{"ticker": {"uuid": "e32e1010-010a-44eb-8664-bac2fb0b9178", "symbol": "300602", "name": "Shenzhen FRD Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300602 rose 29.85%, moving from 34.89 to 45.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.27 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.30"}, {"label": "12-Week Change", "value": "29.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.27"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.693896, "high": 49.290001, "low": 40.767653, "close": 45.299999, "volume": 288808302}, "trend_line": 33.436673, "activity_lines": {"activity_5": 40.634548, "activity_10": 37.95457, "activity_20": 36.143655, "activity_30": 35.055172}, "trend_signal": 1, "fair_value": 21.64493, "relative_strength": 25.270021, "rate_of_change": 1.2651376007308304, "market_dynamics": 0.528994, "expectation": {"probability": 52.7184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.224589, "high": 14.682163, "low": 13.538227, "close": 14.572742, "volume": 44554197}, "trend_line": 16.295277, "activity_lines": {"activity_5": 15.275019, "activity_10": 16.260884, "activity_20": 16.548506, "activity_30": 16.382995}, "trend_signal": 0, "fair_value": 19.307104, "relative_strength": -2.348402, "rate_of_change": -0.3952216191568086, "market_dynamics": -0.289608, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.493165, "high": 14.891056, "low": 14.125115, "close": 14.721951, "volume": 40201737}, "trend_line": 16.217689, "activity_lines": {"activity_5": 14.895034, "activity_10": 15.900612, "activity_20": 16.380966, "activity_30": 16.28149}, "trend_signal": 0, "fair_value": 19.1927, "relative_strength": -0.31608, "rate_of_change": -0.4761379631656379, "market_dynamics": -0.913119, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.76174, "high": 15.308841, "low": 14.493164, "close": 14.791582, "volume": 45707596}, "trend_line": 16.150047, "activity_lines": {"activity_5": 14.66492, "activity_10": 15.572171, "activity_20": 16.218115, "activity_30": 16.189483}, "trend_signal": 0, "fair_value": 19.082416, "relative_strength": -1.194281, "rate_of_change": -0.4170877860587863, "market_dynamics": -0.992712, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.841319, "high": 15.686837, "low": 14.36385, "close": 14.871161, "volume": 58784441}, "trend_line": 16.043612, "activity_lines": {"activity_5": 14.73853, "activity_10": 15.303053, "activity_20": 16.066111, "activity_30": 16.106974}, "trend_signal": 0, "fair_value": 19.003536, "relative_strength": 0.564195, "rate_of_change": -0.6590383297336606, "market_dynamics": -0.916039, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.83137, "high": 17.039664, "low": 14.821423, "close": 16.562195, "volume": 82449204}, "trend_line": 16.033664, "activity_lines": {"activity_5": 15.379134, "activity_10": 15.403972, "activity_20": 16.078758, "activity_30": 16.140431}, "trend_signal": 0, "fair_value": 18.933314, "relative_strength": 6.231266, "rate_of_change": -0.062005987180429496, "market_dynamics": -0.666526, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.800929, "high": 17.41766, "low": 15.915624, "close": 15.975307, "volume": 46067739}, "trend_line": 16.042285, "activity_lines": {"activity_5": 15.669594, "activity_10": 15.432367, "activity_20": 16.033759, "activity_30": 16.136666}, "trend_signal": 0, "fair_value": 18.858371, "relative_strength": 4.042162, "rate_of_change": 0.053768121871569666, "market_dynamics": -0.520893, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.786309, "high": 16.054884, "low": 14.751793, "close": 15.408313, "volume": 45042222}, "trend_line": 16.06019, "activity_lines": {"activity_5": 15.677552, "activity_10": 15.393301, "activity_20": 15.940634, "activity_30": 16.095765}, "trend_signal": 0, "fair_value": 18.775412, "relative_strength": 0.325826, "rate_of_change": 0.1116112823079689, "market_dynamics": -0.45263, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.408313, "high": 15.766415, "low": 14.682163, "close": 14.861213, "volume": 29590963}, "trend_line": 16.038969, "activity_lines": {"activity_5": 15.457386, "activity_10": 15.276828, "activity_20": 15.806156, "activity_30": 16.018412}, "trend_signal": 0, "fair_value": 18.677072, "relative_strength": -2.119513, "rate_of_change": -0.13213417774009553, "market_dynamics": -0.491617, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.861213, "high": 18.740646, "low": 14.712005, "close": 18.14381, "volume": 117950584}, "trend_line": 16.139768, "activity_lines": {"activity_5": 16.326777, "activity_10": 15.831524, "activity_20": 15.992738, "activity_30": 16.154208}, "trend_signal": 0, "fair_value": 18.595838, "relative_strength": 16.696702, "rate_of_change": 0.6284630888681094, "market_dynamics": -0.298308, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.233337, "high": 18.869961, "low": 15.975306, "close": 16.104622, "volume": 84074801}, "trend_line": 16.168284, "activity_lines": {"activity_5": 16.298261, "activity_10": 15.956859, "activity_20": 15.977675, "activity_30": 16.15194}, "trend_signal": 0, "fair_value": 18.494673, "relative_strength": 5.672563, "rate_of_change": 0.1766815979015297, "market_dynamics": -0.176084, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.025043, "high": 16.691511, "low": 15.348629, "close": 15.557522, "volume": 41470467}, "trend_line": 16.220673, "activity_lines": {"activity_5": 16.117884, "activity_10": 15.948901, "activity_20": 15.911976, "activity_30": 16.112536}, "trend_signal": 0, "fair_value": 18.366318, "relative_strength": -0.890375, "rate_of_change": 0.3240232544158772, "market_dynamics": -0.064006, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.637101, "high": 17.049611, "low": 15.418261, "close": 16.810877, "volume": 52184830}, "trend_line": 16.303898, "activity_lines": {"activity_5": 16.383145, "activity_10": 16.150921, "activity_20": 15.970002, "activity_30": 16.150614}, "trend_signal": 0, "fair_value": 18.283841, "relative_strength": 5.360478, "rate_of_change": 0.5130798210407099, "market_dynamics": 0.216017, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.850667, "high": 17.507186, "low": 16.313514, "close": 16.671616, "volume": 42470671}, "trend_line": 16.343687, "activity_lines": {"activity_5": 16.508481, "activity_10": 16.289641, "activity_20": 16.009838, "activity_30": 16.174338}, "trend_signal": 0, "fair_value": 18.207392, "relative_strength": 8.425694, "rate_of_change": 0.2440459330645896, "market_dynamics": 0.192063, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.462722, "high": 17.507185, "low": 15.955413, "close": 16.094675, "volume": 38075505}, "trend_line": 16.359271, "activity_lines": {"activity_5": 16.320809, "activity_10": 16.289279, "activity_20": 15.997523, "activity_30": 16.158272}, "trend_signal": 0, "fair_value": 18.116578, "relative_strength": 7.957461, "rate_of_change": 0.09535180158553261, "market_dynamics": 0.256817, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.094674, "high": 16.462722, "low": 14.811477, "close": 15.02037, "volume": 30348755}, "trend_line": 16.320145, "activity_lines": {"activity_5": 15.911645, "activity_10": 16.071344, "activity_20": 15.893455, "activity_30": 16.071892}, "trend_signal": 0, "fair_value": 18.026243, "relative_strength": 4.01256, "rate_of_change": -0.23916713648181237, "market_dynamics": 0.23784, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.562195, "high": 18.700856, "low": 14.881108, "close": 17.288345, "volume": 90322530}, "trend_line": 16.322798, "activity_lines": {"activity_5": 16.330756, "activity_10": 16.2938, "activity_20": 16.02168, "activity_30": 16.134356}, "trend_signal": 0, "fair_value": 17.946636, "relative_strength": 15.625113, "rate_of_change": 0.016255983019750647, "market_dynamics": 0.442777, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.517134, "high": 20.381944, "low": 17.387819, "close": 19.228064, "volume": 153027160}, "trend_line": 16.374855, "activity_lines": {"activity_5": 17.281052, "activity_10": 16.84506, "activity_20": 16.337719, "activity_30": 16.321793}, "trend_signal": 0, "fair_value": 17.885941, "relative_strength": 29.997768, "rate_of_change": 0.31892203775358463, "market_dynamics": 0.67664, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.959486, "high": 19.844793, "low": 17.298292, "close": 18.054285, "volume": 97103109}, "trend_line": 16.422271, "activity_lines": {"activity_5": 17.678942, "activity_10": 17.113455, "activity_20": 16.529559, "activity_30": 16.430143}, "trend_signal": 1, "fair_value": 