative_strength": 8.018545, "rate_of_change": 0.7152940664558264, "market_dynamics": 0.135946, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.459999, "high": 39.514999, "low": 39.095001, "close": 39.285, "volume": 52701}, "trend_line": 35.810167, "activity_lines": {"activity_5": 39.215667, "activity_10": 38.680455, "activity_20": 37.803667, "activity_30": 37.035742}, "trend_signal": 1, "fair_value": 32.368814, "relative_strength": 6.912515, "rate_of_change": 0.724277590764148, "market_dynamics": 0.268423, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.130001, "high": 40.119999, "low": 39.060001, "close": 39.955002, "volume": 38538}, "trend_line": 36.071833, "activity_lines": {"activity_5": 39.542001, "activity_10": 39.042091, "activity_20": 38.059119, "activity_30": 37.303151}, "trend_signal": 1, "fair_value": 32.388622, "relative_strength": 8.118207, "rate_of_change": 0.7307030989271794, "market_dynamics": 0.433889, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.709999, "high": 39.98, "low": 39.105, "close": 39.884998, "volume": 53846}, "trend_line": 36.322333, "activity_lines": {"activity_5": 39.728667, "activity_10": 39.296818, "activity_20": 38.286667, "activity_30": 37.549161}, "trend_signal": 1, "fair_value": 32.414904, "relative_strength": 6.398974, "rate_of_change": 0.6944476594799117, "market_dynamics": 0.360531, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.794998, "high": 41.330002, "low": 39.785, "close": 41.310001, "volume": 54249}, "trend_line": 36.603333, "activity_lines": {"activity_5": 40.253334, "activity_10": 39.741819, "activity_20": 38.634524, "activity_30": 37.870946}, "trend_signal": 1, "fair_value": 32.453526, "relative_strength": 8.45201, "rate_of_change": 0.7736287203798247, "market_dynamics": 0.664401, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.334999, "high": 41.375, "low": 39.715, "close": 39.715, "volume": 61483}, "trend_line": 36.864167, "activity_lines": {"activity_5": 40.177667, "activity_10": 39.818818, "activity_20": 38.80681, "activity_30": 38.071699}, "trend_signal": 1, "fair_value": 32.480417, "relative_strength": 7.396859, "rate_of_change": 0.7125963091940362, "market_dynamics": 0.731638, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.799999, "high": 40.220001, "low": 39.005001, "close": 39.345001, "volume": 56990}, "trend_line": 37.081, "activity_lines": {"activity_5": 39.949334, "activity_10": 39.791364, "activity_20": 38.931238, "activity_30": 38.231753}, "trend_signal": 1, "fair_value": 32.51, "relative_strength": 4.88597, "rate_of_change": 0.5881944924999963, "market_dynamics": 0.707245, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.720001, "high": 40.450001, "low": 37.535, "close": 37.724998, "volume": 99383}, "trend_line": 37.2695, "activity_lines": {"activity_5": 39.177, "activity_10": 39.467, "activity_20": 38.891, "activity_30": 38.273301}, "trend_signal": 1, "fair_value": 32.532083, "relative_strength": 4.784241, "rate_of_change": 0.5083465925945839, "market_dynamics": 0.364018, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.044998, "high": 38.470001, "low": 34.255001, "close": 38.32, "volume": 116849}, "trend_line": 37.45, "activity_lines": {"activity_5": 38.751666, "activity_10": 39.259636, "activity_20": 38.90231, "activity_30": 38.341075}, "trend_signal": 1, "fair_value": 32.554872, "relative_strength": 5.880048, "rate_of_change": 0.48431022686111186, "market_dynamics": -0.195125, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.41, "high": 39.785, "low": 38.395, "close": 39.709999, "volume": 58335}, "trend_line": 37.685, "activity_lines": {"activity_5": 38.893999, "activity_10": 39.296091, "activity_20": 39.039738, "activity_30": 38.486882}, "trend_signal": 1, "fair_value": 32.589647, "relative_strength": 5.918636, "rate_of_change": 0.62750333778371, "market_dynamics": -0.488103, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.955002, "high": 41.0, "low": 39.805, "close": 40.490002, "volume": 54674}, "trend_line": 37.892, "activity_lines": {"activity_5": 39.403, "activity_10": 39.484727, "activity_20": 39.239048, "activity_30": 38.66785}, "trend_signal": 1, "fair_value": 32.624327, "relative_strength": 5.994489, "rate_of_change": 0.5492901685020585, "market_dynamics": -0.703205, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.645, "high": 40.875, "low": 39.985001, "close": 40.470001, "volume": 39938}, "trend_line": 38.079334, "activity_lines": {"activity_5": 39.853667, "activity_10": 39.647637, "activity_20": 39.415691, "activity_30": 38.834172}, "trend_signal": 1, "fair_value": 32.653269, "relative_strength": 4.291031, "rate_of_change": 0.4943893170062279, "market_dynamics": -0.59549, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.619999, "high": 40.889999, "low": 39.224998, "close": 39.279999, "volume": 40471}, "trend_line": 38.2055, "activity_lines": {"activity_5": 39.832667, "activity_10": 39.572636, "activity_20": 39.458619, "activity_30": 38.911635}, "trend_signal": 1, "fair_value": 32.676378, "relative_strength": 4.432814, "rate_of_change": 0.3313240720018837, "market_dynamics": -0.612657, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.985001, "high": 41.435001, "low": 39.720001, "close": 41.435001, "volume": 35090}, "trend_line": 38.365, "activity_lines": {"activity_5": 40.426334, "activity_10": 39.901728, "activity_20": 39.685334, "activity_30": 39.119989}, "trend_signal": 