{"ticker": {"uuid": "e3318052-8da2-46ae-9cd8-0cc7131c632b", "symbol": "IS-FF403", "name": "iShares IV Public Limited Company - iShares Digitalisation UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF403 fell 1.14%, moving from 3,081.00 to 3,046.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.56 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,046.00"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3056.0, "high": 3140.0, "low": 3046.0, "close": 3046.0, "volume": 2307}, "trend_line": 3271.033333, "activity_lines": {"activity_5": 3042.333333, "activity_10": 3034.4, "activity_20": 3051.985714, "activity_30": 3136.692473}, "trend_signal": 0, "fair_value": 3313.775641, "relative_strength": -34.564202, "rate_of_change": -0.7514614661083903, "market_dynamics": 0.36413, "expectation": {"probability": 46.7993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 2618.0, "high": 2615.0, "low": 2572.0, "close": 2575.0, "volume": 18825}, "trend_line": 2368.066667, "activity_lines": {"activity_5": 2591.866667, "activity_10": 2501.036364, "activity_20": 2412.590476, "activity_30": 2383.129032}, "trend_signal": 1, "fair_value": 2880.549342, "relative_strength": 15.038162, "rate_of_change": 0.2243133049921337, "market_dynamics": 1.356208, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2575.0, "high": 2555.0, "low": 2555.0, "close": 2555.0, "volume": 690}, "trend_line": 2376.0, "activity_lines": {"activity_5": 2585.4, "activity_10": 2523.763636, "activity_20": 2431.961905, "activity_30": 2395.189247}, "trend_signal": 1, "fair_value": 2878.421569, "relative_strength": 14.428766, "rate_of_change": 0.33501307672432806, "market_dynamics": 1.240255, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2555.0, "high": 2608.0, "low": 2510.0, "close": 2510.0, "volume": 5398}, "trend_line": 2377.466667, "activity_lines": {"activity_5": 2556.6, "activity_10": 2533.090909, "activity_20": 2445.47619, "activity_30": 2403.834409}, "trend_signal": 1, "fair_value": 2876.029221, "relative_strength": 8.907504, "rate_of_change": 0.061728409090915114, "market_dynamics": 1.133651, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2510.0, "high": 2437.0, "low": 2424.0, "close": 2432.0, "volume": 719}, "trend_line": 2377.7, "activity_lines": {"activity_5": 2508.866667, "activity_10": 2524.8, "activity_20": 2450.642857, "activity_30": 2407.352688}, "trend_signal": 1, "fair_value": 2873.164516, "relative_strength": 9.915516, "rate_of_change": 0.009814354213180432, "market_dynamics": 0.873272, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2432.0, "high": 2541.0, "low": 2510.0, "close": 2514.0, "volume": 2876}, "trend_line": 2378.533333, "activity_lines": {"activity_5": 2500.866667, "activity_10": 2528.381818, "activity_20": 2462.442857, "activity_30": 2416.146237}, "trend_signal": 1, "fair_value": 2870.862179, "relative_strength": 10.191728, "rate_of_change": 0.03504786137864486, "market_dynamics": 0.64241, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2514.0, "high": 2477.0, "low": 2477.0, "close": 2505.0, "volume": 19}, "trend_line": 2377.766667, "activity_lines": {"activity_5": 2496.8, "activity_10": 2525.636364, "activity_20": 2472.07619, "activity_30": 2424.305376}, "trend_signal": 1, "fair_value": 2871.442308, "relative_strength": 12.155869, "rate_of_change": -0.032232720448487684, "market_dynamics": 0.517227, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2505.0, "high": 2584.0, "low": 2574.0, "close": 2581.0, "volume": 7551}, "trend_line": 2383.833333, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2533.309091, "activity_20": 2487.6, "activity_30": 2437.417204}, "trend_signal": 1, "fair_value": 2872.621795, "relative_strength": 15.161165, "rate_of_change": 0.25514135109204844, "market_dynamics": 0.541183, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2581.0, "high": 2581.0, "low": 2581.0, "close": 2581.0, "volume": 20}, "trend_line": 2391.266667, "activity_lines": {"activity_5": 2546.933333, "activity_10": 2538.509091, "activity_20": 2501.657143, "activity_30": 2450.137634}, "trend_signal": 1, "fair_value": 2873.878205, "relative_strength": 15.068373, "rate_of_change": 0.3118227225493634, "market_dynamics": 0.620219, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2581.0, "high": 2648.0, "low": 2581.0, "close": 2617.0, "volume": 918}, "trend_line": 2399.933333, "activity_lines": {"activity_5": 2578.4, "activity_10": 2550.890909, "activity_20": 2517.533333, "activity_30": 2464.701075}, "trend_signal": 1, "fair_value": 2876.057692, "relative_strength": 18.261733, "rate_of_change": 0.36242992551194536, "market_dynamics": 0.65843, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2617.0, "high": 2628.0, "low": 2628.0, "close": 2628.0, "volume": 382}, "trend_line": 2407.7, "activity_lines": {"activity_5": 2601.2, "activity_10": 2565.290909, "activity_20": 2533.204762, "activity_30": 2479.415054}, "trend_signal": 1, "fair_value": 2877.711538, "relative_strength": 15.875165, "rate_of_change": 0.3236201144925666, "market_dynamics": 0.671695, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2541.0, "close": 2553.0, "volume": 14430}, "trend_line": 2416.933333, "activity_lines": {"activity_5": 2591.4, "activity_10": 2565.872727, "activity_20": 2540.190476, "activity_30": 2488.789247}, "trend_signal": 1, "fair_value": 2879.025641, "relative_strength": 10.270915, "rate_of_change": 0.38349183868422687, "market_dynamics": 0.508447, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2553.0, "high": 2636.0, "low": 2622.0, "close": 2636.0, "volume": 680}, "trend_line": 2430.633333, "activity_lines": {"activity_5": 2606.066667, "activity_10": 2581.945455, "activity_20": 2554.209524, "activity_30": 2502.922581}, "trend_signal": 1, "fair_value": 2883.294872, "relative_strength": 12.421315, "rate_of_change": 0.5668340046018254, "market_dynamics": 0.32841, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2636.0, "high": 2631.0, "low": 2623.0, "close": 2631.0, "volume": 1355}, "trend_line": 2441.1, "activity_lines": {"activity_5": 2615.4, "activity_10": 2595.636364, "activity_20": 2566.0, "activity_30": 2515.849462}, "trend_signal": 1, "fair_value": 2889.019231, "relative_strength": 10.510671, "rate_of_change": 0.4306148055281231, "market_dynamics": 0.141074, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2631.0, "high": 2689.0, "low": 2631.0, "close": 2678.0, "volume": 2865}, "trend_line": 2457.533333, "activity_lines": {"activity_5": 2637.066667, "activity_10": 2615.672727, "activity_20": 2580.790476, "activity_30": 2531.133333}, "trend_signal": 1, "fair_value": 2893.788462, "relative_strength": 15.801097, "rate_of_change": 0.6731937651058928, "market_dynamics": 0.125032, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2678.0, "high": 2693.0, "low": 2692.0, "close": 2692.0, "volume": 1012}, "trend_line": 2472.633333, "activity_lines": {"activity_5": 2659.333333, "activity_10": 2633.781818, "activity_20": 2594.947619, "activity_30": 2546.260215}, "trend_signal": 1, "fair_value": 2897.698718, "relative_strength": 18.449489, "rate_of_change": 0.6144372406769046, "market_dynamics": 0.235858, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2692.0, "high": 2762.0, "low": 2696.0, "close": 2696.0, "volume": 2255}, "trend_line": 2488.433333, "activity_lines": {"activity_5": 2678.666667, "activity_10": 2649.381818, "activity_20": 2607.409524, "activity_30": 2560.670968}, "trend_signal": 1, "fair_value": 2901.121795, "relative_strength": 14.1019, "rate_of_change": 0.6389948638615932, "market_dynamics": 0.497295, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2696.0, "high": 2699.0, "low": 2674.0, "close": 2699.0, "volume": 1413}, "trend_line": 2502.633333, "activity_lines": {"activity_5": 2689.466667, "activity_10": 2662.054545, "activity_20": 2618.357143, "activity_30": 2574.255914}, "trend_signal": 1, "fair_value": 2904.576923, "relative_strength": 11.980426, "rate_of_change": 0.5706401618917822, "market_dynamics": 0.790978, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2699.0, "high": 2749.0, "low": 2742.0, "close": 2743.0, "volume": 398}, "trend_line": 2519.3, "activity_lines": {"activity_5": 2710.733333, "activity_10": 2680.581818, "activity_20": 2632.285714, "activity_30": 2589.763441}, "trend_signal": 1, "fair_value": 2907.429487, "relative_strength": 15.328231, "rate_of_change": 0.665965196748219, "market_dynamics": 