17.815244, "relative_strength": 23.008481, "rate_of_change": 0.2895659228738108, "market_dynamics": 0.878696, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.795656, "high": 18.422335, "low": 16.741247, "close": 17.805605, "volume": 46792386}, "trend_line": 16.463055, "activity_lines": {"activity_5": 17.901761, "activity_10": 17.27858, "activity_20": 16.701979, "activity_30": 16.51939}, "trend_signal": 1, "fair_value": 17.749303, "relative_strength": 20.119863, "rate_of_change": 0.24834567642929625, "market_dynamics": 1.08208, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.934919, "high": 19.158431, "low": 17.069506, "close": 18.969433, "volume": 44088115}, "trend_line": 16.548269, "activity_lines": {"activity_5": 18.398461, "activity_10": 17.661459, "activity_20": 16.971502, "activity_30": 16.681092}, "trend_signal": 1, "fair_value": 17.705745, "relative_strength": 27.735413, "rate_of_change": 0.5176074549954462, "market_dynamics": 1.05943, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.939594, "high": 21.167781, "low": 18.422335, "close": 20.063633, "volume": 101117320}, "trend_line": 16.667968, "activity_lines": {"activity_5": 18.996623, "activity_10": 18.191196, "activity_20": 17.322735, "activity_30": 16.90789}, "trend_signal": 1, "fair_value": 17.66266, "relative_strength": 34.511238, "rate_of_change": 0.7233324524758276, "market_dynamics": 1.04536, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.889257, "high": 21.277199, "low": 17.726027, "close": 17.775764, "volume": 64578197}, "trend_line": 16.734615, "activity_lines": {"activity_5": 18.647143, "activity_10": 18.223028, "activity_20": 17.429929, "activity_30": 16.979361}, "trend_signal": 1, "fair_value": 17.615578, "relative_strength": 24.640528, "rate_of_change": 0.3998507796511443, "market_dynamics": 0.921595, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.52708, "high": 19.198221, "low": 16.51246, "close": 18.919699, "volume": 77607113}, "trend_line": 16.789988, "activity_lines": {"activity_5": 18.775795, "activity_10": 18.445304, "activity_20": 17.631527, "activity_30": 17.120334}, "trend_signal": 1, "fair_value": 17.577415, "relative_strength": 29.18668, "rate_of_change": 0.3308889986414354, "market_dynamics": 0.971566, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.850067, "high": 20.740048, "low": 18.402439, "close": 19.049013, "volume": 79137396}, "trend_line": 16.814525, "activity_lines": {"activity_5": 18.889857, "activity_10": 18.650218, "activity_20": 17.825783, "activity_30": 17.266077}, "trend_signal": 1, "fair_value": 17.533859, "relative_strength": 28.361296, "rate_of_change": 0.14614066430541045, "market_dynamics": 1.001592, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.138538, "high": 20.023842, "low": 18.402438, "close": 18.641172, "volume": 55593591}, "trend_line": 16.821156, "activity_lines": {"activity_5": 18.785078, "activity_10": 18.727263, "activity_20": 17.961302, "activity_30": 17.383925}, "trend_signal": 1, "fair_value": 17.489022, "relative_strength": 23.647589, "rate_of_change": 0.039436142263898154, "market_dynamics": 0.823649, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.820226, "high": 19.556321, "low": 17.875233, "close": 19.257904, "volume": 99572379}, "trend_line": 16.865256, "activity_lines": {"activity_5": 18.907761, "activity_10": 18.850609, "activity_20": 18.145658, "activity_30": 17.541135}, "trend_signal": 1, "fair_value": 17.453853, "relative_strength": 27.213581, "rate_of_change": 0.26216985324908854, "market_dynamics": 0.917071, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.456849, "high": 19.864687, "low": 17.556923, "close": 17.805605, "volume": 89780212}, "trend_line": 16.904713, "activity_lines": {"activity_5": 18.600059, "activity_10": 18.674091, "activity_20": 18.176069, "activity_30": 17.601803}, "trend_signal": 1, "fair_value": 17.428678, "relative_strength": 18.849518, "rate_of_change": 0.23395434969977505, "market_dynamics": 0.759942, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.656396, "high": 18.382545, "low": 16.960085, "close": 17.785709, "volume": 72161378}, "trend_line": 16.865919, "activity_lines": {"activity_5": 18.283736, "activity_10": 18.519818, "activity_20": 18.193168, "activity_30": 17.658641}, "trend_signal": 1, "fair_value": 17.396771, "relative_strength": 19.529379, "rate_of_change": -0.22948629769697554, "market_dynamics": 0.446642, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.765814, "high": 17.845392, "low": 16.711404, "close": 17.308241, "volume": 55320771}, "trend_line": 16.945497, "activity_lines": {"activity_5": 17.883856, "activity_10": 18.283615, "activity_20": 18.150869, "activity_30": 17.687178}, "trend_signal": 1, "fair_value": 17.362312, "relative_strength": 17.687397, "rate_of_change": 0.4718272392983621, "market_dynamics": 0.117674, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.55692, "high": 18.173652, "low": 17.039662, "close": 17.367922, "volume": 58189096}, "trend_line": 17.049612, "activity_lines": {"activity_5": 17.619921, "activity_10": 18.067307, "activity_20": 18.118232, "activity_30": 17.714431}, "trend_signal": 1, "fair_value": 17.33395, "relative_strength": 19.513917, "rate_of_change": 0.6144110143243375, "market_dynamics": -0.367141, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.338084, "high": 18.163705, "low": 16.790983, "close": 17.139135, "volume": 50177603}, "trend_line": 17.135158, "activity_lines": {"activity_5": 17.364607, "activity_10": 17.83852, "activity_20": 18.05779, "activity_30": 17.720207}, "trend_signal": 1, "fair_value": 17.306788, "relative_strength": 19.231708, "rate_of_change": 0.5017474884472491, "market_dynamics": -0.699404, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.830771, "high": 18.014499, "low": 16.323459, "close": 17.974709, "volume": 45575083}, "trend_line": 17.243583, "activity_lines": {"activity_5": 17.529069, "activity_10": 17.814827, "activity_20": 18.069396, "activity_30": 17.774372}, "trend_signal": 1, "fair_value": 17.282951, "relative_strength": 20.26476, "rate_of_change": 0.6327633512337641, "market_dynamics": -0.858495, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.924972, "high": 18.00455, "low": 16.422933, "close": 16.572142, "volume": 35356750}, "trend_line": 17.302935, "activity_lines": {"activity_5": 17.214736, "activity_10": 17.532506, "activity_20": 17.941881, "activity_30": 17.731053}, "trend_signal": 0, "fair_value": 17.253361, "relative_strength": 15.100045, "rate_of_change": 0.34419760672709676, "market_dynamics": -1.029709, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.452776, "high": 16.860616, "low": 15.030317, "close": 15.119843, "volume": 48149726}, "trend_line": 17.311225, "activity_lines": {"activity_5": 16.497207, "activity_10": 17.028813, "activity_20": 17.676526, "activity_30": 17.590208}, "trend_signal": 0, "fair_value": 17.223351, "relative_strength": 5.92435, "rate_of_change": 0.047910946900042085, "market_dynamics": -1.151704, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.080054, "high": 15.338683, "low": 13.85654, "close": 14.214642, "volume": 37637934}, "trend_line": 17.232973, "activity_lines": {"activity_5": 15.623837, "activity_10": 16.431977, "activity_20": 17.329604, "activity_30": 17.390429}, "trend_signal": 0, "fair_value": 17.192873, "relative_strength": 1.638631, "rate_of_change": -0.4520304022390045, "market_dynamics": -1.234536, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.304166, "high": 14.483217, "low": 12.583289, "close": 13.209968, "volume": 45797912}, "trend_line": 17.140795, "activity_lines": {"activity_5": 14.625795, "activity_10": 15.732956, "activity_20": 16.890834, "activity_30": 17.13088}, "trend_signal": 0, "fair_value": 17.149541, "relative_strength": -5.462467, "rate_of_change": -0.5348931957358752, "market_dynamics": -1.401925, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.249756, "high": 13.359176, "low": 10.166105, "close": 10.643573, "volume": 52114295}, "trend_line": 16.98197, "activity_lines": {"activity_5": 13.034233, "activity_10": 14.67728, "activity_20": 16.227068, "activity_30": 16.711704}, "trend_signal": 0, "fair_value": 17.087536, "relative_strength": -17.117652, "rate_of_change": -0.9265906277976034, "market_dynamics": -1.430317, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.623679, "high": 11.797456, "low": 9.002274, "close": 11.688037, "volume": 68908988}, "trend_line": 16.876198, "activity_lines": {"activity_5": 12.279567, "activity_10": 13.941725, "activity_20": 