1, "fair_value": 32.719551, "relative_strength": 7.577759, "rate_of_change": 0.41747915875986785, "market_dynamics": -0.568455, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.375, "high": 42.34, "low": 41.165001, "close": 41.805, "volume": 39979}, "trend_line": 38.547167, "activity_lines": {"activity_5": 40.935667, "activity_10": 40.269909, "activity_20": 39.921881, "activity_30": 39.341925}, "trend_signal": 1, "fair_value": 32.765513, "relative_strength": 8.118664, "rate_of_change": 0.4748260132933657, "market_dynamics": -0.423717, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.080002, "high": 44.59, "low": 42.005001, "close": 44.044998, "volume": 75943}, "trend_line": 38.779833, "activity_lines": {"activity_5": 42.051999, "activity_10": 41.036363, "activity_20": 40.348976, "activity_30": 39.696624}, "trend_signal": 1, "fair_value": 32.832212, "relative_strength": 9.231489, "rate_of_change": 0.6035878071143381, "market_dynamics": 0.02361, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.205002, "high": 44.779999, "low": 43.555, "close": 44.5, "volume": 51784}, "trend_line": 39.024333, "activity_lines": {"activity_5": 43.083, "activity_10": 41.806818, "activity_20": 40.789048, "activity_30": 40.065667}, "trend_signal": 1, "fair_value": 32.896314, "relative_strength": 12.069979, "rate_of_change": 0.6304823437480894, "market_dynamics": 0.539926, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.235001, "high": 45.294998, "low": 43.580002, "close": 44.060001, "volume": 93768}, "trend_line": 39.271333, "activity_lines": {"activity_5": 43.698667, "activity_10": 42.403546, "activity_20": 41.162048, "activity_30": 40.390548}, "trend_signal": 1, "fair_value": 32.951571, "relative_strength": 9.278018, "rate_of_change": 0.632938428441557, "market_dynamics": 1.008767, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.91, "high": 44.07, "low": 43.174999, "close": 43.57, "volume": 46864}, "trend_line": 39.490167, "activity_lines": {"activity_5": 43.832333, "activity_10": 42.796, "activity_20": 41.460524, "activity_30": 40.667882}, "trend_signal": 1, "fair_value": 32.996859, "relative_strength": 6.300538, "rate_of_change": 0.5572359868711385, "market_dynamics": 1.113767, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.445, "high": 43.939999, "low": 43.255001, "close": 43.834999, "volume": 53391}, "trend_line": 39.7145, "activity_lines": {"activity_5": 43.912, "activity_10": 43.141182, "activity_20": 41.756905, "activity_30": 40.948194}, "trend_signal": 1, "fair_value": 33.045096, "relative_strength": 7.761239, "rate_of_change": 0.5680730598075249, "market_dynamics": 1.010864, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.880001, "high": 44.755001, "low": 43.595001, "close": 44.285, "volume": 54081}, "trend_line": 39.986333, "activity_lines": {"activity_5": 44.006333, "activity_10": 43.493182, "activity_20": 42.079214, "activity_30": 41.243064}, "trend_signal": 1, "fair_value": 33.087821, "relative_strength": 9.795329, "rate_of_change": 0.6844678895617492, "market_dynamics": 0.991653, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.084999, "high": 47.75, "low": 43.799999, "close": 47.505001, "volume": 61571}, "trend_line": 40.3635, "activity_lines": {"activity_5": 45.158, "activity_10": 44.361636, "activity_20": 42.684333, "activity_30": 41.72814}, "trend_signal": 1, "fair_value": 33.13359, "relative_strength": 17.625318, "rate_of_change": 0.9432397814523277, "market_dynamics": 1.057202, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.674999, "high": 48.845001, "low": 47.505001, "close": 47.904999, "volume": 59769}, "trend_line": 40.801167, "activity_lines": {"activity_5": 46.242666, "activity_10": 45.174909, "activity_20": 43.288405, "activity_30": 42.214688}, "trend_signal": 1, "fair_value": 33.176763, "relative_strength": 18.101746, "rate_of_change": 1.084313798357421, "market_dynamics": 1.365057, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.150002, "high": 50.610001, "low": 47.884998, "close": 50.48, "volume": 49018}, "trend_line": 41.2805, "activity_lines": {"activity_5": 47.929333, "activity_10": 46.299545, "activity_20": 44.099857, "activity_30": 42.839129}, "trend_signal": 1, "fair_value": 33.248558, "relative_strength": 23.008973, "rate_of_change": 1.1748021815160434, "market_dynamics": 1.549764, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.93, "high": 51.610001, "low": 50.240002, "close": 51.330002, "volume": 65125}, "trend_line": 41.7575, "activity_lines": {"activity_5": 49.438667, "activity_10": 47.414273, "activity_20": 44.94181, "activity_30": 43.487484}, "trend_signal": 1, "fair_value": 33.339936, "relative_strength": 22.415011, "rate_of_change": 1.1555092598200039, "market_dynamics": 1.764424, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.68, "high": 54.16, "low": 51.549999, "close": 54.130001, "volume": 92476}, "trend_line": 42.306167, "activity_lines": {"activity_5": 51.381667, "activity_10": 48.86491, "activity_20": 46.002715, "activity_30": 44.28571}, "trend_signal": 1, "fair_value": 33.448077, "relative_strength": 23.486607, "rate_of_change": 1.31393641860744, "market_dynamics": 1.873419, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.220001, "high": 54.27, "low": 51.790001, "close": 52.27, "volume": 80030}, "trend_line": 42.741334, "activity_lines": {"activity_5": 52.048334, "activity_10": 49.794, "activity_20": 46.817834, "activity_30": 