1.019765, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2743.0, "high": 2804.0, "low": 2699.0, "close": 2786.0, "volume": 6485}, "trend_line": 2533.7, "activity_lines": {"activity_5": 2738.866667, "activity_10": 2703.981818, "activity_20": 2649.704762, "activity_30": 2606.969892}, "trend_signal": 1, "fair_value": 2908.673077, "relative_strength": 19.151834, "rate_of_change": 0.5715873456912489, "market_dynamics": 1.260076, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2786.0, "high": 2888.0, "low": 2816.0, "close": 2819.0, "volume": 4541}, "trend_line": 2550.866667, "activity_lines": {"activity_5": 2770.8, "activity_10": 2730.309091, "activity_20": 2669.466667, "activity_30": 2625.376344}, "trend_signal": 1, "fair_value": 2910.128205, "relative_strength": 19.032212, "rate_of_change": 0.6775335280419925, "market_dynamics": 1.418607, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2819.0, "high": 2883.0, "low": 2818.0, "close": 2878.0, "volume": 2484}, "trend_line": 2567.8, "activity_lines": {"activity_5": 2813.933333, "activity_10": 2763.890909, "activity_20": 2693.890476, "activity_30": 2646.48172}, "trend_signal": 1, "fair_value": 2911.75, "relative_strength": 17.650153, "rate_of_change": 0.6638266601333266, "market_dynamics": 1.496509, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2878.0, "high": 2968.0, "low": 2878.0, "close": 2963.0, "volume": 2585}, "trend_line": 2590.966667, "activity_lines": {"activity_5": 2873.266667, "activity_10": 2807.018182, "activity_20": 2724.966667, "activity_30": 2671.978495}, "trend_signal": 1, "fair_value": 2914.019231, "relative_strength": 17.888349, "rate_of_change": 0.9021990419814611, "market_dynamics": 1.51563, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2963.0, "high": 2973.0, "low": 2900.0, "close": 2900.0, "volume": 6573}, "trend_line": 2610.266667, "activity_lines": {"activity_5": 2894.0, "activity_10": 2832.745455, "activity_20": 2748.1, "activity_30": 2691.916129}, "trend_signal": 1, "fair_value": 2914.557692, "relative_strength": 15.133766, "rate_of_change": 0.7448957273675233, "market_dynamics": 1.465137, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2900.0, "high": 2933.0, "low": 2887.0, "close": 2920.0, "volume": 1357}, "trend_line": 2632.1, "activity_lines": {"activity_5": 2910.933333, "activity_10": 2857.218182, "activity_20": 2771.280952, "activity_30": 2711.898925}, "trend_signal": 1, "fair_value": 2915.570513, "relative_strength": 13.172939, "rate_of_change": 0.8364407083776334, "market_dynamics": 1.366153, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2920.0, "high": 2913.0, "low": 2888.0, "close": 2888.0, "volume": 2141}, "trend_line": 2653.166667, "activity_lines": {"activity_5": 2908.266667, "activity_10": 2871.472727, "activity_20": 2789.090476, "activity_30": 2728.408602}, "trend_signal": 1, "fair_value": 2915.826923, "relative_strength": 15.108287, "rate_of_change": 0.8003748717753905, "market_dynamics": 1.324449, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2875.0, "high": 2884.0, "low": 2875.0, "close": 2879.0, "volume": 1423}, "trend_line": 2671.866667, "activity_lines": {"activity_5": 2898.0, "activity_10": 2880.527273, "activity_20": 2804.261905, "activity_30": 2742.978495}, "trend_signal": 1, "fair_value": 2916.384615, "relative_strength": 13.583833, "rate_of_change": 0.7048181417545232, "market_dynamics": 1.194951, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2879.0, "high": 2893.0, "low": 2878.0, "close": 2893.0, "volume": 3211}, "trend_line": 2686.8, "activity_lines": {"activity_5": 2892.333333, "activity_10": 2888.8, "activity_20": 2818.985714, "activity_30": 2757.245161}, "trend_signal": 1, "fair_value": 2915.948718, "relative_strength": 13.238745, "rate_of_change": 0.5589101127103662, "market_dynamics": 1.107062, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2893.0, "high": 2994.0, "low": 2965.0, "close": 2975.0, "volume": 13567}, "trend_line": 2698.766667, "activity_lines": {"activity_5": 2918.666667, "activity_10": 2908.454545, "activity_20": 2840.033333, "activity_30": 2775.83871}, "trend_signal": 1, "fair_value": 2916.320513, "relative_strength": 17.074977, "rate_of_change": 0.44538733809735326, "market_dynamics": 1.193866, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2975.0, "high": 2883.0, "low": 2879.0, "close": 2882.0, "volume": 1531}, "trend_line": 2707.566667, "activity_lines": {"activity_5": 2909.0, "activity_10": 2906.981818, "activity_20": 2850.347619, "activity_30": 2787.660215}, "trend_signal": 1, "fair_value": 2915.826923, "relative_strength": 10.762981, "rate_of_change": 0.32607487366747523, "market_dynamics": 0.849198, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2882.0, "high": 2789.0, "low": 2767.0, "close": 2778.0, "volume": 1833}, "trend_line": 2712.9, "activity_lines": {"activity_5": 2867.2, "activity_10": 2884.854545, "activity_20": 2849.495238, "activity_30": 2792.204301}, "trend_signal": 1, "fair_value": 2913.948718, "relative_strength": 7.192117, "rate_of_change": 0.19697882475076425, "market_dynamics": 0.376731, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2778.0, "high": 2778.0, "low": 2646.0, "close": 2749.0, "volume": 8221}, "trend_line": 2718.7, "activity_lines": {"activity_5": 2823.066667, "activity_10": 2858.2, "activity_20": 2845.166667, "activity_30": 2794.533333}, "trend_signal": 1, "fair_value": 2911.846154, "relative_strength": 6.42225, "rate_of_change": 0.21379335766153296, "market_dynamics": -0.080143, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2749.0, "high": 2907.0, "low": 2824.0, "close": 2907.0, "volume": 1336}, "trend_line": 2730.433333, "activity_lines": {"activity_5": 2840.266667, "activity_10": 2862.618182, "activity_20": 2854.952381, "activity_30": 2806.68172}, "trend_signal": 1, "fair_value": 2912.025641, "relative_strength": 19.48358, "rate_of_change": 0.43157880604701254, "market_dynamics": -0.618543, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2907.0, "high": 2929.0, "low": 2929.0, "close": 2929.0, "volume": 1478}, "trend_line": 2744.4, "activity_lines": {"activity_5": 2863.866667, "activity_10": 2872.054545, "activity_20": 2865.542857, "activity_30": 2819.492473}, "trend_signal": 1, "fair_value": 2912.211538, "relative_strength": 22.603613, "rate_of_change": 0.5115183304861941, "market_dynamics": -0.719909, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2929.0, "high": 2770.0, "low": 2768.0, "close": 2768.0, "volume": 396}, "trend_line": 2755.6, "activity_lines": {"activity_5": 2836.866667, "activity_10": 2851.690909, "activity_20": 2859.380952, "activity_30": 2821.015054}, "trend_signal": 1, "fair_value": 2911.25, "relative_strength": 19.674996, "rate_of_change": 0.40810377495991174, "market_dynamics": -0.774516, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2768.0, "high": 2826.0, "low": 2785.0, "close": 2786.0, "volume": 6341}, "trend_line": 2764.666667, "activity_lines": {"activity_5": 2823.466667, "activity_10": 2837.363636, "activity_20": 2854.504762, "activity_30": 2822.976344}, "trend_signal": 1, "fair_value": 2909.891026, "relative_strength": 14.029936, "rate_of_change": 0.3290269632747878, "market_dynamics": -0.783868, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2786.0, "high": 2809.0, "low": 2795.0, "close": 2809.0, "volume": 726}, "trend_line": 2774.8, "activity_lines": {"activity_5": 2817.2, "activity_10": 2829.072727, "activity_20": 2851.371429, "activity_30": 2825.836559}, "trend_signal": 1, "fair_value": 2908.487179, "relative_strength": 13.029368, "rate_of_change": 0.3665300096013427, "market_dynamics": -0.898191, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2809.0, "high": 2859.0, "low": 2859.0, "close": 2859.0, "volume": 374}, "trend_line": 2784.066667, "activity_lines": {"activity_5": 2823.6, "activity_10": 2831.145455, "activity_20": 2852.461905, "activity_30": 2831.268817}, "trend_signal": 1, "fair_value": 2907.121795, "relative_strength": 13.16213, "rate_of_change": 0.3339580149920668, "market_dynamics": -0.970451, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2859.0, "high": 2879.0, "low": 2879.0, "close": 2879.0, "volume": 317}, "trend_line": 2794.0, "activity_lines": {"activity_5": 2839.866667, "activity_10": 2837.472727, "activity_20": 2854.695238, "activity_30": 2837.393548}, "trend_signal": 1, "fair_value": 2906.0, "relative_strength": 