15.703652, "activity_30": 16.37016}, "trend_signal": 0, "fair_value": 17.031146, "relative_strength": -16.773318, "rate_of_change": -0.6228488214264997, "market_dynamics": -1.374381, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.797455, "high": 13.727226, "low": 11.508985, "close": 13.6377, "volume": 80669102}, "trend_line": 16.725994, "activity_lines": {"activity_5": 12.500396, "activity_10": 13.671521, "activity_20": 15.396234, "activity_30": 16.161225}, "trend_signal": 0, "fair_value": 16.988397, "relative_strength": -5.587301, "rate_of_change": -0.8900345919145928, "market_dynamics": -1.171829, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.538227, "high": 15.338683, "low": 12.991128, "close": 15.318788, "volume": 113277421}, "trend_line": 16.6998, "activity_lines": {"activity_5": 13.380398, "activity_10": 13.773706, "activity_20": 15.268767, "activity_30": 16.070437}, "trend_signal": 0, "fair_value": 16.973759, "relative_strength": 1.69372, "rate_of_change": -0.15660653710625672, "market_dynamics": -0.828377, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.19415, "high": 17.407715, "low": 15.656994, "close": 16.40304, "volume": 160165312}, "trend_line": 16.727984, "activity_lines": {"activity_5": 14.548207, "activity_10": 14.110286, "activity_20": 15.261946, "activity_30": 16.051292}, "trend_signal": 0, "fair_value": 16.97731, "relative_strength": 9.202639, "rate_of_change": 0.16876848824536547, "market_dynamics": -0.378414, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.214039, "high": 17.905075, "low": 15.905674, "close": 16.810877, "volume": 123036030}, "trend_line": 16.727984, "activity_lines": {"activity_5": 15.63909, "activity_10": 14.534401, "activity_20": 15.311398, "activity_30": 16.056639}, "trend_signal": 0, "fair_value": 16.976237, "relative_strength": 8.606325, "rate_of_change": 0.0, "market_dynamics": 0.053854, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.089403, "high": 17.497238, "low": 16.69151, "close": 16.910349, "volume": 83021535}, "trend_line": 16.735941, "activity_lines": {"activity_5": 16.351977, "activity_10": 14.997762, "activity_20": 15.374919, "activity_30": 16.068405}, "trend_signal": 0, "fair_value": 16.968309, "relative_strength": 9.359228, "rate_of_change": 0.04756699910760975, "market_dynamics": 0.345163, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.910349, "high": 17.288344, "low": 15.080053, "close": 17.129189, "volume": 60316582}, "trend_line": 16.770425, "activity_lines": {"activity_5": 16.789656, "activity_10": 15.494764, "activity_20": 15.468849, "activity_30": 16.093776}, "trend_signal": 0, "fair_value": 16.962165, "relative_strength": 12.150651, "rate_of_change": 0.20604757151091216, "market_dynamics": 0.476707, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.318187, "high": 17.825497, "low": 15.617206, "close": 15.915624, "volume": 61012353}, "trend_line": 16.800267, "activity_lines": {"activity_5": 16.590048, "activity_10": 15.734583, "activity_20": 15.456344, "activity_30": 16.038627}, "trend_signal": 0, "fair_value": 16.945257, "relative_strength": 2.410682, "rate_of_change": 0.17794420833104793, "market_dynamics": 0.440308, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.796255, "high": 15.895727, "low": 14.433481, "close": 14.632426, "volume": 47224368}, "trend_line": 16.711736, "activity_lines": {"activity_5": 15.922918, "activity_10": 15.710167, "activity_20": 15.334608, "activity_30": 15.898767}, "trend_signal": 0, "fair_value": 16.93022, "relative_strength": -2.644119, "rate_of_change": -0.5269618631656463, "market_dynamics": 0.290769, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.423534, "high": 15.269051, "low": 13.587963, "close": 14.244483, "volume": 77870152}, "trend_line": 16.545617, "activity_lines": {"activity_5": 15.244515, "activity_10": 15.589353, "activity_20": 15.197952, "activity_30": 15.739589}, "trend_signal": 0, "fair_value": 16.915172, "relative_strength": -5.741888, "rate_of_change": -0.9940259946662535, "market_dynamics": 0.210513, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.826697, "high": 15.219315, "low": 13.538227, "close": 15.070106, "volume": 50529532}, "trend_line": 16.446144, "activity_lines": {"activity_5": 15.012412, "activity_10": 15.553181, "activity_20": 15.156884, "activity_30": 15.644395}, "trend_signal": 0, "fair_value": 16.907449, "relative_strength": -2.305772, "rate_of_change": -0.6012045365246863, "market_dynamics": 0.137977, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.109895, "high": 15.487891, "low": 14.861214, "close": 15.030317, "volume": 23652276}, "trend_line": 16.353635, "activity_lines": {"activity_5": 14.889729, "activity_10": 15.448283, "activity_20": 15.124958, "activity_30": 15.553051}, "trend_signal": 0, "fair_value": 16.898836, "relative_strength": -3.947521, "rate_of_change": -0.5624965949465098, "market_dynamics": 0.079717, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.408313, "high": 15.577416, "low": 14.284273, "close": 14.304168, "volume": 41842959}, "trend_line": 16.198126, "activity_lines": {"activity_5": 14.664921, "activity_10": 15.186037, "activity_20": 15.034722, "activity_30": 15.420827}, "trend_signal": 0, "fair_value": 16.884107, "relative_strength": -9.727739, "rate_of_change": -0.9509139711140803, "market_dynamics": 0.096973, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.065433, "high": 14.582691, "low": 13.836645, "close": 14.433481, "volume": 38047319}, "trend_line": 16.010454, "activity_lines": {"activity_5": 14.590648, "activity_10": 14.96575, "activity_20": 14.971391, "activity_30": 15.306979}, "trend_signal": 0, "fair_value": 16.87116, "relative_strength": -8.870586, "rate_of_change": -1.15860316187193, "market_dynamics": 0.095093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.523008, "high": 17.85534, "low": 14.1848, "close": 16.741245, "volume": 150262588}, "trend_line": 15.97597, "activity_lines": {"activity_5": 15.298893, "activity_10": 15.200867, "activity_20": 15.140732, "activity_30": 15.354127}, "trend_signal": 0, "fair_value": 16.867545, "relative_strength": 8.279305, "rate_of_change": -0.21538427330042653, "market_dynamics": 0.362286, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1842, "high": 17.624111, "low": 15.16958, "close": 16.667145, "volume": 219827671}, "trend_line": 15.900885, "activity_lines": {"activity_5": 15.815987, "activity_10": 15.423777, "activity_20": 15.308888, "activity_30": 15.398719}, "trend_signal": 0, "fair_value": 16.882378, "relative_strength": 7.903656, "rate_of_change": -0.469987111893673, "market_dynamics": 0.669231, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.976167, "high": 17.434712, "low": 14.005586, "close": 14.234859, "volume": 169413863}, "trend_line": 15.740413, "activity_lines": {"activity_5": 15.415849, "activity_10": 15.208876, "activity_20": 15.244946, "activity_30": 15.291233}, "trend_signal": 0, "fair_value": 16.882889, "relative_strength": -6.965216, "rate_of_change": -1.009201689088377, "market_dynamics": 0.640933, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.135175, "high": 15.66034, "low": 13.636756, "close": 15.16192, "volume": 73939729}, "trend_line": 15.624438, "activity_lines": {"activity_5": 15.377763, "activity_10": 15.215155, "activity_20": 15.27351, "activity_30": 15.253911}, "trend_signal": 0, "fair_value": 16.885469, "relative_strength": -1.207149, "rate_of_change": -0.7367976939359888, "market_dynamics": 0.563074, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.03233, "high": 15.789928, "low": 14.474102, "close": 14.733279, "volume": 72060388}, "trend_line": 15.473617, "activity_lines": {"activity_5": 15.139612, "activity_10": 15.157203, "activity_20": 15.25674, "activity_30": 15.196417}, "trend_signal": 0, "fair_value": 16.888794, "relative_strength": -2.295822, "rate_of_change": -0.965289119519043, "market_dynamics": 0.18395, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.673469, "high": 15.909549, "low": 13.547041, "close": 15.062236, "volume": 74453265}, "trend_line": 15.382172, "activity_lines": {"activity_5": 14.991128, "activity_10": 15.157227, "activity_20": 15.264045, "activity_30": 15.169876}, "trend_signal": 0, "fair_value": 16.890799, "relative_strength": 2.045476, "rate_of_change": -0.5909736553515588, "market_dynamics": -0.159328, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.972521, "high": 15.391192, "low": 13.596883, "close": 14.085334, "volume": 58983930}, "trend_line": 15.258826, "activity_lines": {"activity_5": 