44.928538}, "trend_signal": 1, "fair_value": 33.550737, "relative_strength": 18.484485, "rate_of_change": 1.0286136297812085, "market_dynamics": 1.918572, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.959999, "high": 52.91, "low": 50.450001, "close": 52.169998, "volume": 82842}, "trend_line": 43.206667, "activity_lines": {"activity_5": 52.364, "activity_10": 50.563636, "activity_20": 47.561881, "activity_30": 45.536839}, "trend_signal": 1, "fair_value": 33.64734, "relative_strength": 20.590583, "rate_of_change": 1.0887189435874909, "market_dynamics": 1.941796, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.049999, "high": 52.82, "low": 51.740002, "close": 52.150002, "volume": 24830}, "trend_line": 43.684, "activity_lines": {"activity_5": 52.388667, "activity_10": 51.182182, "activity_20": 48.235238, "activity_30": 46.113828}, "trend_signal": 1, "fair_value": 33.747628, "relative_strength": 19.259468, "rate_of_change": 1.1047670027405596, "market_dynamics": 1.73166, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.07, "high": 53.049999, "low": 51.689999, "close": 53.0, "volume": 64367}, "trend_line": 44.108, "activity_lines": {"activity_5": 52.585334, "activity_10": 51.799273, "activity_20": 48.923691, "activity_30": 46.71486}, "trend_signal": 1, "fair_value": 33.865801, "relative_strength": 20.90409, "rate_of_change": 0.9706070872630701, "market_dynamics": 1.542326, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.990002, "high": 53.389999, "low": 50.939999, "close": 51.139999, "volume": 95712}, "trend_line": 44.5035, "activity_lines": {"activity_5": 52.050666, "activity_10": 51.911546, "activity_20": 49.371714, "activity_30": 47.168538}, "trend_signal": 1, "fair_value": 33.973846, "relative_strength": 14.320385, "rate_of_change": 0.8966627369184854, "market_dynamics": 1.287972, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.360001, "high": 52.689999, "low": 50.990002, "close": 52.580002, "volume": 61878}, "trend_line": 44.946667, "activity_lines": {"activity_5": 52.195334, "activity_10": 52.161, "activity_20": 49.906167, "activity_30": 47.689602}, "trend_signal": 1, "fair_value": 34.085833, "relative_strength": 13.13399, "rate_of_change": 0.9958025773253686, "market_dynamics": 0.994042, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.27, "high": 52.419998, "low": 51.650002, "close": 52.389999, "volume": 63851}, "trend_line": 45.361167, "activity_lines": {"activity_5": 52.256, "activity_10": 52.283637, "activity_20": 50.364857, "activity_30": 48.169817}, "trend_signal": 1, "fair_value": 34.210481, "relative_strength": 9.729478, "rate_of_change": 0.9222040869014912, "market_dynamics": 0.819272, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.509998, "high": 54.889999, "low": 50.759998, "close": 54.43, "volume": 77912}, "trend_line": 45.846, "activity_lines": {"activity_5": 52.982, "activity_10": 52.695636, "activity_20": 50.955405, "activity_30": 48.754903}, "trend_signal": 1, "fair_value": 34.338558, "relative_strength": 11.805286, "rate_of_change": 1.0688283218110213, "market_dynamics": 0.661154, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.529999, "high": 57.259998, "low": 54.200001, "close": 56.860001, "volume": 144267}, "trend_line": 46.364333, "activity_lines": {"activity_5": 54.366, "activity_10": 53.477637, "activity_20": 51.7155, "activity_30": 49.465484}, "trend_signal": 1, "fair_value": 34.479519, "relative_strength": 15.991581, "rate_of_change": 1.130595908039972, "market_dynamics": 0.760659, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.509998, "high": 58.52, "low": 56.400002, "close": 58.43, "volume": 114408}, "trend_line": 46.988167, "activity_lines": {"activity_5": 56.016, "activity_10": 54.444546, "activity_20": 52.553429, "activity_30": 50.243914}, "trend_signal": 1, "fair_value": 34.640449, "relative_strength": 14.902263, "rate_of_change": 1.3455040968668632, "market_dynamics": 0.943763, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.950001, "high": 60.0, "low": 58.689999, "close": 59.790001, "volume": 134588}, "trend_line": 47.669667, "activity_lines": {"activity_5": 57.633334, "activity_10": 55.580546, "activity_20": 53.452381, "activity_30": 51.069839}, "trend_signal": 1, "fair_value": 34.807917, "relative_strength": 18.168106, "rate_of_change": 1.4503651525712842, "market_dynamics": 1.22179, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.790001, "high": 58.990002, "low": 55.380001, "close": 56.209999, "volume": 136421}, "trend_line": 48.285833, "activity_lines": {"activity_5": 57.576667, "activity_10": 55.928909, "activity_20": 53.937572, "activity_30": 51.620828}, "trend_signal": 1, "fair_value": 34.959551, "relative_strength": 9.41961, "rate_of_change": 1.292574584169006, "market_dynamics": 1.157491, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.700001, "high": 56.790001, "low": 52.200001, "close": 52.509998, "volume": 129572}, "trend_line": 48.758833, "activity_lines": {"activity_5": 56.031999, "activity_10": 55.531091, "activity_20": 54.012524, "activity_30": 51.893355}, "trend_signal": 1, "fair_value": 35.094487, "relative_strength": 0.019179, "rate_of_change": 0.9795833904325646, "market_dynamics": 0.742754, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.619999, "high": 52.799999, "low": 50.950001, "close": 52.599998, "volume": 150422}, "trend_line": 49.1885, "activity_lines": {"activity_5": 54.645332, "activity_10": 