8.541094, "rate_of_change": 0.35679221039285364, "market_dynamics": -0.849282, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2879.0, "high": 3000.0, "low": 2934.0, "close": 3000.0, "volume": 2404}, "trend_line": 2806.766667, "activity_lines": {"activity_5": 2899.8, "activity_10": 2867.545455, "activity_20": 2867.804762, "activity_30": 2850.683871}, "trend_signal": 1, "fair_value": 2906.262821, "relative_strength": 13.824072, "rate_of_change": 0.4569315318539682, "market_dynamics": -0.634981, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3000.0, "high": 3017.0, "low": 3000.0, "close": 3000.0, "volume": 898}, "trend_line": 2819.166667, "activity_lines": {"activity_5": 2944.266667, "activity_10": 2895.472727, "activity_20": 2879.895238, "activity_30": 2863.150538}, "trend_signal": 1, "fair_value": 2905.737179, "relative_strength": 11.299986, "rate_of_change": 0.44178948488275216, "market_dynamics": -0.334762, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3000.0, "high": 3105.0, "low": 3038.0, "close": 3101.0, "volume": 10671}, "trend_line": 2837.433333, "activity_lines": {"activity_5": 3008.133333, "activity_10": 2937.727273, "activity_20": 2900.742857, "activity_30": 2881.333333}, "trend_signal": 1, "fair_value": 2906.064103, "relative_strength": 13.080293, "rate_of_change": 0.6479455866807036, "market_dynamics": 0.130807, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3101.0, "high": 3119.0, "low": 3071.0, "close": 3071.0, "volume": 9350}, "trend_line": 2851.933333, "activity_lines": {"activity_5": 3042.533333, "activity_10": 2968.127273, "activity_20": 2917.671429, "activity_30": 2896.402151}, "trend_signal": 1, "fair_value": 2906.371795, "relative_strength": 9.673494, "rate_of_change": 0.5110252223853747, "market_dynamics": 0.549185, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3071.0, "high": 3116.0, "low": 3087.0, "close": 3100.0, "volume": 4533}, "trend_line": 2867.566667, "activity_lines": {"activity_5": 3072.466667, "activity_10": 3000.818182, "activity_20": 2936.847619, "activity_30": 2912.406452}, "trend_signal": 1, "fair_value": 2906.141026, "relative_strength": 9.968905, "rate_of_change": 0.5481661797316671, "market_dynamics": 0.765729, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3035.0, "close": 3035.0, "volume": 1355}, "trend_line": 2879.466667, "activity_lines": {"activity_5": 3066.0, "activity_10": 3018.581818, "activity_20": 2948.880952, "activity_30": 2923.208602}, "trend_signal": 1, "fair_value": 2905.416667, "relative_strength": 5.843005, "rate_of_change": 0.41498599272147596, "market_dynamics": 0.880454, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3035.0, "high": 3218.0, "low": 3074.0, "close": 3202.0, "volume": 3258}, "trend_line": 2896.466667, "activity_lines": {"activity_5": 3112.866667, "activity_10": 3061.854545, "activity_20": 2976.271429, "activity_30": 2944.017204}, "trend_signal": 1, "fair_value": 2905.923077, "relative_strength": 11.901292, "rate_of_change": 0.5903871086554933, "market_dynamics": 0.914373, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3202.0, "high": 3201.0, "low": 3140.0, "close": 3161.0, "volume": 2136}, "trend_line": 2911.966667, "activity_lines": {"activity_5": 3132.6, "activity_10": 3090.109091, "activity_20": 2998.261905, "activity_30": 2961.083871}, "trend_signal": 1, "fair_value": 2905.205128, "relative_strength": 11.176106, "rate_of_change": 0.5351347618322168, "market_dynamics": 0.86742, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3161.0, "high": 3244.0, "low": 3161.0, "close": 3211.0, "volume": 1668}, "trend_line": 2929.033333, "activity_lines": {"activity_5": 3165.0, "activity_10": 3121.054545, "activity_20": 3023.671429, "activity_30": 2980.376344}, "trend_signal": 1, "fair_value": 2904.737179, "relative_strength": 13.002266, "rate_of_change": 0.5860872719941651, "market_dynamics": 0.831351, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3211.0, "high": 3196.0, "low": 3160.0, "close": 3162.0, "volume": 598}, "trend_line": 2943.0, "activity_lines": {"activity_5": 3171.733333, "activity_10": 3136.690909, "activity_20": 3042.9, "activity_30": 2995.406452}, "trend_signal": 1, "fair_value": 2904.051282, "relative_strength": 11.245439, "rate_of_change": 0.47683537236140233, "market_dynamics": 0.873674, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3162.0, "high": 3185.0, "low": 3175.0, "close": 3175.0, "volume": 848}, "trend_line": 2955.966667, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3149.545455, "activity_20": 3062.47619, "activity_30": 3010.374194}, "trend_signal": 1, "fair_value": 2904.012821, "relative_strength": 10.37512, "rate_of_change": 0.4405935100237901, "market_dynamics": 0.767363, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3175.0, "high": 3272.0, "low": 3190.0, "close": 3190.0, "volume": 1040}, "trend_line": 2968.333333, "activity_lines": {"activity_5": 3181.266667, "activity_10": 3161.945455, "activity_20": 3082.085714, "activity_30": 3025.473118}, "trend_signal": 1, "fair_value": 2903.333333, "relative_strength": 8.694471, "rate_of_change": 0.41836283670109115, "market_dynamics": 0.771143, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 3150.0, "close": 3150.0, "volume": 2648}, "trend_line": 2977.4, "activity_lines": {"activity_5": 3171.333333, "activity_10": 3163.618182, "activity_20": 3095.92381, "activity_30": 3037.193548}, "trend_signal": 1, "fair_value": 2901.442308, "relative_strength": 2.85856, "rate_of_change": 0.30544638970302773, "market_dynamics": 0.691976, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3150.0, "high": 3279.0, "low": 3150.0, "close": 3266.0, "volume": 1446}, "trend_line": 2987.5, "activity_lines": {"activity_5": 3200.8, "activity_10": 3185.490909, "activity_20": 3118.9, "activity_30": 3055.812903}, "trend_signal": 1, "fair_value": 2901.025641, "relative_strength": 9.401046, "rate_of_change": 0.33922214012225127, "market_dynamics": 0.763163, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3264.0, "high": 3264.0, "low": 3243.0, "close": 3254.0, "volume": 900}, "trend_line": 2999.3, "activity_lines": {"activity_5": 3222.6, "activity_10": 3201.636364, "activity_20": 3139.02381, "activity_30": 3073.006452}, "trend_signal": 1, "fair_value": 2899.666667, "relative_strength": 3.53739, "rate_of_change": 0.39497907949791405, "market_dynamics": 0.722199, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3254.0, "high": 3323.0, "low": 3294.0, "close": 3315.0, "volume": 1759}, "trend_line": 3012.466667, "activity_lines": {"activity_5": 3258.6, "activity_10": 3226.072727, "activity_20": 3163.409524, "activity_30": 3093.374194}, "trend_signal": 1, "fair_value": 2897.923077, "relative_strength": 4.436173, "rate_of_change": 0.43899133131063783, "market_dynamics": 0.76861, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3315.0, "high": 3346.0, "low": 3309.0, "close": 3336.0, "volume": 3987}, "trend_line": 3027.4, "activity_lines": {"activity_5": 3292.266667, "activity_10": 3249.236364, "activity_20": 3187.190476, "activity_30": 3114.247312}, "trend_signal": 1, "fair_value": 2896.467949, "relative_strength": 7.352786, "rate_of_change": 0.49571778382104, "market_dynamics": 0.937135, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3336.0, "high": 3344.0, "low": 3297.0, "close": 3311.0, "volume": 1005}, "trend_line": 3041.8, "activity_lines": {"activity_5": 3307.866667, "activity_10": 3265.418182, "activity_20": 3205.971429, "activity_30": 3132.544086}, "trend_signal": 1, "fair_value": 2895.551282, "relative_strength": 6.820169, "rate_of_change": 0.47565567813966075, "market_dynamics": 0.832818, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3311.0, "high": 3305.0, "low": 3239.0, "close": 3239.0, "volume": 1859}, "trend_line": 3053.333333, "activity_lines": {"activity_5": 3288.733333, "activity_10": 3265.781818, "activity_20": 3215.504762, "activity_30": 3145.266667}, "trend_signal": 1, "fair_value": 2894.621795, "relative_strength": 5.268346, "rate_of_change": 0.37916145045696154, "market_dynamics": 0.662162, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3239.0, "high": 3280.0, "low": 3280.0, "close": 3280.0, "volume": 444}, "trend_line": 3063.5, "activity_lines": {"activity_5": 3285.066667, "activity_10": 3273.090909, "activity_20": 3227.133333, "activity_30": 3159.890323}, "trend_signal": 1, "fair_value": 2893.807692, "relative_strength": 