14.628943, "activity_10": 14.964765, "activity_20": 15.157271, "activity_30": 15.086209}, "trend_signal": 0, "fair_value": 16.884953, "relative_strength": -3.088031, "rate_of_change": -0.8018763540025524, "market_dynamics": -0.315449, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.075364, "high": 14.952584, "low": 13.656692, "close": 14.703374, "volume": 66640659}, "trend_line": 15.171997, "activity_lines": {"activity_5": 14.644893, "activity_10": 14.902579, "activity_20": 15.097942, "activity_30": 15.050374}, "trend_signal": 0, "fair_value": 16.874723, "relative_strength": -0.947044, "rate_of_change": -0.5690411569015849, "market_dynamics": -0.340265, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.633595, "high": 15.102109, "low": 13.73644, "close": 14.214923, "volume": 77303296}, "trend_line": 15.066897, "activity_lines": {"activity_5": 14.466791, "activity_10": 14.757528, "activity_20": 14.987019, "activity_30": 14.988627}, "trend_signal": 0, "fair_value": 16.854355, "relative_strength": -5.018772, "rate_of_change": -0.6927235748860114, "market_dynamics": -0.366079, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.384386, "high": 14.633596, "low": 13.347674, "close": 13.905903, "volume": 55261427}, "trend_line": 14.959123, "activity_lines": {"activity_5": 14.248816, "activity_10": 14.557914, "activity_20": 14.851922, "activity_30": 14.913724}, "trend_signal": 0, "fair_value": 16.82831, "relative_strength": -3.753739, "rate_of_change": -0.7153032240148779, "market_dynamics": -0.512607, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.905902, "high": 14.583753, "low": 13.596883, "close": 13.79625, "volume": 49102963}, "trend_line": 14.819841, "activity_lines": {"activity_5": 14.049448, "activity_10": 14.347955, "activity_20": 14.718274, "activity_30": 14.8387}, "trend_signal": 0, "fair_value": 16.806086, "relative_strength": -4.160793, "rate_of_change": -0.9310839946967459, "market_dynamics": -0.554295, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.606851, "high": 13.806219, "low": 12.978842, "close": 13.287863, "volume": 36114573}, "trend_line": 14.710365, "activity_lines": {"activity_5": 13.765016, "activity_10": 14.099108, "activity_20": 14.550563, "activity_30": 14.739863}, "trend_signal": 0, "fair_value": 16.766395, "relative_strength": -6.129265, "rate_of_change": -0.7387123788979976, "market_dynamics": -0.770983, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.277894, "high": 14.832963, "low": 13.018716, "close": 14.573785, "volume": 60035577}, "trend_line": 14.692163, "activity_lines": {"activity_5": 13.96239, "activity_10": 14.145507, "activity_20": 14.52257, "activity_30": 14.731051}, "trend_signal": 0, "fair_value": 16.733802, "relative_strength": 3.201807, "rate_of_change": -0.12373588282818761, "market_dynamics": -0.754065, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.962552, "high": 15.65037, "low": 14.23486, "close": 15.132015, "volume": 158709905}, "trend_line": 14.722742, "activity_lines": {"activity_5": 14.35448, "activity_10": 14.287239, "activity_20": 14.559911, "activity_30": 14.759429}, "trend_signal": 0, "fair_value": 16.688349, "relative_strength": 8.97392, "rate_of_change": 0.20813136908431704, "market_dynamics": -0.461153, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.321414, "high": 16.098948, "low": 14.334544, "close": 15.540719, "volume": 154567547}, "trend_line": 14.800434, "activity_lines": {"activity_5": 14.821666, "activity_10": 14.503825, "activity_20": 14.639907, "activity_30": 14.812202}, "trend_signal": 0, "fair_value": 16.650168, "relative_strength": 9.28488, "rate_of_change": 0.5277006144643368, "market_dynamics": -0.084893, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.600528, "high": 15.939454, "low": 13.965713, "close": 14.005587, "volume": 111432363}, "trend_line": 14.912501, "activity_lines": {"activity_5": 14.668153, "activity_10": 14.426615, "activity_20": 14.569376, "activity_30": 14.760921}, "trend_signal": 0, "fair_value": 16.597367, "relative_strength": 0.853648, "rate_of_change": 0.7571872554548162, "market_dynamics": 0.13879, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.035492, "high": 15.610496, "low": 13.457325, "close": 13.885966, "volume": 85736997}, "trend_line": 14.985765, "activity_lines": {"activity_5": 14.46081, "activity_10": 14.346868, "activity_20": 14.488589, "activity_30": 14.694693}, "trend_signal": 0, "fair_value": 16.539723, "relative_strength": 1.736382, "rate_of_change": 0.49129250687057785, "market_dynamics": 0.232415, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.895934, "high": 14.025523, "low": 13.517136, "close": 13.766346, "volume": 32768249}, "trend_line": 14.990053, "activity_lines": {"activity_5": 14.173721, "activity_10": 14.248997, "activity_20": 14.402049, "activity_30": 14.616021}, "trend_signal": 0, "fair_value": 16.491632, "relative_strength": -0.098234, "rate_of_change": 0.028613821182962358, "market_dynamics": -0.063998, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.766346, "high": 15.690244, "low": 13.447357, "close": 15.411129, "volume": 110866455}, "trend_line": 14.993131, "activity_lines": {"activity_5": 14.488721, "activity_10": 14.467214, "activity_20": 14.478173, "activity_30": 14.643187}, "trend_signal": 0, "fair_value": 16.457398, "relative_strength": -4.913163, "rate_of_change": 0.020533616525574384, "market_dynamics": 0.095711, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.45781, "high": 17.973006, "low": 16.128854, "close": 17.893259, "volume": 48975086}, "trend_line": 15.042805, "activity_lines": {"activity_5": 15.612491, "activity_10": 15.114978, "activity_20": 14.78542, "activity_30": 14.830292}, "trend_signal": 0, "fair_value": 16.445892, "relative_strength": -0.182997, "rate_of_change": 0.3313117186797044, "market_dynamics": 0.441093, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.432036, "high": 21.432036, "low": 16.567464, "close": 16.926325, "volume": 163705595}, "trend_line": 15.046654, "activity_lines": {"activity_5": 16.257114, "activity_10": 15.514439, "activity_20": 14.984103, "activity_30": 14.95181}, "trend_signal": 0, "fair_value": 16.425384, "relative_strength": -0.958103, "rate_of_change": 0.025586983278721342, "market_dynamics": 0.830311, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.245312, "high": 20.873807, "low": 16.82664, "close": 20.136147, "volume": 251304199}, "trend_line": 15.15418, "activity_lines": {"activity_5": 17.776961, "activity_10": 16.440593, "activity_20": 15.487602, "activity_30": 15.280164}, "trend_signal": 1, "fair_value": 16.4359, "relative_strength": 14.508968, "rate_of_change": 0.7146173494784954, "market_dynamics": 1.409285, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.325545, "high": 22.83758, "low": 19.906872, "close": 20.215893, "volume": 209475900}, "trend_line": 15.25707, "activity_lines": {"activity_5": 18.906712, "activity_10": 17.256732, "activity_20": 15.982176, "activity_30": 15.606726}, "trend_signal": 1, "fair_value": 16.452088, "relative_strength": 12.06574, "rate_of_change": 0.6789545854675104, "market_dynamics": 1.495245, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.026493, "high": 22.398969, "low": 18.820318, "close": 18.890099, "volume": 193345364}, "trend_line": 15.356219, "activity_lines": {"activity_5": 19.164561, "activity_10": 17.729234, "activity_20": 16.322003, "activity_30": 15.841115}, "trend_signal": 1, "fair_value": 16.463281, "relative_strength": 6.518625, "rate_of_change": 0.6498560995000928, "market_dynamics": 1.57084, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.910033, "high": 22.807673, "low": 18.910033, "close": 21.870646, "volume": 173891369}, "trend_line": 15.597493, "activity_lines": {"activity_5": 20.183995, "activity_10": 18.675324, "activity_20": 16.927939, "activity_30": 16.261401}, "trend_signal": 1, "fair_value": 16.491541, "relative_strength": 15.488289, "rate_of_change": 1.571181030955606, "market_dynamics": 1.537433, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.890581, "high": 22.977137, "low": 20.315575, "close": 20.35545, "volume": 119027375}, "trend_line": 15.801192, "activity_lines": {"activity_5": 20.433204, "activity_10": 19.230835, "activity_20": 17.355583, "activity_30": 16.568366}, "trend_signal": 1, "fair_value": 16.508815, "relative_strength": 11.582126, "rate_of_change": 1.3059726970225298, "market_dynamics": 1.41988, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.634566, "high": 20.714313, "low": 18.74057, "close": 