55.14309, "activity_20": 54.053476, "activity_30": 52.141172}, "trend_signal": 1, "fair_value": 35.216474, "relative_strength": 0.080389, "rate_of_change": 0.8812085391789317, "market_dynamics": 0.290911, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.470001, "high": 53.619999, "low": 52.099998, "close": 53.509998, "volume": 113248}, "trend_line": 49.6225, "activity_lines": {"activity_5": 53.845998, "activity_10": 54.927817, "activity_20": 54.139357, "activity_30": 52.419978}, "trend_signal": 1, "fair_value": 35.34468, "relative_strength": 1.973409, "rate_of_change": 0.8823200544842893, "market_dynamics": -0.250745, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.150002, "high": 55.540001, "low": 52.299999, "close": 52.459999, "volume": 74775}, "trend_line": 50.022167, "activity_lines": {"activity_5": 53.024665, "activity_10": 54.478544, "activity_20": 54.081309, "activity_30": 52.603043}, "trend_signal": 1, "fair_value": 35.46609, "relative_strength": 1.606514, "rate_of_change": 0.8054148823618336, "market_dynamics": -0.656299, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.450001, "high": 52.919998, "low": 47.514999, "close": 47.904999, "volume": 146625}, "trend_line": 50.309667, "activity_lines": {"activity_5": 51.173665, "activity_10": 53.203272, "activity_20": 53.565857, "activity_30": 52.466451}, "trend_signal": 1, "fair_value": 35.563782, "relative_strength": 0.683775, "rate_of_change": 0.5747451924663606, "market_dynamics": -0.807933, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.465, "high": 51.040001, "low": 45.099998, "close": 48.459999, "volume": 179062}, "trend_line": 50.543833, "activity_lines": {"activity_5": 50.061332, "activity_10": 52.110453, "activity_20": 53.103261, "activity_30": 52.347118}, "trend_signal": 0, "fair_value": 35.668686, "relative_strength": 2.878964, "rate_of_change": 0.4654493141447386, "market_dynamics": -0.918917, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.950001, "high": 50.709999, "low": 49.290001, "close": 50.27, "volume": 77372}, "trend_line": 50.826, "activity_lines": {"activity_5": 49.822333, "activity_10": 51.455272, "activity_20": 52.822666, "activity_30": 52.329451}, "trend_signal": 0, "fair_value": 35.799391, "relative_strength": 2.187072, "rate_of_change": 0.5582619743144552, "market_dynamics": -1.084068, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.970001, "high": 52.849998, "low": 49.845001, "close": 52.580002, "volume": 125310}, "trend_line": 51.1105, "activity_lines": {"activity_5": 50.508667, "activity_10": 51.339909, "activity_20": 52.767119, "activity_30": 52.442613}, "trend_signal": 0, "fair_value": 35.94, "relative_strength": 1.584805, "rate_of_change": 0.5597528823830349, "market_dynamics": -0.976608, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.799999, "high": 55.799999, "low": 52.580002, "close": 55.630001, "volume": 73415}, "trend_line": 51.4815, "activity_lines": {"activity_5": 52.273667, "activity_10": 51.885454, "activity_20": 53.009428, "activity_30": 52.734193}, "trend_signal": 1, "fair_value": 36.10766, "relative_strength": 3.246029, "rate_of_change": 0.7258782441963884, "market_dynamics": -0.887692, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.73, "high": 56.060001, "low": 55.099998, "close": 55.529999, "volume": 124787}, "trend_line": 51.863833, "activity_lines": {"activity_5": 53.794, "activity_10": 52.488454, "activity_20": 53.226214, "activity_30": 52.995387}, "trend_signal": 1, "fair_value": 36.274327, "relative_strength": 0.954101, "rate_of_change": 0.7426609558773594, "market_dynamics": -0.73824, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.540001, "high": 57.880001, "low": 55.919998, "close": 57.880001, "volume": 126775}, "trend_line": 52.340833, "activity_lines": {"activity_5": 55.589334, "activity_10": 53.531091, "activity_20": 53.650809, "activity_30": 53.383527}, "trend_signal": 1, "fair_value": 36.453109, "relative_strength": 3.75071, "rate_of_change": 0.9197160572378132, "market_dynamics": -0.3963, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.0, "high": 57.529999, "low": 55.869999, "close": 56.830002, "volume": 84071}, "trend_line": 52.774, "activity_lines": {"activity_5": 56.406668, "activity_10": 54.285182, "activity_20": 53.948119, "activity_30": 53.67315}, "trend_signal": 1, "fair_value": 36.620705, "relative_strength": 2.160697, "rate_of_change": 0.8275890450577991, "market_dynamics": -0.287619, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.529999, "high": 59.23, "low": 57.02, "close": 57.619999, "volume": 45038}, "trend_line": 53.2185, "activity_lines": {"activity_5": 57.05, "activity_10": 55.106, "activity_20": 54.302428, "activity_30": 53.985796}, "trend_signal": 1, "fair_value": 36.793846, "relative_strength": 1.697123, "rate_of_change": 0.8422708151741348, "market_dynamics": -0.175442, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.59, "high": 59.650002, "low": 57.349998, "close": 59.509998, "volume": 96449}, "trend_line": 53.618667, "activity_lines": {"activity_5": 57.987333, "activity_10": 56.195727, "activity_20": 54.805881, "activity_30": 54.391699}, "trend_signal": 1, "fair_value": 36.980064, "relative_strength": 3.47202, "rate_of_change": 0.7519321288649685, "market_dynamics": 0.041528, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.509998, "high": 59.639999, "low": 57.82, "close": 58.380001, "volume": 128433}, "trend_line": 