5.58625, "rate_of_change": 0.33296944326779015, "market_dynamics": 0.375147, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3280.0, "high": 3184.0, "low": 3184.0, "close": 3184.0, "volume": 809}, "trend_line": 3073.566667, "activity_lines": {"activity_5": 3247.666667, "activity_10": 3260.8, "activity_20": 3227.709524, "activity_30": 3167.664516}, "trend_signal": 1, "fair_value": 2892.403846, "relative_strength": 1.524497, "rate_of_change": 0.3286001958544166, "market_dynamics": -0.170335, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3184.0, "high": 3290.0, "low": 3268.0, "close": 3270.0, "volume": 2268}, "trend_line": 3089.966667, "activity_lines": {"activity_5": 3247.666667, "activity_10": 3263.981818, "activity_20": 3235.6, "activity_30": 3180.337634}, "trend_signal": 1, "fair_value": 2891.935897, "relative_strength": 0.755126, "rate_of_change": 0.5335820490273455, "market_dynamics": -0.367948, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3270.0, "high": 3288.0, "low": 3270.0, "close": 3279.0, "volume": 359}, "trend_line": 3107.633333, "activity_lines": {"activity_5": 3255.066667, "activity_10": 3267.345455, "activity_20": 3243.061905, "activity_30": 3192.533333}, "trend_signal": 1, "fair_value": 2890.910256, "relative_strength": 1.95043, "rate_of_change": 0.5717429313615335, "market_dynamics": -0.500992, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3279.0, "high": 3319.0, "low": 3295.0, "close": 3296.0, "volume": 919}, "trend_line": 3120.6, "activity_lines": {"activity_5": 3270.266667, "activity_10": 3271.454545, "activity_20": 3251.295238, "activity_30": 3204.686022}, "trend_signal": 1, "fair_value": 2889.576923, "relative_strength": 2.992727, "rate_of_change": 0.4172521533446844, "market_dynamics": -0.545566, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3296.0, "high": 3250.0, "low": 3250.0, "close": 3250.0, "volume": 200}, "trend_line": 3131.3, "activity_lines": {"activity_5": 3266.333333, "activity_10": 3266.654545, "activity_20": 3254.07619, "activity_30": 3213.034409}, "trend_signal": 1, "fair_value": 2887.570513, "relative_strength": -0.265353, "rate_of_change": 0.34288277895277425, "market_dynamics": -0.513618, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3250.0, "high": 3227.0, "low": 3227.0, "close": 3227.0, "volume": 1091}, "trend_line": 3146.6, "activity_lines": {"activity_5": 3256.733333, "activity_10": 3257.745455, "activity_20": 3253.952381, "activity_30": 3219.208602}, "trend_signal": 1, "fair_value": 2885.839744, "relative_strength": 0.531896, "rate_of_change": 0.4886149522562427, "market_dynamics": -0.707409, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3339.0, "high": 3339.0, "low": 3339.0, "close": 3254.0, "volume": 15}, "trend_line": 3162.2, "activity_lines": {"activity_5": 3253.266667, "activity_10": 3255.345455, "activity_20": 3255.485714, "activity_30": 3226.137634}, "trend_signal": 1, "fair_value": 2883.871795, "relative_strength": 0.021113, "rate_of_change": 0.49577321553422454, "market_dynamics": -0.769462, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3254.0, "high": 3272.0, "low": 3272.0, "close": 3272.0, "volume": 113}, "trend_line": 3177.633333, "activity_lines": {"activity_5": 3256.866667, "activity_10": 3257.709091, "activity_20": 3258.485714, "activity_30": 3233.221505}, "trend_signal": 1, "fair_value": 2883.096154, "relative_strength": 1.380454, "rate_of_change": 0.4880568275251535, "market_dynamics": -0.953062, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3272.0, "high": 3376.0, "low": 3313.0, "close": 3376.0, "volume": 4494}, "trend_line": 3194.866667, "activity_lines": {"activity_5": 3295.6, "activity_10": 3279.690909, "activity_20": 3270.861905, "activity_30": 3246.019355}, "trend_signal": 1, "fair_value": 2883.698718, "relative_strength": 4.005725, "rate_of_change": 0.5423323648147153, "market_dynamics": -0.622875, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3376.0, "high": 3385.0, "low": 3376.0, "close": 3383.0, "volume": 288}, "trend_line": 3211.666667, "activity_lines": {"activity_5": 3331.333333, "activity_10": 3300.454545, "activity_20": 3283.119048, "activity_30": 3258.156989}, "trend_signal": 1, "fair_value": 2884.198718, "relative_strength": 1.90056, "rate_of_change": 0.525843540624983, "market_dynamics": -0.41275, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3383.0, "high": 3377.0, "low": 3291.0, "close": 3291.0, "volume": 4876}, "trend_line": 3221.366667, "activity_lines": {"activity_5": 3327.533333, "activity_10": 3302.618182, "activity_20": 3285.561905, "activity_30": 3263.275269}, "trend_signal": 1, "fair_value": 2883.339744, "relative_strength": -3.497806, "rate_of_change": 0.3020238712711906, "market_dynamics": -0.284147, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3291.0, "high": 3370.0, "low": 3370.0, "close": 3370.0, "volume": 158}, "trend_line": 3233.7, "activity_lines": {"activity_5": 3345.8, "activity_10": 3317.2, "activity_20": 3294.97619, "activity_30": 3272.864516}, "trend_signal": 1, "fair_value": 2882.955128, "relative_strength": -0.074904, "rate_of_change": 0.3828602663069662, "market_dynamics": -0.040413, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3370.0, "high": 3298.0, "low": 3241.0, "close": 3241.0, "volume": 607}, "trend_line": 3238.366667, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3306.509091, "activity_20": 3291.247619, "activity_30": 3273.335484}, "trend_signal": 1, "fair_value": 2881.365385, "relative_strength": -3.996089, "rate_of_change": 0.144313541763304, "market_dynamics": -0.440679, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3241.0, "high": 3398.0, "low": 3321.0, "close": 3398.0, "volume": 1281}, "trend_line": 3249.266667, "activity_lines": {"activity_5": 3335.266667, "activity_10": 3325.054545, "activity_20": 3302.038095, "activity_30": 3283.634409}, "trend_signal": 1, "fair_value": 2880.455128, "relative_strength": 3.705832, "rate_of_change": 0.33658943290994825, "market_dynamics": -0.371058, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3398.0, "high": 3303.0, "low": 3182.0, "close": 3300.0, "volume": 7914}, "trend_line": 3255.933333, "activity_lines": {"activity_5": 3323.066667, "activity_10": 3323.927273, "activity_20": 3302.866667, "activity_30": 3286.907527}, "trend_signal": 1, "fair_value": 2878.403846, "relative_strength": -0.476375, "rate_of_change": 0.20517448037453054, "market_dynamics": -0.307933, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3300.0, "high": 3392.0, "low": 3380.0, "close": 3389.0, "volume": 2815}, "trend_line": 3267.733333, "activity_lines": {"activity_5": 3346.066667, "activity_10": 3338.072727, "activity_20": 3311.952381, "activity_30": 3295.492473}, "trend_signal": 1, "fair_value": 2876.891026, "relative_strength": -0.297547, "rate_of_change": 0.3624152829053083, "market_dynamics": -0.224653, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3389.0, "high": 3496.0, "low": 3408.0, "close": 3491.0, "volume": 830}, "trend_line": 3277.366667, "activity_lines": {"activity_5": 3396.533333, "activity_10": 3367.818182, "activity_20": 3330.4, "activity_30": 3309.896774}, "trend_signal": 1, "fair_value": 2875.974359, "relative_strength": 2.737502, "rate_of_change": 0.29480171783649184, "market_dynamics": 0.273306, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3491.0, "high": 3503.0, "low": 3500.0, "close": 3500.0, "volume": 973}, "trend_line": 3288.666667, "activity_lines": {"activity_5": 3441.933333, "activity_10": 3394.890909, "activity_20": 3348.966667, "activity_30": 3324.260215}, "trend_signal": 1, "fair_value": 2875.205128, "relative_strength": 0.794628, "rate_of_change": 0.3447890073997687, "market_dynamics": 0.464523, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3500.0, "high": 3559.0, "low": 3471.0, "close": 3554.0, "volume": 3934}, "trend_line": 3300.1, "activity_lines": {"activity_5": 3488.066667, "activity_10": 3427.636364, "activity_20": 3371.77619, "activity_30": 3341.378495}, "trend_signal": 1, "fair_value": 2874.49359, "relative_strength": 4.092012, "rate_of_change": 0.34765861541175, "market_dynamics": 0.858749, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3554.0, "high": 3689.0, "low": 3631.0, "close": 3661.0, "volume": 558}, "trend_line": 3316.733333, "activity_lines": {"activity_5": 3559.466667, "activity_10": 3476.6, "activity_20": 3403.27619, "activity_30": 