19.109402, "volume": 104445252}, "trend_line": 15.935836, "activity_lines": {"activity_5": 20.038456, "activity_10": 19.44434, "activity_20": 17.63935, "activity_30": 16.781799}, "trend_signal": 1, "fair_value": 16.508545, "relative_strength": 7.986258, "rate_of_change": 0.8521129292017954, "market_dynamics": 1.181746, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.119371, "high": 19.757346, "low": 17.95307, "close": 19.328705, "volume": 84201388}, "trend_line": 16.079115, "activity_lines": {"activity_5": 19.785258, "activity_10": 19.602747, "activity_20": 17.920078, "activity_30": 17.000693}, "trend_signal": 1, "fair_value": 16.511464, "relative_strength": 7.430415, "rate_of_change": 0.8990993632213679, "market_dynamics": 0.958089, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.92681, "high": 22.807674, "low": 19.886938, "close": 20.813995, "volume": 153807341}, "trend_line": 16.296109, "activity_lines": {"activity_5": 20.086303, "activity_10": 19.930072, "activity_20": 18.320238, "activity_30": 17.306169}, "trend_signal": 1, "fair_value": 16.510016, "relative_strength": 13.63251, "rate_of_change": 1.3495394491550043, "market_dynamics": 0.84581, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.833933, "high": 21.491847, "low": 19.597852, "close": 19.627758, "volume": 94782422}, "trend_line": 16.469252, "activity_lines": {"activity_5": 19.863676, "activity_10": 19.943484, "activity_20": 18.575998, "activity_30": 17.521115}, "trend_signal": 1, "fair_value": 16.488158, "relative_strength": 7.91416, "rate_of_change": 1.0624806203738548, "market_dynamics": 0.687089, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.587883, "high": 20.036462, "low": 18.38171, "close": 19.80719, "volume": 81373366}, "trend_line": 16.57145, "activity_lines": {"activity_5": 19.850385, "activity_10": 19.957984, "activity_20": 18.8216, "activity_30": 17.736465}, "trend_signal": 1, "fair_value": 16.470382, "relative_strength": 9.568117, "rate_of_change": 0.6205382005205689, "market_dynamics": 0.613396, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.946747, "high": 21.113048, "low": 18.720636, "close": 20.584723, "volume": 130859795}, "trend_line": 16.702036, "activity_lines": {"activity_5": 20.132823, "activity_10": 20.061473, "activity_20": 19.11263, "activity_30": 17.995386}, "trend_signal": 1, "fair_value": 16.449689, "relative_strength": 13.633352, "rate_of_change": 0.7880179465285233, "market_dynamics": 0.619831, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.764154, "high": 20.943585, "low": 17.474587, "close": 17.544365, "volume": 81988015}, "trend_line": 16.812353, "activity_lines": {"activity_5": 19.303453, "activity_10": 19.604015, "activity_20": 19.079354, "activity_30": 18.04973}, "trend_signal": 1, "fair_value": 16.385999, "relative_strength": 4.450156, "rate_of_change": 0.6605003126565048, "market_dynamics": 0.192534, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.544366, "high": 19.029655, "low": 17.165566, "close": 18.072689, "volume": 95192232}, "trend_line": 16.909379, "activity_lines": {"activity_5": 18.769147, "activity_10": 19.291189, "activity_20": 19.08225, "activity_30": 18.131042}, "trend_signal": 1, "fair_value": 16.35086, "relative_strength": 8.673498, "rate_of_change": 0.5771113656726075, "market_dynamics": -0.127015, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.554333, "high": 18.999749, "low": 17.344996, "close": 18.660824, "volume": 82435395}, "trend_line": 17.040297, "activity_lines": {"activity_5": 18.61364, "activity_10": 19.100158, "activity_20": 19.127155, "activity_30": 18.244039}, "trend_signal": 1, "fair_value": 16.324206, "relative_strength": 7.984645, "rate_of_change": 0.7742330454595502, "market_dynamics": -0.385687, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.880129, "high": 20.534882, "low": 18.680761, "close": 20.016523, "volume": 115036790}, "trend_line": 17.20544, "activity_lines": {"activity_5": 18.974495, "activity_10": 19.213979, "activity_20": 19.286317, "activity_30": 18.436053}, "trend_signal": 1, "fair_value": 16.293245, "relative_strength": 13.929523, "rate_of_change": 0.9691321694686453, "market_dynamics": -0.635244, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.986618, "high": 20.136146, "low": 19.169211, "close": 19.189148, "volume": 18526408}, "trend_line": 17.375567, "activity_lines": {"activity_5": 19.045603, "activity_10": 19.18353, "activity_20": 19.338057, "activity_30": 18.564034}, "trend_signal": 1, "fair_value": 16.256281, "relative_strength": 10.215827, "rate_of_change": 0.9887977290903389, "market_dynamics": -0.676217, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.587885, "high": 21.09311, "low": 19.4882, "close": 20.634565, "volume": 88803137}, "trend_line": 17.573273, "activity_lines": {"activity_5": 19.691555, "activity_10": 19.414434, "activity_20": 19.502203, "activity_30": 18.774292}, "trend_signal": 1, "fair_value": 16.239858, "relative_strength": 13.013454, "rate_of_change": 1.1378391277821331, "market_dynamics": -0.53894, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.534882, "high": 21.093111, "low": 19.936778, "close": 20.624598, "volume": 106517153}, "trend_line": 17.786929, "activity_lines": {"activity_5": 20.128171, "activity_10": 19.619783, "activity_20": 19.632695, "activity_30": 18.971152}, "trend_signal": 1, "fair_value": 16.219739, "relative_strength": 10.406088, "rate_of_change": 1.215800835735041, "market_dynamics": -0.423845, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.714314, "high": 23.964008, "low": 20.435198, "close": 23.505461, "volume": 198699647}, "trend_line": 18.106914, "activity_lines": {"activity_5": 21.354947, "activity_10": 20.352369, "activity_20": 20.012727, "activity_30": 19.340089}, "trend_signal": 1, "fair_value": 16.235608, "relative_strength": 22.199892, "rate_of_change": 1.7989895838680139, "market_dynamics": -0.069824, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.495492, "high": 25.688538, "low": 21.900548, "close": 22.119854, "volume": 231888414}, "trend_line": 18.384368, "activity_lines": {"activity_5": 21.796879, "activity_10": 20.762523, "activity_20": 20.234073, "activity_30": 19.598989}, "trend_signal": 1, "fair_value": 16.246799, "relative_strength": 18.515702, "rate_of_change": 1.5323097022496421, "market_dynamics": 0.368387, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.08995, "high": 23.425714, "low": 21.4121, "close": 22.71796, "volume": 117608229}, "trend_line": 18.698704, "activity_lines": {"activity_5": 22.297957, "activity_10": 21.239374, "activity_20": 20.48765, "activity_30": 19.878575}, "trend_signal": 1, "fair_value": 16.268896, "relative_strength": 18.663949, "rate_of_change": 1.709800413046567, "market_dynamics": 0.58198, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.488687, "high": 23.924134, "low": 21.741055, "close": 23.654987, "volume": 131347946}, "trend_line": 19.001411, "activity_lines": {"activity_5": 22.876124, "activity_10": 21.847809, "activity_20": 20.818173, "activity_30": 20.198336}, "trend_signal": 1, "fair_value": 16.299612, "relative_strength": 21.506623, "rate_of_change": 1.6188662059146004, "market_dynamics": 0.846781, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.774608, "high": 24.701669, "low": 21.511783, "close": 21.631405, "volume": 116807845}, "trend_line": 19.218057, "activity_lines": {"activity_5": 22.578401, "activity_10": 21.977217, "activity_20": 20.939598, "activity_30": 20.368013}, "trend_signal": 1, "fair_value": 16.31417, "relative_strength": 13.818853, "rate_of_change": 1.1401574335716478, "market_dynamics": 0.694711, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.820804, "high": 21.900551, "low": 20.594691, "close": 20.60466, "volume": 51798822}, "trend_line": 19.386855, "activity_lines": {"activity_5": 21.87131, "activity_10": 21.85524, "activity_20": 20.950183, "activity_30": 20.457471}, "trend_signal": 1, "fair_value": 16.332532, "relative_strength": 9.094253, "rate_of_change": 0.8783302078872951, "market_dynamics": 0.40518, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.435197, "high": 21.382194, "low": 20.245797, "close": 20.574755, "volume": 35690973}, "trend_line": 19.605828, "activity_lines": {"activity_5": 21.347638, "activity_10": 21.692483, "activity_20": 20.963949, "activity_30": 20.53411}, "trend_signal": 1, "fair_value": 16.357136, "relative_strength": 11.094096, "rate_of_change": 1.1294921223684722, "market_dynamics": 0.130463, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.551171, "high": 