53.967833, "activity_lines": {"activity_5": 58.289333, "activity_10": 56.951818, "activity_20": 55.168714, "activity_30": 54.698882}, "trend_signal": 1, "fair_value": 37.172404, "relative_strength": 4.653772, "rate_of_change": 0.6512023135524737, "market_dynamics": 0.234622, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.290001, "high": 59.84, "low": 58.139999, "close": 58.650002, "volume": 49215}, "trend_line": 54.240167, "activity_lines": {"activity_5": 58.491334, "activity_10": 57.566546, "activity_20": 55.528738, "activity_30": 55.000957}, "trend_signal": 1, "fair_value": 37.355577, "relative_strength": 5.585152, "rate_of_change": 0.5046228185593458, "market_dynamics": 0.401194, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.450001, "high": 60.0, "low": 58.240002, "close": 59.639999, "volume": 55576}, "trend_line": 54.517167, "activity_lines": {"activity_5": 58.972, "activity_10": 58.176, "activity_20": 55.962952, "activity_30": 55.349333}, "trend_signal": 1, "fair_value": 37.553141, "relative_strength": 4.073194, "rate_of_change": 0.5106916429663666, "market_dynamics": 0.543707, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.959999, "high": 60.119999, "low": 57.689999, "close": 58.02, "volume": 62231}, "trend_line": 54.646833, "activity_lines": {"activity_5": 58.725333, "activity_10": 58.320546, "activity_20": 56.229643, "activity_30": 55.575322}, "trend_signal": 1, "fair_value": 37.727308, "relative_strength": 2.061614, "rate_of_change": 0.23784434726771528, "market_dynamics": 0.464438, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.950001, "high": 58.630001, "low": 57.509998, "close": 57.560001, "volume": 64562}, "trend_line": 54.823167, "activity_lines": {"activity_5": 58.298667, "activity_10": 58.282546, "activity_20": 56.454476, "activity_30": 55.763269}, "trend_signal": 1, "fair_value": 37.907564, "relative_strength": -0.836015, "rate_of_change": 0.32267926670150693, "market_dynamics": 0.36985, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.23, "high": 60.5, "low": 57.18, "close": 60.23, "volume": 73117}, "trend_line": 55.091833, "activity_lines": {"activity_5": 58.892, "activity_10": 58.694909, "activity_20": 56.944214, "activity_30": 56.112097}, "trend_signal": 1, "fair_value": 38.096026, "relative_strength": 3.373387, "rate_of_change": 0.4900592481277179, "market_dynamics": 0.468564, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.279999, "high": 60.369999, "low": 59.029999, "close": 59.25, "volume": 65867}, "trend_line": 55.3285, "activity_lines": {"activity_5": 59.035333, "activity_10": 58.843637, "activity_20": 57.321476, "activity_30": 56.380366}, "trend_signal": 1, "fair_value": 38.277564, "relative_strength": 1.74068, "rate_of_change": 0.4295863599237968, "market_dynamics": 0.478972, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.259998, "high": 61.52, "low": 58.990002, "close": 59.610001, "volume": 103779}, "trend_line": 55.548833, "activity_lines": {"activity_5": 59.258667, "activity_10": 59.032909, "activity_20": 57.700929, "activity_30": 56.656591}, "trend_signal": 1, "fair_value": 38.455288, "relative_strength": 5.472785, "rate_of_change": 0.39822695355920307, "market_dynamics": 0.602559, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.310001, "high": 63.220001, "low": 60.25, "close": 62.700001, "volume": 108229}, "trend_line": 55.934167, "activity_lines": {"activity_5": 60.514001, "activity_10": 59.733455, "activity_20": 58.341286, "activity_30": 57.117957}, "trend_signal": 1, "fair_value": 38.652917, "relative_strength": 7.187148, "rate_of_change": 0.6936851400640591, "market_dynamics": 0.820282, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.73, "high": 64.379997, "low": 62.650002, "close": 63.09, "volume": 122706}, "trend_line": 56.2845, "activity_lines": {"activity_5": 61.587334, "activity_10": 60.412546, "activity_20": 58.975024, "activity_30": 57.579624}, "trend_signal": 1, "fair_value": 38.857083, "relative_strength": 6.626078, "rate_of_change": 0.6263309508122273, "market_dynamics": 1.006709, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.75, "high": 63.900002, "low": 61.66, "close": 63.389999, "volume": 74184}, "trend_line": 56.651167, "activity_lines": {"activity_5": 62.392, "activity_10": 61.081091, "activity_20": 59.586715, "activity_30": 58.038043}, "trend_signal": 1, "fair_value": 39.065288, "relative_strength": 6.75396, "rate_of_change": 0.6514528866739504, "market_dynamics": 1.18111, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.099998, "high": 64.099998, "low": 62.98, "close": 63.049999, "volume": 71416}, "trend_line": 56.9385, "activity_lines": {"activity_5": 62.872666, "activity_10": 61.596727, "activity_20": 60.092286, "activity_30": 58.450871}, "trend_signal": 1, "fair_value": 39.281538, "relative_strength": 7.805696, "rate_of_change": 0.5071969655982492, "market_dynamics": 1.293745, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.009998, "high": 63.860001, "low": 61.75, "close": 62.880001, "volume": 99424}, "trend_line": 57.139167, "activity_lines": {"activity_5": 63.043333, "activity_10": 62.001455, "activity_20": 60.512191, "activity_30": 58.834194}, "trend_signal": 1, "fair_value": 39.496122, "relative_strength": 8.463727, "rate_of_change": 0.3524276192734316, "market_dynamics": 1.285875, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.339996, "high": 66.760002, "low": 64.290001, "close": 66.449997, "volume": 