3364.662366}, "trend_signal": 1, "fair_value": 2874.596154, "relative_strength": 10.379939, "rate_of_change": 0.5040251204509022, "market_dynamics": 1.122992, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3716.0, "high": 3746.0, "low": 3674.0, "close": 3674.0, "volume": 11422}, "trend_line": 3333.366667, "activity_lines": {"activity_5": 3611.133333, "activity_10": 3522.872727, "activity_20": 3434.2, "activity_30": 3387.711828}, "trend_signal": 1, "fair_value": 2875.416667, "relative_strength": 4.925728, "rate_of_change": 0.5014974774880296, "market_dynamics": 1.337728, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3674.0, "high": 3715.0, "low": 3674.0, "close": 3708.0, "volume": 269}, "trend_line": 3350.633333, "activity_lines": {"activity_5": 3655.133333, "activity_10": 3568.363636, "activity_20": 3466.028571, "activity_30": 3411.88172}, "trend_signal": 1, "fair_value": 2876.410256, "relative_strength": 5.83506, "rate_of_change": 0.5179948000002138, "market_dynamics": 1.435355, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3708.0, "high": 3782.0, "low": 3708.0, "close": 3782.0, "volume": 785}, "trend_line": 3371.7, "activity_lines": {"activity_5": 3709.333333, "activity_10": 3621.163636, "activity_20": 3502.819048, "activity_30": 3439.711828}, "trend_signal": 1, "fair_value": 2878.282051, "relative_strength": 5.470931, "rate_of_change": 0.6287368657297243, "market_dynamics": 1.39914, "expectation": {"probability": 59.583, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3782.0, "high": 3750.0, "low": 3746.0, "close": 3750.0, "volume": 1339}, "trend_line": 3387.833333, "activity_lines": {"activity_5": 3734.066667, "activity_10": 3658.309091, "activity_20": 3534.166667, "activity_30": 3464.11828}, "trend_signal": 1, "fair_value": 2879.179487, "relative_strength": 1.187851, "rate_of_change": 0.4784925408547682, "market_dynamics": 1.369402, "expectation": {"probability": 61.119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3750.0, "high": 3794.0, "low": 3741.0, "close": 3794.0, "volume": 2930}, "trend_line": 3405.833333, "activity_lines": {"activity_5": 3760.4, "activity_10": 3697.054545, "activity_20": 3567.542857, "activity_30": 3490.322581}, "trend_signal": 1, "fair_value": 2880.211538, "relative_strength": 0.950025, "rate_of_change": 0.5313130319802541, "market_dynamics": 1.309123, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3794.0, "high": 3980.0, "low": 3794.0, "close": 3970.0, "volume": 756}, "trend_line": 3427.666667, "activity_lines": {"activity_5": 3836.533333, "activity_10": 3758.818182, "activity_20": 3615.090476, "activity_30": 3526.72043}, "trend_signal": 1, "fair_value": 2882.538462, "relative_strength": 3.817436, "rate_of_change": 0.6410570296688068, "market_dynamics": 1.326248, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3970.0, "high": 3928.0, "low": 3928.0, "close": 3960.0, "volume": 13}, "trend_line": 3448.466667, "activity_lines": {"activity_5": 3889.6, "activity_10": 3808.2, "activity_20": 3658.147619, "activity_30": 3561.064516}, "trend_signal": 1, "fair_value": 2884.955128, "relative_strength": 3.954204, "rate_of_change": 0.6068268014580597, "market_dynamics": 1.327058, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3960.0, "high": 3975.0, "low": 3975.0, "close": 3975.0, "volume": 292}, "trend_line": 3470.6, "activity_lines": {"activity_5": 3930.866667, "activity_10": 3851.781818, "activity_20": 3699.271429, "activity_30": 3595.034409}, "trend_signal": 1, "fair_value": 2887.429487, "relative_strength": 4.235916, "rate_of_change": 0.6418311422814099, "market_dynamics": 1.373863, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3975.0, "high": 3975.0, "low": 3958.0, "close": 3966.0, "volume": 920}, "trend_line": 3494.833333, "activity_lines": {"activity_5": 3956.266667, "activity_10": 3885.090909, "activity_20": 3736.190476, "activity_30": 3626.995699}, "trend_signal": 1, "fair_value": 2890.711538, "relative_strength": 1.189831, "rate_of_change": 0.6982462110297969, "market_dynamics": 1.364943, "expectation": {"probability": 62.5586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3966.0, "high": 3957.0, "low": 3957.0, "close": 3961.0, "volume": 29}, "trend_line": 3517.533333, "activity_lines": {"activity_5": 3965.6, "activity_10": 3910.0, "activity_20": 3769.82381, "activity_30": 3657.070968}, "trend_signal": 1, "fair_value": 2894.147436, "relative_strength": 0.548833, "rate_of_change": 0.6495302590156399, "market_dynamics": 1.363191, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3961.0, "high": 3903.0, "low": 3850.0, "close": 3850.0, "volume": 1307}, "trend_line": 3539.733333, "activity_lines": {"activity_5": 3926.8, "activity_10": 3909.272727, "activity_20": 3790.133333, "activity_30": 3678.52043}, "trend_signal": 1, "fair_value": 2897.038462, "relative_strength": -3.559373, "rate_of_change": 0.6311240832241539, "market_dynamics": 1.185141, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3807.0, "close": 3807.0, "volume": 570}, "trend_line": 3557.633333, "activity_lines": {"activity_5": 3881.666667, "activity_10": 3897.527273, "activity_20": 3803.685714, "activity_30": 3695.763441}, "trend_signal": 1, "fair_value": 2898.74359, "relative_strength": -6.581221, "rate_of_change": 0.5056878108054952, "market_dynamics": 0.817046, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3807.0, "high": 3880.0, "low": 3807.0, "close": 3862.0, "volume": 1508}, "trend_line": 3577.066667, "activity_lines": {"activity_5": 3865.066667, "activity_10": 3893.981818, "activity_20": 3820.395238, "activity_30": 3715.4}, "trend_signal": 1, "fair_value": 2901.371795, "relative_strength": -6.499761, "rate_of_change": 0.5462433078681701, "market_dynamics": 0.434275, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3795.0, "high": 3825.0, "low": 3789.0, "close": 3825.0, "volume": 2638}, "trend_line": 3594.7, "activity_lines": {"activity_5": 3843.666667, "activity_10": 3882.254545, "activity_20": 3830.62381, "activity_30": 3731.395699}, "trend_signal": 1, "fair_value": 2904.038462, "relative_strength": -9.726857, "rate_of_change": 0.49295511215026977, "market_dynamics": -0.015954, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3825.0, "high": 3946.0, "low": 3946.0, "close": 3946.0, "volume": 152}, "trend_line": 3617.9, "activity_lines": {"activity_5": 3872.0, "activity_10": 3891.163636, "activity_20": 3850.342857, "activity_30": 3754.060215}, "trend_signal": 1, "fair_value": 2907.583333, "relative_strength": -6.379945, "rate_of_change": 0.645394608729526, "market_dynamics": -0.263793, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3946.0, "high": 4041.0, "low": 4025.0, "close": 4041.0, "volume": 810}, "trend_line": 3645.033333, "activity_lines": {"activity_5": 3933.0, "activity_10": 3914.581818, "activity_20": 3876.033333, "activity_30": 3781.356989}, "trend_signal": 1, "fair_value": 2911.910256, "relative_strength": -3.740286, "rate_of_change": 0.7499746538046869, "market_dynamics": -0.23309, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4041.0, "high": 4017.0, "low": 4017.0, "close": 4017.0, "volume": 505}, "trend_line": 3670.466667, "activity_lines": {"activity_5": 3973.266667, "activity_10": 3932.345455, "activity_20": 3896.333333, "activity_30": 3805.354839}, "trend_signal": 1, "fair_value": 2916.461538, "relative_strength": -4.811145, "rate_of_change": 0.6977531253210157, "market_dynamics": -0.25981, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4017.0, "high": 3930.0, "low": 3878.0, "close": 3878.0, "volume": 352}, "trend_line": 3690.666667, "activity_lines": {"activity_5": 3953.2, "activity_10": 3923.8, "activity_20": 3900.890476, "activity_30": 3818.744086}, "trend_signal": 1, "fair_value": 2921.307692, "relative_strength": -6.381344, "rate_of_change": 0.5503387398014428, "market_dynamics": -0.330108, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3878.0, "high": 3878.0, "low": 3878.0, "close": 3878.0, "volume": 557}, "trend_line": 3707.4, "activity_lines": {"activity_5": 3932.066667, "activity_10": 3917.018182, "activity_20": 3903.647619, "activity_30": 3830.830108}, "trend_signal": 1, "fair_value": 2925.807692, "relative_strength": -6.124822, "rate_of_change": 0.45339594468448724, "market_dynamics": -0.407548, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3878.0, "high": 3694.0, "low": 3500.0, "close": 3652.0, "volume": 2401}, "trend_line": 