19.368579, "low": 15.540717, "close": 18.192308, "volume": 83148292}, "trend_line": 19.749372, "activity_lines": {"activity_5": 20.132822, "activity_10": 21.086405, "activity_20": 20.749771, "activity_30": 20.442915}, "trend_signal": 1, "fair_value": 16.372903, "relative_strength": 3.243071, "rate_of_change": 0.7321496444832737, "market_dynamics": -0.29093, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.880129, "high": 19.338675, "low": 18.24215, "close": 18.850222, "volume": 64651352}, "trend_line": 19.918835, "activity_lines": {"activity_5": 19.439022, "activity_10": 20.618072, "activity_20": 20.602619, "activity_30": 20.384905}, "trend_signal": 0, "fair_value": 16.396964, "relative_strength": 7.103462, "rate_of_change": 0.8580677907125368, "market_dynamics": -0.622376, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.890097, "high": 19.587883, "low": 18.551173, "close": 18.999748, "volume": 74971046}, "trend_line": 20.038455, "activity_lines": {"activity_5": 19.115381, "activity_10": 20.209367, "activity_20": 20.471985, "activity_30": 20.325609}, "trend_signal": 0, "fair_value": 16.425106, "relative_strength": 6.112156, "rate_of_change": 0.6005371298070274, "market_dynamics": -0.795316, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.989781, "high": 19.597852, "low": 18.620951, "close": 19.418421, "volume": 38952514}, "trend_line": 20.089294, "activity_lines": {"activity_5": 19.106742, "activity_10": 19.906328, "activity_20": 20.389865, "activity_30": 20.285607}, "trend_signal": 0, "fair_value": 16.461729, "relative_strength": 8.185568, "rate_of_change": 0.25370718451098084, "market_dynamics": -0.972322, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.727442, "high": 20.714314, "low": 19.647694, "close": 19.837093, "volume": 58374613}, "trend_line": 20.18632, "activity_lines": {"activity_5": 19.316743, "activity_10": 19.753721, "activity_20": 20.348614, "activity_30": 20.269336}, "trend_signal": 0, "fair_value": 16.5097, "relative_strength": 7.483248, "rate_of_change": 0.48297366746685877, "market_dynamics": -0.982135, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.166051, "high": 20.684407, "low": 19.358612, "close": 19.597853, "volume": 53753264}, "trend_line": 20.168377, "activity_lines": {"activity_5": 19.496175, "activity_10": 19.599121, "activity_20": 20.284437, "activity_30": 20.23137}, "trend_signal": 0, "fair_value": 16.563273, "relative_strength": 5.149803, "rate_of_change": -0.08888692936602081, "market_dynamics": -1.039169, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.637727, "high": 20.345482, "low": 18.576149, "close": 18.616096, "volume": 62236700}, "trend_line": 20.11505, "activity_lines": {"activity_5": 19.254651, "activity_10": 19.322748, "activity_20": 20.131458, "activity_30": 20.131223}, "trend_signal": 0, "fair_value": 16.617815, "relative_strength": 0.283297, "rate_of_change": -0.26440898045489464, "market_dynamics": -1.111309, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5362, "high": 18.9257, "low": 18.316483, "close": 18.346445, "volume": 31311080}, "trend_line": 20.096928, "activity_lines": {"activity_5": 18.938852, "activity_10": 19.088964, "activity_20": 19.947695, "activity_30": 20.01712}, "trend_signal": 0, "fair_value": 16.67254, "relative_strength": -0.31546, "rate_of_change": -0.0900917472241021, "market_dynamics": -1.159014, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.356431, "high": 19.215327, "low": 18.176663, "close": 19.02557, "volume": 29502028}, "trend_line": 20.002092, "activity_lines": {"activity_5": 18.892981, "activity_10": 19.038384, "activity_20": 19.827307, "activity_30": 19.948}, "trend_signal": 0, "fair_value": 16.728624, "relative_strength": 1.57028, "rate_of_change": -0.4718930176791063, "market_dynamics": -1.25951, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.095482, "high": 19.225314, "low": 18.00688, "close": 18.07679, "volume": 33728455}, "trend_line": 19.926137, "activity_lines": {"activity_5": 18.557041, "activity_10": 18.84401, "activity_20": 19.614822, "activity_30": 19.823787}, "trend_signal": 0, "fair_value": 16.77423, "relative_strength": -3.056831, "rate_of_change": -0.37973527968974663, "market_dynamics": -1.314466, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.026854, "high": 19.415073, "low": 18.006881, "close": 18.526213, "volume": 41218536}, "trend_line": 19.906697, "activity_lines": {"activity_5": 18.488261, "activity_10": 18.776766, "activity_20": 19.454376, "activity_30": 19.733469}, "trend_signal": 0, "fair_value": 16.82705, "relative_strength": 0.279036, "rate_of_change": -0.09756030483981645, "market_dynamics": -1.320065, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.376405, "high": 21.192788, "low": 18.296508, "close": 20.813276, "volume": 100994791}, "trend_line": 19.956183, "activity_lines": {"activity_5": 19.253279, "activity_10": 19.11928, "activity_20": 19.514902, "activity_30": 19.791958}, "trend_signal": 0, "fair_value": 16.885802, "relative_strength": 8.262089, "rate_of_change": 0.24858970827756174, "market_dynamics": -0.854743, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.813276, "high": 21.732097, "low": 20.463724, "close": 21.272686, "volume": 64332937}, "trend_line": 19.971473, "activity_lines": {"activity_5": 20.024955, "activity_10": 19.509632, "activity_20": 19.618331, "activity_30": 19.876894}, "trend_signal": 0, "fair_value": 16.949091, "relative_strength": 8.823771, "rate_of_change": 0.07661785823471477, "market_dynamics": -0.397034, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.11289, "high": 23.76948, "low": 20.97307, "close": 22.610968, "volume": 118332691}, "trend_line": 20.070913, "activity_lines": {"activity_5": 21.047642, "activity_10": 20.101982, "activity_20": 19.846128, "activity_30": 20.047184}, "trend_signal": 0, "fair_value": 17.001511, "relative_strength": 13.113922, "rate_of_change": 0.4979101942055116, "market_dynamics": 0.274869, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.790737, "high": 24.548479, "low": 22.441186, "close": 23.17025, "volume": 94749141}, "trend_line": 20.183015, "activity_lines": {"activity_5": 22.01773, "activity_10": 20.737973, "activity_20": 20.131451, "activity_30": 20.247141}, "trend_signal": 0, "fair_value": 17.045655, "relative_strength": 12.987223, "rate_of_change": 0.5585296493487872, "market_dynamics": 0.9195, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.090353, "high": 24.418648, "low": 22.590994, "close": 22.910583, "volume": 75993023}, "trend_line": 20.260544, "activity_lines": {"activity_5": 22.561698, "activity_10": 21.266149, "activity_20": 20.387041, "activity_30": 20.423113}, "trend_signal": 1, "fair_value": 17.095214, "relative_strength": 8.694366, "rate_of_change": 0.3841299231061286, "market_dynamics": 1.068868, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.020442, "high": 24.448608, "low": 22.920571, "close": 23.779467, "volume": 92466421}, "trend_line": 20.468381, "activity_lines": {"activity_5": 23.103003, "activity_10": 21.892073, "activity_20": 20.724465, "activity_30": 20.65014}, "trend_signal": 1, "fair_value": 17.153147, "relative_strength": 13.992032, "rate_of_change": 1.0258214192077044, "market_dynamics": 1.238814, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.519801, "high": 28.703146, "low": 23.519801, "close": 27.87421, "volume": 243318230}, "trend_line": 20.795098, "activity_lines": {"activity_5": 24.811476, "activity_10": 23.168615, "activity_20": 21.451272, "activity_30": 21.127936}, "trend_signal": 1, "fair_value": 17.238222, "relative_strength": 30.750892, "rate_of_change": 1.5962034320154515, "market_dynamics": 1.307025, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.26371, "high": 31.309799, "low": 27.264992, "close": 30.021452, "volume": 296546833}, "trend_line": 21.173786, "activity_lines": {"activity_5": 26.795594, "activity_10": 24.662334, "activity_20": 22.35285, "activity_30": 21.723184}, "trend_signal": 1, "fair_value": 17.335211, "relative_strength": 33.578919, "rate_of_change": 1.821044555789063, "market_dynamics": 1.37941, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.371004, "high": 36.283415, "low": 29.871645, "close": 32.757938, "volume": 317642236}, "trend_line": 21.598499, "activity_lines": {"activity_5": 29.197843, "activity_10": 26.45367, "activity_20": 23.470204, "activity_30": 22.470549}, "trend_signal": 1, "fair_value": 17.435204, "relative_strength": 38.22826, "rate_of_change": 2.0058434518984964, "market_dynamics": 