69362}, "trend_line": 57.4065, "activity_lines": {"activity_5": 64.185999, "activity_10": 62.996363, "activity_20": 61.212047, "activity_30": 59.434892}, "trend_signal": 1, "fair_value": 39.744135, "relative_strength": 13.609347, "rate_of_change": 0.4678629634205215, "market_dynamics": 1.269897, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.760002, "high": 67.32, "low": 66.360001, "close": 66.82, "volume": 117762}, "trend_line": 57.640833, "activity_lines": {"activity_5": 65.201999, "activity_10": 63.905272, "activity_20": 61.881095, "activity_30": 60.042215}, "trend_signal": 1, "fair_value": 40.001154, "relative_strength": 13.998675, "rate_of_change": 0.40819941992631403, "market_dynamics": 1.468202, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.730003, "high": 67.239998, "low": 65.529999, "close": 65.879997, "volume": 76031}, "trend_line": 57.963166, "activity_lines": {"activity_5": 65.655998, "activity_10": 64.474908, "activity_20": 62.407333, "activity_30": 60.573774}, "trend_signal": 1, "fair_value": 40.252853, "relative_strength": 11.477399, "rate_of_change": 0.5592094756854059, "market_dynamics": 1.528469, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.839996, "high": 68.0, "low": 66.839996, "close": 67.580002, "volume": 81828}, "trend_line": 58.4655, "activity_lines": {"activity_5": 66.510666, "activity_10": 65.250909, "activity_20": 63.04619, "activity_30": 61.194215}, "trend_signal": 1, "fair_value": 40.514647, "relative_strength": 10.973803, "rate_of_change": 0.8666434818277483, "market_dynamics": 1.587956, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.300003, "high": 67.559998, "low": 64.660004, "close": 64.660004, "volume": 105969}, "trend_line": 58.8675, "activity_lines": {"activity_5": 66.090001, "activity_10": 65.344546, "activity_20": 63.360762, "activity_30": 61.59386}, "trend_signal": 1, "fair_value": 40.766154, "relative_strength": 6.458201, "rate_of_change": 0.6875849860173967, "market_dynamics": 1.48441, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.279999, "high": 65.769997, "low": 62.990002, "close": 64.099998, "volume": 86294}, "trend_line": 59.2205, "activity_lines": {"activity_5": 65.364, "activity_10": 65.244545, "activity_20": 63.584714, "activity_30": 61.931441}, "trend_signal": 1, "fair_value": 41.014679, "relative_strength": 6.965389, "rate_of_change": 0.5996517603091716, "market_dynamics": 1.037737, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.860001, "high": 65.779999, "low": 64.370003, "close": 64.589996, "volume": 41346}, "trend_line": 59.624833, "activity_lines": {"activity_5": 64.957999, "activity_10": 65.208181, "activity_20": 63.824476, "activity_30": 62.27786}, "trend_signal": 1, "fair_value": 41.266218, "relative_strength": 5.631682, "rate_of_change": 0.6827585042341776, "market_dynamics": 0.531997, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.339996, "high": 65.580002, "low": 63.599998, "close": 64.080002, "volume": 77824}, "trend_line": 60.164, "activity_lines": {"activity_5": 64.530667, "activity_10": 65.051818, "activity_20": 63.991476, "activity_30": 62.56529}, "trend_signal": 1, "fair_value": 41.511603, "relative_strength": 5.727318, "rate_of_change": 0.9042658450716315, "market_dynamics": 0.002465, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.360001, "high": 64.620003, "low": 62.439999, "close": 62.59, "volume": 101407}, "trend_line": 60.635, "activity_lines": {"activity_5": 63.726666, "activity_10": 64.612, "activity_20": 63.989428, "activity_30": 62.721806}, "trend_signal": 1, "fair_value": 41.743269, "relative_strength": 4.824346, "rate_of_change": 0.782860182168733, "market_dynamics": -0.482014, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.290001, "high": 64.0, "low": 61.509998, "close": 62.470001, "volume": 66358}, "trend_line": 61.041667, "activity_lines": {"activity_5": 63.215333, "activity_10": 64.158727, "activity_20": 63.95719, "activity_30": 62.840194}, "trend_signal": 1, "fair_value": 41.972051, "relative_strength": 3.183813, "rate_of_change": 0.6706803001566732, "market_dynamics": -0.846248, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.02, "high": 62.18, "low": 60.09, "close": 60.82, "volume": 95799}, "trend_line": 61.316333, "activity_lines": {"activity_5": 62.3, "activity_10": 63.412909, "activity_20": 63.754333, "activity_30": 62.825892}, "trend_signal": 1, "fair_value": 42.190994, "relative_strength": 3.855306, "rate_of_change": 0.4499647756998567, "market_dynamics": -0.978011, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.400002, "high": 62.98, "low": 61.060001, "close": 62.240002, "volume": 46416}, "trend_line": 61.536667, "activity_lines": {"activity_5": 62.076668, "activity_10": 63.027637, "activity_20": 63.673381, "activity_30": 62.885484}, "trend_signal": 1, "fair_value": 42.411603, "relative_strength": 2.962062, "rate_of_change": 0.3593398189679757, "market_dynamics": -1.160907, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.709999, "high": 62.16, "low": 60.919998, "close": 61.130001, "volume": 53999}, "trend_line": 61.723333, "activity_lines": {"activity_5": 61.640001, "activity_10": 62.523819, "activity_20": 63.464429, "activity_30": 62.859247}, "trend_signal": 0, "fair_value": 42.627147, "relative_strength": 0.405255, "rate_of_change": 0.3033410958055225, "market_dynamics": -1.284466, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.189999, "high": 61.34, "low": 