3716.366667, "activity_lines": {"activity_5": 3832.066667, "activity_10": 3870.745455, "activity_20": 3883.338095, "activity_30": 3827.255914}, "trend_signal": 1, "fair_value": 2929.602564, "relative_strength": -12.876724, "rate_of_change": 0.24185863408317654, "market_dynamics": -0.63196, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3652.0, "high": 3744.0, "low": 3744.0, "close": 3744.0, "volume": 406}, "trend_line": 3731.466667, "activity_lines": {"activity_5": 3782.333333, "activity_10": 3846.818182, "activity_20": 3871.833333, "activity_30": 3829.03871}, "trend_signal": 1, "fair_value": 2933.333333, "relative_strength": -10.083827, "rate_of_change": 0.4063108232587203, "market_dynamics": -0.871241, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3744.0, "high": 3845.0, "low": 3845.0, "close": 3845.0, "volume": 949}, "trend_line": 3747.3, "activity_lines": {"activity_5": 3786.066667, "activity_10": 3843.181818, "activity_20": 3869.614286, "activity_30": 3836.363441}, "trend_signal": 1, "fair_value": 2937.788462, "relative_strength": -5.950257, "rate_of_change": 0.42431929353745557, "market_dynamics": -0.885619, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3845.0, "high": 3683.0, "low": 3661.0, "close": 3683.0, "volume": 1083}, "trend_line": 3762.033333, "activity_lines": {"activity_5": 3747.266667, "activity_10": 3809.4, "activity_20": 3851.314286, "activity_30": 3832.215054}, "trend_signal": 0, "fair_value": 2942.230769, "relative_strength": -9.198227, "rate_of_change": 0.3931719638139373, "market_dynamics": -1.014944, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3683.0, "high": 3582.0, "low": 3472.0, "close": 3582.0, "volume": 824}, "trend_line": 3768.166667, "activity_lines": {"activity_5": 3687.8, "activity_10": 3760.509091, "activity_20": 3823.866667, "activity_30": 3820.6}, "trend_signal": 0, "fair_value": 2945.974359, "relative_strength": -10.322247, "rate_of_change": 0.1630324204253962, "market_dynamics": -1.191019, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3582.0, "high": 3603.0, "low": 3576.0, "close": 3576.0, "volume": 8267}, "trend_line": 3777.366667, "activity_lines": {"activity_5": 3646.066667, "activity_10": 3714.945455, "activity_20": 3796.647619, "activity_30": 3808.202151}, "trend_signal": 0, "fair_value": 2950.519231, "relative_strength": -12.902351, "rate_of_change": 0.2441505594900964, "market_dynamics": -1.171975, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3576.0, "high": 3662.0, "low": 3662.0, "close": 3662.0, "volume": 100}, "trend_line": 3786.466667, "activity_lines": {"activity_5": 3638.066667, "activity_10": 3691.745455, "activity_20": 3778.657143, "activity_30": 3800.75914}, "trend_signal": 0, "fair_value": 2956.557692, "relative_strength": -11.107036, "rate_of_change": 0.24090856944072153, "market_dynamics": -1.306237, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3662.0, "high": 3675.0, "low": 3650.0, "close": 3650.0, "volume": 1769}, "trend_line": 3791.766667, "activity_lines": {"activity_5": 3631.533333, "activity_10": 3673.254545, "activity_20": 3760.990476, "activity_30": 3791.954839}, "trend_signal": 0, "fair_value": 2961.442308, "relative_strength": -11.585752, "rate_of_change": 0.13997218161698205, "market_dynamics": -1.289099, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3650.0, "high": 3761.0, "low": 3720.0, "close": 3720.0, "volume": 1210}, "trend_line": 3799.1, "activity_lines": {"activity_5": 3661.333333, "activity_10": 3674.163636, "activity_20": 3751.466667, "activity_30": 3787.324731}, "trend_signal": 0, "fair_value": 2966.846154, "relative_strength": -13.675702, "rate_of_change": 0.19340148389990683, "market_dynamics": -1.096489, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3720.0, "high": 3848.0, "low": 3800.0, "close": 3848.0, "volume": 1130}, "trend_line": 3808.9, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3701.218182, "activity_20": 3755.347619, "activity_30": 3790.47957}, "trend_signal": 0, "fair_value": 2973.525641, "relative_strength": -10.214369, "rate_of_change": 0.2579558316443416, "market_dynamics": -0.922468, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3848.0, "high": 3854.0, "low": 3841.0, "close": 3847.0, "volume": 1800}, "trend_line": 3815.1, "activity_lines": {"activity_5": 3783.266667, "activity_10": 3728.636364, "activity_20": 3759.695238, "activity_30": 3792.937634}, "trend_signal": 0, "fair_value": 2981.685897, "relative_strength": -8.756006, "rate_of_change": 0.1627766546771986, "market_dynamics": -0.653938, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3847.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 800}, "trend_line": 3821.966667, "activity_lines": {"activity_5": 3828.133333, "activity_10": 3758.509091, "activity_20": 3767.728571, "activity_30": 3797.124731}, "trend_signal": 0, "fair_value": 2988.852564, "relative_strength": -11.375957, "rate_of_change": 0.17998655343241943, "market_dynamics": -0.379764, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3880.0, "high": 3901.0, "low": 3901.0, "close": 3901.0, "volume": 157}, "trend_line": 3828.4, "activity_lines": {"activity_5": 3865.466667, "activity_10": 3789.727273, "activity_20": 3777.619048, "activity_30": 3802.223656}, "trend_signal": 0, "fair_value": 2997.410256, "relative_strength": -11.687536, "rate_of_change": 0.16832519905386048, "market_dynamics": -0.122125, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3901.0, "high": 3930.0, "low": 3930.0, "close": 3924.0, "volume": 40}, "trend_line": 3833.133333, "activity_lines": {"activity_5": 3893.733333, "activity_10": 3824.109091, "activity_20": 3789.252381, "activity_30": 3808.391398}, "trend_signal": 0, "fair_value": 3005.480769, "relative_strength": -9.620323, "rate_of_change": 0.12363736809111193, "market_dynamics": 0.06379, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 4000.0, "close": 3943.0, "volume": 13}, "trend_line": 3839.566667, "activity_lines": {"activity_5": 3914.733333, "activity_10": 3857.563636, "activity_20": 3802.4, "activity_30": 3815.47957}, "trend_signal": 0, "fair_value": 3013.051282, "relative_strength": -13.42834, "rate_of_change": 0.1678348609638576, "market_dynamics": 0.27994, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3888.0, "high": 3888.0, "low": 3843.0, "close": 3848.0, "volume": 2500}, "trend_line": 3841.366667, "activity_lines": {"activity_5": 3897.733333, "activity_10": 3867.181818, "activity_20": 3805.938095, "activity_30": 3816.023656}, "trend_signal": 0, "fair_value": 3020.032051, "relative_strength": -17.235717, "rate_of_change": 0.04688029030646148, "market_dynamics": 0.421306, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3848.0, "high": 3894.0, "low": 3873.0, "close": 3885.0, "volume": 1501}, "trend_line": 3838.533333, "activity_lines": {"activity_5": 3893.0, "activity_10": 3878.581818, "activity_20": 3813.466667, "activity_30": 3818.83871}, "trend_signal": 0, "fair_value": 3027.314103, "relative_strength": -19.454168, "rate_of_change": -0.07375848872590643, "market_dynamics": 0.468035, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3849.0, "close": 3849.0, "volume": 2901}, "trend_line": 3834.833333, "activity_lines": {"activity_5": 3875.933333, "activity_10": 3879.381818, "activity_20": 3818.309524, "activity_30": 3819.513978}, "trend_signal": 0, "fair_value": 3034.910256, "relative_strength": -20.589642, "rate_of_change": -0.0963909826753566, "market_dynamics": 0.545238, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3849.0, "high": 3795.0, "low": 3795.0, "close": 3795.0, "volume": 130}, "trend_line": 3828.833333, "activity_lines": {"activity_5": 3844.333333, "activity_10": 3866.745455, "activity_20": 3818.809524, "activity_30": 3816.944086}, "trend_signal": 0, "fair_value": 3042.173077, "relative_strength": -20.074744, "rate_of_change": -0.15646051546407586, "market_dynamics": 0.451272, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3795.0, "high": 3911.0, "low": 3795.0, "close": 3911.0, "volume": 952}, "trend_line": 3827.0, "activity_lines": {"activity_5": 3860.0, "activity_10": 3873.836364, "activity_20": 3830.752381, "activity_30": 3822.245161}, "trend_signal": 0, "fair_value": 3050.942308, "relative_strength": -18.027067, "rate_of_change": -0.04788228790736028, "market_dynamics": 0.478623, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3911.0, "high": 3898.0, "low": 