1.504084, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.957683, "high": 34.425801, "low": 31.55948, "close": 32.757938, "volume": 240964327}, "trend_line": 22.050792, "activity_lines": {"activity_5": 30.960912, "activity_10": 27.978076, "activity_20": 24.529543, "activity_30": 23.190513}, "trend_signal": 1, "fair_value": 17.536154, "relative_strength": 31.523804, "rate_of_change": 2.094094594258615, "market_dynamics": 1.584902, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.967667, "high": 33.307231, "low": 27.264992, "close": 28.942837, "volume": 149096665}, "trend_line": 22.327735, "activity_lines": {"activity_5": 30.795791, "activity_10": 28.550069, "activity_20": 25.156179, "activity_30": 23.635161}, "trend_signal": 1, "fair_value": 17.60372, "relative_strength": 16.522449, "rate_of_change": 1.2559322132284376, "market_dynamics": 1.437982, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.803018, "high": 30.131311, "low": 27.554621, "close": 29.661915, "volume": 120060628}, "trend_line": 22.628979, "activity_lines": {"activity_5": 30.526138, "activity_10": 29.104993, "activity_20": 25.803238, "activity_30": 24.108334}, "trend_signal": 1, "fair_value": 17.677172, "relative_strength": 15.708426, "rate_of_change": 1.349191935500849, "market_dynamics": 1.245905, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.452184, "high": 37.951273, "low": 28.882915, "close": 33.906464, "volume": 271545868}, "trend_line": 22.975679, "activity_lines": {"activity_5": 31.552154, "activity_10": 30.279121, "activity_20": 26.803768, "activity_30": 24.835913}, "trend_signal": 1, "fair_value": 17.788608, "relative_strength": 29.663309, "rate_of_change": 1.532106243061158, "market_dynamics": 1.214649, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.98636, "high": 35.833992, "low": 32.178686, "close": 32.218632, "volume": 210173979}, "trend_line": 23.312305, "activity_lines": {"activity_5": 31.756558, "activity_10": 30.940999, "activity_20": 27.574561, "activity_30": 25.432233}, "trend_signal": 1, "fair_value": 17.893816, "relative_strength": 20.967418, "rate_of_change": 1.4651405949743594, "market_dynamics": 1.106204, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.638092, "high": 33.546925, "low": 32.088798, "close": 32.308514, "volume": 40931261}, "trend_line": 23.63199, "activity_lines": {"activity_5": 32.026877, "activity_10": 31.454703, "activity_20": 28.294955, "activity_30": 26.012634}, "trend_signal": 1, "fair_value": 18.005275, "relative_strength": 17.683893, "rate_of_change": 1.3713144195736964, "market_dynamics": 1.000042, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.618119, "high": 37.941286, "low": 32.618119, "close": 35.414528, "volume": 113198385}, "trend_line": 24.023975, "activity_lines": {"activity_5": 33.362496, "activity_10": 32.362265, "activity_20": 29.250633, "activity_30": 26.772797}, "trend_signal": 1, "fair_value": 18.144424, "relative_strength": 29.461113, "rate_of_change": 1.6587050011446427, "market_dynamics": 0.997827, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.526952, "high": 38.151015, "low": 30.860375, "close": 30.920298, "volume": 255076399}, "trend_line": 24.333604, "activity_lines": {"activity_5": 32.768591, "activity_10": 32.241148, "activity_20": 29.698296, "activity_30": 27.217721}, "trend_signal": 1, "fair_value": 18.24794, "relative_strength": 18.421164, "rate_of_change": 1.2888333425255438, "market_dynamics": 0.761069, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.459607, "high": 33.047569, "low": 30.011466, "close": 32.767929, "volume": 99680645}, "trend_line": 24.739047, "activity_lines": {"activity_5": 32.706672, "activity_10": 32.40058, "activity_20": 30.262048, "activity_30": 27.761871}, "trend_signal": 1, "fair_value": 18.360942, "relative_strength": 19.202707, "rate_of_change": 1.6661855761275566, "market_dynamics": 0.530035, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.447057, "high": 34.505694, "low": 31.419658, "close": 31.439632, "volume": 102233267}, "trend_line": 25.101209, "activity_lines": {"activity_5": 32.277889, "activity_10": 32.268568, "activity_20": 30.633857, "activity_30": 28.194167}, "trend_signal": 1, "fair_value": 18.456629, "relative_strength": 13.038524, "rate_of_change": 1.4639286630564283, "market_dynamics": 0.348834, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.299811, "high": 32.628105, "low": 28.733108, "close": 31.479582, "volume": 96232762}, "trend_line": 25.544118, "activity_lines": {"activity_5": 31.914357, "activity_10": 32.167788, "activity_20": 30.945837, "activity_30": 28.605675}, "trend_signal": 1, "fair_value": 18.549128, "relative_strength": 12.558796, "rate_of_change": 1.76449269833975, "market_dynamics": 0.051036, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.259863, "high": 31.789184, "low": 28.063967, "close": 28.313646, "volume": 101430860}, "trend_line": 25.859566, "activity_lines": {"activity_5": 30.550774, "activity_10": 31.514627, "activity_20": 30.894617, "activity_30": 28.784354}, "trend_signal": 1, "fair_value": 18.6228, "relative_strength": 2.444206, "rate_of_change": 1.2349144331387756, "market_dynamics": -0.292551, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.363581, "high": 29.292389, "low": 26.366145, "close": 26.485992, "volume": 71170309}, "trend_line": 26.109107, "activity_lines": {"activity_5": 29.051366, "activity_10": 30.540605, "activity_20": 30.633619, "activity_30": 28.824769}, "trend_signal": 1, "fair_value": 18.676786, "relative_strength": 0.752106, "rate_of_change": 0.9649852592267043, "market_dynamics": -0.625018, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.545915, "high": 28.513388, "low": 26.545915, "close": 27.894184, "volume": 78319629}, "trend_line": 26.391633, "activity_lines": {"activity_5": 28.316975, "activity_10": 29.880362, "activity_20": 30.481909, "activity_30": 28.939935}, "trend_signal": 1, "fair_value": 18.747514, "relative_strength": 2.157651, "rate_of_change": 1.082097522523452, "market_dynamics": -0.845216, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.964095, "high": 29.532081, "low": 26.805582, "close": 27.884197, "volume": 87041614}, "trend_line": 26.65987, "activity_lines": {"activity_5": 27.904171, "activity_10": 29.327617, "activity_20": 30.30409, "activity_30": 29.03623}, "trend_signal": 1, "fair_value": 18.825511, "relative_strength": 0.673529, "rate_of_change": 1.016371362848228, "market_dynamics": -1.006065, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.934133, "high": 29.542069, "low": 27.444761, "close": 28.383556, "volume": 77995256}, "trend_line": 26.952726, "activity_lines": {"activity_5": 27.89485, "activity_10": 28.944472, "activity_20": 30.151381, "activity_30": 29.147435}, "trend_signal": 1, "fair_value": 18.912129, "relative_strength": 1.335641, "rate_of_change": 1.0984899776330375, "market_dynamics": -1.009075, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.974082, "high": 30.161275, "low": 26.74566, "close": 29.592003, "volume": 103230116}, "trend_line": 27.31859, "activity_lines": {"activity_5": 28.494746, "activity_10": 28.852408, "activity_20": 30.087701, "activity_30": 29.317711}, "trend_signal": 1, "fair_value": 19.002476, "relative_strength": 6.221132, "rate_of_change": 1.3574285584322787, "market_dynamics": -0.887827, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.452183, "high": 35.005053, "low": 29.292389, "close": 33.267288, "volume": 227222369}, "trend_line": 27.815951, "activity_lines": {"activity_5": 30.234513, "activity_10": 29.534442, "activity_20": 30.346369, "activity_30": 29.701498}, "trend_signal": 1, "fair_value": 19.118806, "relative_strength": 14.807831, "rate_of_change": 1.8205954260450408, "market_dynamics": -0.594899, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.457041, "high": 34.645514, "low": 32.678042, "close": 33.117477, "volume": 87783703}, "trend_line": 28.285682, "activity_lines": {"activity_5": 31.472257, "activity_10": 30.146565, "activity_20": 30.565088, "activity_30": 30.043532}, "trend_signal": 1, "fair_value": 19.233346, "relative_strength": 14.260011, "rate_of_change": 1.6887109126702267, "market_dynamics": -0.390394, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.327207, "high": 33.806591, "low": 31.309798, "close": 32.917732, "volume": 130708739}, "trend_line": 28.78038, "activity_lines": {"activity_5": 32.2952, "activity_10": 30.716015, "activity_20": 30.750041, "activity_30": 30.342374}, "trend_signal": 1, "fair_value": 19.354705, "relative_strength": 