59.049999, "close": 59.130001, "volume": 57533}, "trend_line": 61.765, "activity_lines": {"activity_5": 60.733334, "activity_10": 61.742728, "activity_20": 63.060715, "activity_30": 62.691936}, "trend_signal": 0, "fair_value": 42.839103, "relative_strength": -3.429994, "rate_of_change": 0.06750607586275986, "market_dynamics": -1.32391, "expectation": {"probability": 76.2658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.34, "high": 59.470001, "low": 58.32, "close": 58.860001, "volume": 74469}, "trend_line": 61.832667, "activity_lines": {"activity_5": 59.967334, "activity_10": 61.066183, "activity_20": 62.631858, "activity_30": 62.504516}, "trend_signal": 0, "fair_value": 43.053397, "relative_strength": -4.128466, "rate_of_change": 0.10955557354488811, "market_dynamics": -1.373837, "expectation": {"probability": 75.5943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.380001, "high": 58.610001, "low": 58.25, "close": 58.310001, "volume": 35161}, "trend_line": 61.855667, "activity_lines": {"activity_5": 59.258668, "activity_10": 60.395092, "activity_20": 62.154191, "activity_30": 62.277248}, "trend_signal": 0, "fair_value": 43.263814, "relative_strength": -5.071404, "rate_of_change": 0.03719716634573782, "market_dynamics": -1.417205, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.360001, "high": 59.380001, "low": 58.299999, "close": 59.02, "volume": 45762}, "trend_line": 61.839334, "activity_lines": {"activity_5": 58.954001, "activity_10": 59.958364, "activity_20": 61.765048, "activity_30": 62.094301}, "trend_signal": 0, "fair_value": 43.472083, "relative_strength": -4.508517, "rate_of_change": -0.02640501799131183, "market_dynamics": -1.435253, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.98, "high": 59.529999, "low": 58.619999, "close": 59.18, "volume": 66555}, "trend_line": 61.866, "activity_lines": {"activity_5": 58.917334, "activity_10": 59.652001, "activity_20": 61.410524, "activity_30": 61.922731}, "trend_signal": 0, "fair_value": 43.676314, "relative_strength": -6.854316, "rate_of_change": 0.04312142171518009, "market_dynamics": -1.388134, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.27, "high": 60.549999, "low": 59.209999, "close": 60.400002, "volume": 65880}, "trend_line": 61.924334, "activity_lines": {"activity_5": 59.417334, "activity_10": 59.656546, "activity_20": 61.192239, "activity_30": 61.828151}, "trend_signal": 0, "fair_value": 43.886026, "relative_strength": -4.974652, "rate_of_change": 0.09429088675524862, "market_dynamics": -1.289493, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.630001, "high": 59.759998, "low": 58.0, "close": 58.439999, "volume": 90741}, "trend_line": 61.884334, "activity_lines": {"activity_5": 59.179334, "activity_10": 59.344546, "activity_20": 60.799905, "activity_30": 61.603355}, "trend_signal": 0, "fair_value": 44.07391, "relative_strength": -6.52172, "rate_of_change": -0.06459496197407492, "market_dynamics": -1.137712, "expectation": {"probability": 68.741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.779999, "high": 59.0, "low": 55.349998, "close": 55.630001, "volume": 179464}, "trend_line": 61.804667, "activity_lines": {"activity_5": 58.032667, "activity_10": 58.59491, "activity_20": 60.161096, "activity_30": 61.19985}, "trend_signal": 0, "fair_value": 44.238942, "relative_strength": -9.539529, "rate_of_change": -0.12873532742551708, "market_dynamics": -1.018729, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.43, "high": 56.759998, "low": 52.130001, "close": 52.970001, "volume": 151833}, "trend_line": 61.651667, "activity_lines": {"activity_5": 56.178001, "activity_10": 57.456001, "activity_20": 59.320477, "activity_30": 60.629871}, "trend_signal": 0, "fair_value": 44.393205, "relative_strength": -14.193789, "rate_of_change": -0.2475541207915556, "market_dynamics": -0.950422, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.970001, "high": 54.66, "low": 51.279999, "close": 51.619999, "volume": 100151}, "trend_line": 61.364667, "activity_lines": {"activity_5": 54.276667, "activity_10": 56.240182, "activity_20": 58.417239, "activity_30": 59.982667}, "trend_signal": 0, "fair_value": 44.538269, "relative_strength": -16.693969, "rate_of_change": -0.46551863715218944, "market_dynamics": -1.02028, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.84, "high": 52.540001, "low": 51.619999, "close": 52.0, "volume": 49014}, "trend_line": 61.123, "activity_lines": {"activity_5": 53.006, "activity_10": 55.266364, "activity_20": 57.618096, "activity_30": 59.378495}, "trend_signal": 0, "fair_value": 44.691378, "relative_strength": -16.828144, "rate_of_change": -0.3938210892597195, "market_dynamics": -1.124832, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.740002, "high": 53.0, "low": 51.060001, "close": 52.599998, "volume": 45977}, "trend_line": 60.889333, "activity_lines": {"activity_5": 52.495333, "activity_10": 54.531273, "activity_20": 56.950286, "activity_30": 58.828624}, "trend_signal": 0, "fair_value": 44.842019, "relative_strength": -15.676848, "rate_of_change": -0.3822898090735026, "market_dynamics": -1.162516, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.32, "high": 52.599998, "low": 50.830002, "close": 51.470001, "volume": 84249}, "trend_line": 60.515, "activity_lines": {"activity_5": 51.997333, "activity_10": 53.704545, "activity_20": 56.232286, "activity_30": 58.220925}, "trend_signal": 0, "fair_value": 