3880.0, "close": 3880.0, "volume": 3980}, "trend_line": 3824.3, "activity_lines": {"activity_5": 3867.466667, "activity_10": 3874.145455, "activity_20": 3839.585714, "activity_30": 3825.664516}, "trend_signal": 1, "fair_value": 3059.352564, "relative_strength": -17.755399, "rate_of_change": -0.07055134570158919, "market_dynamics": 0.584468, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3880.0, "high": 3934.0, "low": 3874.0, "close": 3934.0, "volume": 885}, "trend_line": 3827.1, "activity_lines": {"activity_5": 3890.8, "activity_10": 3883.672727, "activity_20": 3852.47619, "activity_30": 3832.741935}, "trend_signal": 1, "fair_value": 3069.865385, "relative_strength": -13.973903, "rate_of_change": 0.07321601338806388, "market_dynamics": 0.581948, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3934.0, "high": 3901.0, "low": 3890.0, "close": 3893.0, "volume": 802}, "trend_line": 3829.966667, "activity_lines": {"activity_5": 3897.2, "activity_10": 3884.763636, "activity_20": 3860.557143, "activity_30": 3836.993548}, "trend_signal": 1, "fair_value": 3080.115385, "relative_strength": -16.266806, "rate_of_change": 0.0749044184892016, "market_dynamics": 0.560842, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3893.0, "high": 3865.0, "low": 3840.0, "close": 3848.0, "volume": 299}, "trend_line": 3829.5, "activity_lines": {"activity_5": 3885.666667, "activity_10": 3877.818182, "activity_20": 3864.12381, "activity_30": 3838.156989}, "trend_signal": 1, "fair_value": 3089.794872, "relative_strength": -18.223339, "rate_of_change": -0.012184623015679711, "market_dynamics": 0.254395, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3848.0, "high": 3889.0, "low": 3889.0, "close": 3889.0, "volume": 419}, "trend_line": 3831.633333, "activity_lines": {"activity_5": 3884.266667, "activity_10": 3879.709091, "activity_20": 3870.809524, "activity_30": 3841.995699}, "trend_signal": 1, "fair_value": 3100.00641, "relative_strength": -18.174255, "rate_of_change": 0.055707873090487546, "market_dynamics": -0.043968, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3889.0, "high": 3950.0, "low": 3925.0, "close": 3929.0, "volume": 290}, "trend_line": 3831.066667, "activity_lines": {"activity_5": 3897.666667, "activity_10": 3889.854545, "activity_20": 3879.842857, "activity_30": 3848.277419}, "trend_signal": 1, "fair_value": 3109.807692, "relative_strength": -15.088431, "rate_of_change": -0.014789149972147617, "market_dynamics": -0.263643, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3929.0, "high": 3865.0, "low": 3865.0, "close": 3865.0, "volume": 799}, "trend_line": 3825.2, "activity_lines": {"activity_5": 3886.466667, "activity_10": 3886.890909, "activity_20": 3881.1, "activity_30": 3850.466667}, "trend_signal": 1, "fair_value": 3120.474359, "relative_strength": -20.606717, "rate_of_change": -0.15313403576435947, "market_dynamics": -0.459517, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3865.0, "high": 3820.0, "low": 3784.0, "close": 3784.0, "volume": 1148}, "trend_line": 3817.433333, "activity_lines": {"activity_5": 3852.866667, "activity_10": 3869.563636, "activity_20": 3873.67619, "activity_30": 3847.808602}, "trend_signal": 1, "fair_value": 3130.173077, "relative_strength": -23.599185, "rate_of_change": -0.20303950120254813, "market_dynamics": -0.582069, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3784.0, "high": 3816.0, "low": 3789.0, "close": 3789.0, "volume": 3640}, "trend_line": 3814.466667, "activity_lines": {"activity_5": 3828.2, "activity_10": 3854.327273, "activity_20": 3866.090476, "activity_30": 3845.974194}, "trend_signal": 1, "fair_value": 3139.108974, "relative_strength": -21.20633, "rate_of_change": -0.07771362958337234, "market_dynamics": -0.674084, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3789.0, "high": 3836.0, "low": 3828.0, "close": 3829.0, "volume": 7426}, "trend_line": 3812.833333, "activity_lines": {"activity_5": 3820.8, "activity_10": 3846.472727, "activity_20": 3861.985714, "activity_30": 3846.911828}, "trend_signal": 1, "fair_value": 3148.166667, "relative_strength": -21.649101, "rate_of_change": -0.042819459247881914, "market_dynamics": -0.689565, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3829.0, "high": 3716.0, "low": 3713.0, "close": 3715.0, "volume": 1220}, "trend_line": 3814.933333, "activity_lines": {"activity_5": 3779.4, "activity_10": 3819.381818, "activity_20": 3847.114286, "activity_30": 3840.6}, "trend_signal": 0, "fair_value": 3157.128205, "relative_strength": -24.865483, "rate_of_change": 0.055077151729252066, "market_dynamics": -0.894702, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3715.0, "high": 3615.0, "low": 3615.0, "close": 3615.0, "volume": 690}, "trend_line": 3810.633333, "activity_lines": {"activity_5": 3718.933333, "activity_10": 3777.109091, "activity_20": 3823.347619, "activity_30": 3827.701075}, "trend_signal": 0, "fair_value": 3164.49359, "relative_strength": -28.351087, "rate_of_change": -0.11271494478825607, "market_dynamics": -1.04276, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3615.0, "high": 3560.0, "low": 3510.0, "close": 3530.0, "volume": 4589}, "trend_line": 3800.133333, "activity_lines": {"activity_5": 3646.8, "activity_10": 3725.181818, "activity_20": 3792.747619, "activity_30": 3809.595699}, "trend_signal": 0, "fair_value": 3171.576923, "relative_strength": -27.729686, "rate_of_change": -0.2755447476163669, "market_dynamics": -1.179857, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3530.0, "high": 3516.0, "low": 3516.0, "close": 3527.0, "volume": 13}, "trend_line": 3794.933333, "activity_lines": {"activity_5": 3590.6, "activity_10": 3679.309091, "activity_20": 3763.628571, "activity_30": 3791.974194}, "trend_signal": 0, "fair_value": 3178.230769, "relative_strength": -27.779042, "rate_of_change": -0.13683730396625723, "market_dynamics": -1.569339, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3527.0, "high": 3560.0, "low": 3556.0, "close": 3560.0, "volume": 2960}, "trend_line": 3794.2, "activity_lines": {"activity_5": 3562.866667, "activity_10": 3645.272727, "activity_20": 3739.542857, "activity_30": 3776.817204}, "trend_signal": 0, "fair_value": 3184.846154, "relative_strength": -28.79152, "rate_of_change": -0.019324002180043823, "market_dynamics": -1.550596, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3560.0, "high": 3564.0, "low": 3545.0, "close": 3545.0, "volume": 8254}, "trend_line": 3793.166667, "activity_lines": {"activity_5": 3548.066667, "activity_10": 3614.490909, "activity_20": 3715.852381, "activity_30": 3760.739785}, "trend_signal": 0, "fair_value": 3192.192308, "relative_strength": -30.797297, "rate_of_change": -0.027234542195979573, "market_dynamics": -1.426036, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3490.0, "close": 3491.0, "volume": 1626}, "trend_line": 3787.466667, "activity_lines": {"activity_5": 3526.6, "activity_10": 3580.872727, "activity_20": 3688.461905, "activity_30": 3741.245161}, "trend_signal": 0, "fair_value": 3199.455128, "relative_strength": -31.710083, "rate_of_change": -0.15027022275580432, "market_dynamics": -1.517531, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3491.0, "high": 3526.0, "low": 3507.0, "close": 3507.0, "volume": 1091}, "trend_line": 3782.7, "activity_lines": {"activity_5": 3518.733333, "activity_10": 3556.963636, "activity_20": 3664.471429, "activity_30": 3723.150538}, "trend_signal": 0, "fair_value": 3206.826923, "relative_strength": -29.58089, "rate_of_change": -0.12585370167167534, "market_dynamics": -1.454765, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3507.0, "high": 3500.0, "low": 3500.0, "close": 3501.0, "volume": 51}, "trend_line": 3775.4, "activity_lines": {"activity_5": 3510.4, "activity_10": 3537.0, "activity_20": 3641.538095, "activity_30": 3704.976344}, "trend_signal": 0, "fair_value": 3213.916667, "relative_strength": -30.674947, "rate_of_change": -0.19298384751631711, "market_dynamics": -1.530514, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3501.0, "high": 3532.0, "low": 3453.0, "close": 3532.0, "volume": 2346}, "trend_line": 3764.866667, "activity_lines": {"activity_5": 3514.133333, "activity_10": 3527.909091, "activity_20": 3622.957143, "activity_30": 3689.273118}, "trend_signal": 0, "fair_value": 3221.967949, "relative_strength": -32.20785, "rate_of_change": -0.2789991259204405, "market_dynamics": -1.582103, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3532.0, "high": 