8.311417, "rate_of_change": 1.7489343194906866, "market_dynamics": -0.174989, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.947699, "high": 34.006337, "low": 31.369722, "close": 33.007618, "volume": 130761698}, "trend_line": 29.263093, "activity_lines": {"activity_5": 32.812535, "activity_10": 31.274934, "activity_20": 30.942794, "activity_30": 30.615099}, "trend_signal": 1, "fair_value": 19.474535, "relative_strength": 6.929667, "rate_of_change": 1.6772294180966354, "market_dynamics": -0.036698, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.35717, "high": 35.504414, "low": 31.159992, "close": 34.705441, "volume": 165215537}, "trend_line": 29.726165, "activity_lines": {"activity_5": 33.587541, "activity_10": 32.114765, "activity_20": 31.296055, "activity_30": 30.966218}, "trend_signal": 1, "fair_value": 19.597788, "relative_strength": 10.743106, "rate_of_change": 1.5824437970381338, "market_dynamics": 0.123476, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.006334, "high": 37.451912, "low": 32.807873, "close": 34.995068, "volume": 270995542}, "trend_line": 30.183578, "activity_lines": {"activity_5": 34.118193, "activity_10": 32.891041, "activity_20": 31.649458, "activity_30": 31.306147}, "trend_signal": 1, "fair_value": 19.721941, "relative_strength": 12.930505, "rate_of_change": 1.5387555037792429, "market_dynamics": 0.404574, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.60557, "high": 35.234759, "low": 31.819146, "close": 33.457043, "volume": 149787706}, "trend_line": 30.545114, "activity_lines": {"activity_5": 34.020985, "activity_10": 33.232966, "activity_20": 31.830987, "activity_30": 31.517339}, "trend_signal": 1, "fair_value": 19.832601, "relative_strength": 9.849423, "rate_of_change": 1.1977904011247473, "market_dynamics": 0.518066, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.12618, "high": 37.312092, "low": 33.77663, "close": 36.01376, "volume": 149190961}, "trend_line": 30.973231, "activity_lines": {"activity_5": 34.753378, "activity_10": 33.938606, "activity_20": 32.258153, "activity_30": 31.870155}, "trend_signal": 1, "fair_value": 19.953146, "relative_strength": 15.974409, "rate_of_change": 1.4015891379550809, "market_dynamics": 0.735485, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.353323, "high": 41.077258, "low": 34.965102, "close": 39.039875, "volume": 181164667}, "trend_line": 31.510874, "activity_lines": {"activity_5": 36.288075, "activity_10": 35.046638, "activity_20": 32.955448, "activity_30": 32.390583}, "trend_signal": 1, "fair_value": 20.090155, "relative_strength": 21.704711, "rate_of_change": 1.735831176282522, "market_dynamics": 0.857868, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.890065, "high": 41.816308, "low": 35.963822, "close": 36.593014, "volume": 201195496}, "trend_line": 31.937992, "activity_lines": {"activity_5": 36.605, "activity_10": 35.516035, "activity_20": 33.387655, "activity_30": 32.718463}, "trend_signal": 1, "fair_value": 20.218112, "relative_strength": 16.170151, "rate_of_change": 1.3554622445572284, "market_dynamics": 0.902838, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.074962, "high": 38.490578, "low": 33.317221, "close": 34.885208, "volume": 155238588}, "trend_line": 32.171692, "activity_lines": {"activity_5": 36.226819, "activity_10": 35.547631, "activity_20": 33.651602, "activity_30": 32.908606}, "trend_signal": 1, "fair_value": 20.335439, "relative_strength": 9.580002, "rate_of_change": 0.7317304106031428, "market_dynamics": 0.918727, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.965104, "high": 35.614272, "low": 32.218629, "close": 32.278553, "volume": 102492193}, "trend_line": 32.246929, "activity_lines": {"activity_5": 34.987077, "activity_10": 35.075872, "activity_20": 33.648415, "activity_30": 32.915501}, "trend_signal": 1, "fair_value": 20.437142, "relative_strength": 4.267817, "rate_of_change": 0.2338608737146972, "market_dynamics": 0.650208, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.449619, "high": 31.998915, "low": 29.362299, "close": 30.281118, "volume": 69609115}, "trend_line": 32.164368, "activity_lines": {"activity_5": 33.160089, "activity_10": 34.256197, "activity_20": 33.457327, "activity_30": 32.788674}, "trend_signal": 1, "fair_value": 20.525657, "relative_strength": -1.581836, "rate_of_change": -0.25602748094244365, "market_dynamics": 0.118331, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.671901, "high": 30.740531, "low": 28.952824, "close": 29.012747, "volume": 58329906}, "trend_line": 32.039528, "activity_lines": {"activity_5": 31.292486, "activity_10": 33.253848, "activity_20": 33.150958, "activity_30": 32.585344}, "trend_signal": 0, "fair_value": 20.610506, "relative_strength": -3.018826, "rate_of_change": -0.38813136325267156, "market_dynamics": -0.472236, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.212492, "high": 33.84654, "low": 29.062685, "close": 32.837837, "volume": 73671559}, "trend_line": 32.169362, "activity_lines": {"activity_5": 31.368389, "activity_10": 33.019603, "activity_20": 33.220631, "activity_30": 32.636847}, "trend_signal": 0, "fair_value": 20.710374, "relative_strength": 2.157744, "rate_of_change": 0.4052306887916778, "market_dynamics": -0.832742, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.708003, "high": 35.374579, "low": 32.708003, "close": 34.925159, "volume": 105459175}, "trend_line": 32.344803, "activity_lines": {"activity_5": 32.390412, "activity_10": 33.198828, "activity_20": 33.467552, "activity_30": 32.814641}, "trend_signal": 1, "fair_value": 20.816862, "relative_strength": 4.005399, "rate_of_change": 0.5453667374565877, "market_dynamics": -0.884807, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.953837, "high": 36.812735, "low": 33.467027, "close": 34.30595, "volume": 136896131}, "trend_line": 32.358119, "activity_lines": {"activity_5": 33.203367, "activity_10": 33.26674, "activity_20": 33.615315, "activity_30": 32.941166}, "trend_signal": 1, "fair_value": 20.918553, "relative_strength": 1.466897, "rate_of_change": 0.0411689012296758, "market_dynamics": -0.773125, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.63553, "high": 37.302104, "low": 33.866517, "close": 35.684181, "volume": 124997988}, "trend_line": 32.473638, "activity_lines": {"activity_5": 34.340574, "activity_10": 33.569805, "activity_20": 33.863805, "activity_30": 33.155751}, "trend_signal": 1, "fair_value": 21.03233, "relative_strength": 3.980648, "rate_of_change": 0.3570015920888326, "market_dynamics": -0.529959, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.983796, "high": 38.041158, "low": 35.983796, "close": 37.451912, "volume": 86218128}, "trend_line": 32.645084, "activity_lines": {"activity_5": 35.706819, "activity_10": 34.200269, "activity_20": 34.243508, "activity_30": 33.47693}, "trend_signal": 1, "fair_value": 21.165856, "relative_strength": 5.535039, "rate_of_change": 0.5279543979642687, "market_dynamics": -0.340059, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.741541, "high": 39.079823, "low": 36.213501, "close": 37.771503, "volume": 135105159}, "trend_line": 32.72365, "activity_lines": {"activity_5": 36.616984, "activity_10": 34.917711, "activity_20": 34.610465, "activity_30": 33.807667}, "trend_signal": 1, "fair_value": 21.28651, "relative_strength": 6.033346, "rate_of_change": 0.24066717059144996, "market_dynamics": -0.166445, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.451911, "high": 42.425526, "low": 36.692887, "close": 39.778927, "volume": 180308100}, "trend_line": 33.018938, "activity_lines": {"activity_5": 37.86738, "activity_10": 35.978713, "activity_20": 35.129656, "activity_30": 34.262846}, "trend_signal": 1, "fair_value": 21.445856, "relative_strength": 10.829347, "rate_of_change": 0.9023687760992413, "market_dynamics": 0.134091, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.693896, "high": 49.290001, "low": 40.767653, "close": 45.299999, "volume": 288808302}, "trend_line": 33.436673, "activity_lines": {"activity_5": 40.634548, "activity_10": 37.95457, "activity_20": 36.143655, "activity_30": 35.055172}, "trend_signal": 1, "fair_value": 21.64493, "relative_strength": 25.270021, "rate_of_change": 1.2651376007308304, "market_dynamics": 0.528994, "expectation": {"probability": 52.7184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e32e1010-010a-44eb-8664-bac2fb0b9178/", "share_image": "https://sharemaestro.com/terminal/e32e1010-010a-44eb-8664-bac2fb0b9178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}