44.988878, "relative_strength": -11.49687, "rate_of_change": -0.6147759904021284, "market_dynamics": -1.191671, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.560001, "high": 53.669998, "low": 51.459999, "close": 53.419998, "volume": 98255}, "trend_line": 60.192667, "activity_lines": {"activity_5": 52.426666, "activity_10": 53.356727, "activity_20": 55.760143, "activity_30": 57.763183}, "trend_signal": 0, "fair_value": 45.141474, "relative_strength": -7.573536, "rate_of_change": -0.5326497562587795, "market_dynamics": -1.093924, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.740002, "high": 53.869999, "low": 51.0, "close": 51.029999, "volume": 40854}, "trend_line": 59.780667, "activity_lines": {"activity_5": 52.029332, "activity_10": 52.676181, "activity_20": 55.113571, "activity_30": 57.172043}, "trend_signal": 0, "fair_value": 45.272949, "relative_strength": -7.457464, "rate_of_change": -0.6844687576312228, "market_dynamics": -1.032032, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.580002, "high": 51.990002, "low": 50.049999, "close": 50.200001, "volume": 66721}, "trend_line": 59.352333, "activity_lines": {"activity_5": 51.394666, "activity_10": 51.992909, "activity_20": 54.450095, "activity_30": 56.553936}, "trend_signal": 0, "fair_value": 45.396506, "relative_strength": -8.578069, "rate_of_change": -0.7165092353352289, "market_dynamics": -0.986868, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.02, "high": 52.060001, "low": 50.02, "close": 51.450001, "volume": 34083}, "trend_line": 58.971333, "activity_lines": {"activity_5": 51.296667, "activity_10": 51.722364, "activity_20": 53.964667, "activity_30": 56.044108}, "trend_signal": 0, "fair_value": 45.530224, "relative_strength": -9.738822, "rate_of_change": -0.6419292734457468, "market_dynamics": -0.96371, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.060001, "high": 52.23, "low": 50.25, "close": 50.400002, "volume": 35524}, "trend_line": 58.436334, "activity_lines": {"activity_5": 50.925334, "activity_10": 51.388, "activity_20": 53.431715, "activity_30": 55.491119}, "trend_signal": 0, "fair_value": 45.659615, "relative_strength": -13.766738, "rate_of_change": -0.9072187667862266, "market_dynamics": -1.033903, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.150002, "high": 54.150002, "low": 50.110001, "close": 54.02, "volume": 85094}, "trend_line": 58.009667, "activity_lines": {"activity_5": 51.832001, "activity_10": 51.806909, "activity_20": 53.293143, "activity_30": 55.206194}, "trend_signal": 0, "fair_value": 45.81468, "relative_strength": -10.80574, "rate_of_change": -0.7301399160323814, "market_dynamics": -0.745385, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 53.77, "low": 51.509998, "close": 51.650002, "volume": 46126}, "trend_line": 57.535334, "activity_lines": {"activity_5": 51.908668, "activity_10": 51.775819, "activity_20": 52.968, "activity_30": 54.795893}, "trend_signal": 0, "fair_value": 45.958462, "relative_strength": -12.539572, "rate_of_change": -0.8176792326699642, "market_dynamics": -0.588414, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.650002, "high": 52.130001, "low": 51.189999, "close": 51.669998, "volume": 48102}, "trend_line": 57.005, "activity_lines": {"activity_5": 51.950667, "activity_10": 51.747818, "activity_20": 52.689905, "activity_30": 54.417484}, "trend_signal": 0, "fair_value": 46.101154, "relative_strength": -12.900822, "rate_of_change": -0.9217535784184312, "market_dynamics": -0.346996, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 50.66, "close": 50.830002, "volume": 154240}, "trend_line": 56.544, "activity_lines": {"activity_5": 51.614667, "activity_10": 51.573092, "activity_20": 52.367334, "activity_30": 54.019097}, "trend_signal": 0, "fair_value": 46.232276, "relative_strength": -14.294278, "rate_of_change": -0.8087009911411378, "market_dynamics": 0.069477, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.880001, "high": 51.200001, "low": 50.029999, "close": 50.990002, "volume": 97267}, "trend_line": 56.107, "activity_lines": {"activity_5": 51.373334, "activity_10": 51.459637, "activity_20": 52.098239, "activity_30": 53.660775}, "trend_signal": 0, "fair_value": 46.359872, "relative_strength": -12.41977, "rate_of_change": -0.7728494623655873, "market_dynamics": 0.195539, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.380001, "high": 51.639999, "low": 50.220001, "close": 50.869999, "volume": 91064}, "trend_line": 55.649667, "activity_lines": {"activity_5": 51.052667, "activity_10": 51.333092, "activity_20": 51.852572, "activity_30": 53.322904}, "trend_signal": 0, "fair_value": 46.48218, "relative_strength": -15.677909, "rate_of_change": -0.8151086317215293, "market_dynamics": 0.421318, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.560001, "high": 50.82, "low": 50.029999, "close": 50.509998, "volume": 118039}, "trend_line": 55.197334, "activity_lines": {"activity_5": 50.822, "activity_10": 51.187455, "activity_20": 51.611429, "activity_30": 52.991312}, "trend_signal": 0, "fair_value": 46.600224, "relative_strength": -16.738443, "rate_of_change": -0.8128224738523646, "market_dynamics": 0.600186, "expectation": {"probability": 57.9912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e32d41ef-aea4-4c0b-8ab5-25f7084cdce9/", "share_image": "https://sharemaestro.com/terminal/e32d41ef-aea4-4c0b-8ab5-25f7084cdce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}