3532.0, "low": 3419.0, "close": 3419.0, "volume": 5471}, "trend_line": 3750.6, "activity_lines": {"activity_5": 3482.066667, "activity_10": 3503.672727, "activity_20": 3595.419048, "activity_30": 3666.95914}, "trend_signal": 0, "fair_value": 3229.621795, "relative_strength": -35.437277, "rate_of_change": -0.3789421581659394, "market_dynamics": -1.527124, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3419.0, "high": 3419.0, "low": 3332.0, "close": 3334.0, "volume": 3514}, "trend_line": 3732.4, "activity_lines": {"activity_5": 3430.066667, "activity_10": 3469.363636, "activity_20": 3561.980952, "activity_30": 3640.08172}, "trend_signal": 0, "fair_value": 3236.141026, "relative_strength": -36.475974, "rate_of_change": -0.4852556924225409, "market_dynamics": -1.537964, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3334.0, "high": 3383.0, "low": 3367.0, "close": 3375.0, "volume": 5888}, "trend_line": 3714.866667, "activity_lines": {"activity_5": 3402.2, "activity_10": 3447.618182, "activity_20": 3535.304762, "activity_30": 3617.023656}, "trend_signal": 0, "fair_value": 3243.769231, "relative_strength": -35.158313, "rate_of_change": -0.4697602882863657, "market_dynamics": -1.449056, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3375.0, "high": 3234.0, "low": 3130.0, "close": 3130.0, "volume": 2365}, "trend_line": 3688.4, "activity_lines": {"activity_5": 3301.466667, "activity_10": 3384.145455, "activity_20": 3487.761905, "activity_30": 3579.290323}, "trend_signal": 0, "fair_value": 3249.480769, "relative_strength": -39.818788, "rate_of_change": -0.7124526765686928, "market_dynamics": -1.539561, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3130.0, "high": 3144.0, "low": 3068.0, "close": 3068.0, "volume": 2615}, "trend_line": 3659.233333, "activity_lines": {"activity_5": 3204.8, "activity_10": 3316.618182, "activity_20": 3437.733333, "activity_30": 3539.264516}, "trend_signal": 0, "fair_value": 3254.903846, "relative_strength": -41.953448, "rate_of_change": -0.7907674601453194, "market_dynamics": -1.610446, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3068.0, "high": 3074.0, "low": 3016.0, "close": 3074.0, "volume": 5054}, "trend_line": 3633.433333, "activity_lines": {"activity_5": 3141.066667, "activity_10": 3259.127273, "activity_20": 3392.185714, "activity_30": 3501.507527}, "trend_signal": 0, "fair_value": 3260.038462, "relative_strength": -41.941815, "rate_of_change": -0.7050657242140995, "market_dynamics": -1.548675, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3074.0, "high": 3074.0, "low": 2960.0, "close": 3066.0, "volume": 5891}, "trend_line": 3606.133333, "activity_lines": {"activity_5": 3097.666667, "activity_10": 3208.745455, "activity_20": 3349.947619, "activity_30": 3464.898925}, "trend_signal": 0, "fair_value": 3265.314103, "relative_strength": -39.920466, "rate_of_change": -0.7513554673496393, "market_dynamics": -1.525539, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3066.0, "high": 3081.0, "low": 2985.0, "close": 3081.0, "volume": 1458}, "trend_line": 3580.533333, "activity_lines": {"activity_5": 3077.133333, "activity_10": 3168.818182, "activity_20": 3312.942857, "activity_30": 3431.019355}, "trend_signal": 0, "fair_value": 3269.974359, "relative_strength": -42.009172, "rate_of_change": -0.7099016491080021, "market_dynamics": -1.478327, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3081.0, "high": 3064.0, "low": 2974.0, "close": 3022.0, "volume": 5034}, "trend_line": 3554.766667, "activity_lines": {"activity_5": 3056.533333, "activity_10": 3125.909091, "activity_20": 3273.666667, "activity_30": 3394.984946}, "trend_signal": 0, "fair_value": 3274.576923, "relative_strength": -39.833399, "rate_of_change": -0.7196320660534397, "market_dynamics": -1.395289, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3022.0, "high": 3022.0, "low": 3003.0, "close": 3004.0, "volume": 2651}, "trend_line": 3524.533333, "activity_lines": {"activity_5": 3037.133333, "activity_10": 3088.436364, "activity_20": 3236.328571, "activity_30": 3359.451613}, "trend_signal": 0, "fair_value": 3278.641026, "relative_strength": -41.234159, "rate_of_change": -0.8505012236292587, "market_dynamics": -1.437269, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3004.0, "high": 2981.0, "low": 2874.0, "close": 2957.0, "volume": 9484}, "trend_line": 3493.766667, "activity_lines": {"activity_5": 3006.333333, "activity_10": 3052.018182, "activity_20": 3198.442857, "activity_30": 3322.836559}, "trend_signal": 0, "fair_value": 3283.057692, "relative_strength": -38.287678, "rate_of_change": -0.8729287849807942, "market_dynamics": -1.446599, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2957.0, "high": 2936.0, "low": 2936.0, "close": 2936.0, "volume": 1202}, "trend_line": 3460.5, "activity_lines": {"activity_5": 2976.333333, "activity_10": 3020.181818, "activity_20": 3162.166667, "activity_30": 3286.851613}, "trend_signal": 0, "fair_value": 3287.0, "relative_strength": -39.158338, "rate_of_change": -0.9521719728514393, "market_dynamics": -1.495909, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2936.0, "high": 3034.0, "low": 2894.0, "close": 3034.0, "volume": 730}, "trend_line": 3431.866667, "activity_lines": {"activity_5": 2987.666667, "activity_10": 3013.4, "activity_20": 3138.457143, "activity_30": 3259.335484}, "trend_signal": 0, "fair_value": 3291.929487, "relative_strength": -39.449743, "rate_of_change": -0.8274334055772351, "market_dynamics": -1.408519, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3034.0, "high": 3109.0, "low": 3091.0, "close": 3103.0, "volume": 698}, "trend_line": 3407.033333, "activity_lines": {"activity_5": 3025.133333, "activity_10": 3025.363636, "activity_20": 3123.680952, "activity_30": 3238.11828}, "trend_signal": 0, "fair_value": 3297.358974, "relative_strength": -36.608112, "rate_of_change": -0.7236101052174101, "market_dynamics": -1.059411, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3103.0, "high": 3015.0, "low": 2995.0, "close": 3014.0, "volume": 1458}, "trend_line": 3377.866667, "activity_lines": {"activity_5": 3027.533333, "activity_10": 3021.636364, "activity_20": 3102.447619, "activity_30": 3212.76129}, "trend_signal": 0, "fair_value": 3301.820513, "relative_strength": -38.366446, "rate_of_change": -0.8560722232299944, "market_dynamics": -0.766577, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3001.0, "high": 3014.0, "low": 3001.0, "close": 3013.0, "volume": 885}, "trend_line": 3347.333333, "activity_lines": {"activity_5": 3028.933333, "activity_10": 3018.709091, "activity_20": 3083.719048, "activity_30": 3189.221505}, "trend_signal": 0, "fair_value": 3305.461538, "relative_strength": -38.714497, "rate_of_change": -0.9039236006055104, "market_dynamics": -0.301868, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3013.0, "high": 3047.0, "low": 3047.0, "close": 3047.0, "volume": 98}, "trend_line": 3320.066667, "activity_lines": {"activity_5": 3037.933333, "activity_10": 3023.072727, "activity_20": 3070.761905, "activity_30": 3169.845161}, "trend_signal": 0, "fair_value": 3308.224359, "relative_strength": -35.280229, "rate_of_change": -0.8145787493342537, "market_dynamics": 0.02047, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3047.0, "high": 3056.0, "low": 3056.0, "close": 3056.0, "volume": 113}, "trend_line": 3295.8, "activity_lines": {"activity_5": 3042.533333, "activity_10": 3029.418182, "activity_20": 3060.77619, "activity_30": 3152.808602}, "trend_signal": 0, "fair_value": 3311.032051, "relative_strength": -34.354143, "rate_of_change": -0.7309090278577792, "market_dynamics": 0.177531, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3056.0, "high": 3140.0, "low": 3046.0, "close": 3046.0, "volume": 2307}, "trend_line": 3271.033333, "activity_lines": {"activity_5": 3042.333333, "activity_10": 3034.4, "activity_20": 3051.985714, "activity_30": 3136.692473}, "trend_signal": 0, "fair_value": 3313.775641, "relative_strength": -34.564202, "rate_of_change": -0.7514614661083903, "market_dynamics": 0.36413, "expectation": {"probability": 46.7993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3318052-8da2-46ae-9cd8-0cc7131c632b/", "share_image": "https://sharemaestro.com/terminal/e3318052-8da2-46ae-9cd8-0cc7131c632b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}