{"ticker": {"uuid": "e3320844-9cb9-45ff-934e-eec84674d65c", "symbol": "300889", "name": "Shenzhen EXC-LED Technology Co.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300889 fell 16.02%, moving from 27.27 to 22.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.93 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.49, "low": 22.77, "close": 22.9, "volume": 35816364}, "trend_line": 23.969, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.936727, "activity_20": 24.67519, "activity_30": 24.347398}, "trend_signal": 0, "fair_value": 13.361547, "relative_strength": -5.934503, "rate_of_change": 0.06958403592669558, "market_dynamics": -0.72369, "expectation": {"probability": 56.5174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.752484, "high": 10.305716, "low": 9.539702, "close": 10.234789, "volume": 10224407}, "trend_line": 10.162206, "activity_lines": {"activity_5": 9.915144, "activity_10": 10.269479, "activity_20": 10.454426, "activity_30": 10.330929}, "trend_signal": 0, "fair_value": 14.889225, "relative_strength": 6.167765, "rate_of_change": 0.38534269361744194, "market_dynamics": -0.725049, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.312808, "high": 10.717094, "low": 10.256067, "close": 10.702909, "volume": 11369213}, "trend_line": 10.203817, "activity_lines": {"activity_5": 10.182776, "activity_10": 10.296431, "activity_20": 10.487593, "activity_30": 10.365813}, "trend_signal": 0, "fair_value": 14.858889, "relative_strength": 12.547618, "rate_of_change": 0.4094681804324907, "market_dynamics": -0.744589, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.688721, "high": 10.78802, "low": 10.248974, "close": 10.497219, "volume": 10205033}, "trend_line": 10.242118, "activity_lines": {"activity_5": 10.342125, "activity_10": 10.285856, "activity_20": 10.493436, "activity_30": 10.384742}, "trend_signal": 1, "fair_value": 14.82751, "relative_strength": 9.281541, "rate_of_change": 0.37535953457415794, "market_dynamics": -0.60817, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.44757, "high": 10.688722, "low": 10.185139, "close": 10.291531, "volume": 8776713}, "trend_line": 10.251338, "activity_lines": {"activity_5": 10.382318, "activity_10": 10.259807, "activity_20": 10.475063, "activity_30": 10.38793}, "trend_signal": 1, "fair_value": 14.795111, "relative_strength": 8.908761, "rate_of_change": 0.09002044303727895, "market_dynamics": -0.523396, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.227696, "high": 10.490543, "low": 10.177179, "close": 10.227033, "volume": 8556920}, "trend_line": 10.259827, "activity_lines": {"activity_5": 10.362237, "activity_10": 10.238666, "activity_20": 10.446224, "activity_30": 10.386362}, "trend_signal": 0, "fair_value": 14.762713, "relative_strength": 3.188304, "rate_of_change": 0.0828087026298331, "market_dynamics": -0.516191, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.227032, "high": 10.454933, "low": 10.077474, "close": 10.091717, "volume": 6496004}, "trend_line": 10.256477, "activity_lines": {"activity_5": 10.262577, "activity_10": 10.213052, "activity_20": 10.402373, "activity_30": 10.375516}, "trend_signal": 0, "fair_value": 14.729819, "relative_strength": 3.883294, "rate_of_change": -0.03265162268329961, "market_dynamics": -0.630091, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.084595, "high": 10.682834, "low": 9.700013, "close": 10.661469, "volume": 11668822}, "trend_line": 10.282284, "activity_lines": {"activity_5": 10.362373, "activity_10": 10.309492, "activity_20": 10.414377, "activity_30": 10.401645}, "trend_signal": 1, "fair_value": 14.701369, "relative_strength": 9.665339, "rate_of_change": 0.251616612604897, "market_dynamics": -0.585296, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.711322, "high": 10.974831, "low": 10.547518, "close": 10.78254, "volume": 10186625}, "trend_line": 10.303616, "activity_lines": {"activity_5": 10.505288, "activity_10": 10.417866, "activity_20": 10.437467, "activity_30": 10.43392}, "trend_signal": 1, "fair_value": 14.674154, "relative_strength": 11.863611, "rate_of_change": 0.20746363356623138, "market_dynamics": -0.437125, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.789663, "high": 10.974831, "low": 10.63298, "close": 10.917856, "volume": 7766168}, "trend_line": 10.338916, "activity_lines": {"activity_5": 10.674288, "activity_10": 10.531857, "activity_20": 10.472322, "activity_30": 10.473548}, "trend_signal": 1, "fair_value": 14.648249, "relative_strength": 10.83093, "rate_of_change": 0.3425981713604179, "market_dynamics": -0.273037, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.917857, "high": 11.216976, "low": 10.818151, "close": 10.924977, "volume": 10677539}, "trend_line": 10.378472, "activity_lines": {"activity_5": 10.803906, "activity_10": 10.625181, "activity_20": 10.506359, "activity_30": 10.511358}, "trend_signal": 1, "fair_value": 14.622747, "relative_strength": 13.090341, "rate_of_change": 0.38259330088377774, "market_dynamics": 0.055873, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.875124, "high": 11.309561, "low": 10.519031, "close": 10.554641, "volume": 24864525}, "trend_line": 10.424833, "activity_lines": {"activity_5": 10.763549, "activity_10": 10.629078, "activity_20": 10.504474, "activity_30": 10.522724}, "trend_signal": 1, "fair_value": 14.595073, "relative_strength": 5.971764, "rate_of_change": 0.4467035224453003, "market_dynamics": 0.388619, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.568885, "high": 10.682834, "low": 10.333861, "close": 10.561763, "volume": 11684296}, "trend_line": 10.47427, "activity_lines": {"activity_5": 10.694704, "activity_10": 10.628455, "activity_20": 10.504649, "activity_30": 10.531558}, "trend_signal": 1, "fair_value": 14.567821, "relative_strength": 4.492758, "rate_of_change": 0.47422342401073536, "market_dynamics": 0.583137, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.561763, "high": 10.889368, "low": 10.440689, "close": 10.469177, "volume": 11163956}, "trend_line": 10.505725, "activity_lines": {"activity_5": 10.601645, "activity_10": 10.613565, "activity_20": 10.496644, "activity_30": 10.53123}, "trend_signal": 0, "fair_value": 14.540313, "relative_strength": 7.403812, "rate_of_change": 0.30030732451998415, "market_dynamics": 0.695049, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.547518, "high": 10.547518, "low": 9.885182, "close": 10.098839, "volume": 11244812}, "trend_line": 10.529564, "activity_lines": {"activity_5": 10.40603, "activity_10": 10.53185, "activity_20": 10.459244, "activity_30": 10.504979}, "trend_signal": 0, "fair_value": 14.510703, "relative_strength": 6.833785, "rate_of_change": 0.2269143728776511, "market_dynamics": 0.516422, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.120205, "high": 10.312497, "low": 9.628794, "close": 9.678647, "volume": 10826306}, "trend_line": 10.526157, "activity_lines": {"activity_5": 10.124953, "activity_10": 10.37724, "activity_20": 10.387101, "activity_30": 10.450081}, "trend_signal": 0, "fair_value": 14.478703, "relative_strength": 5.501715, "rate_of_change": -0.03235651542647965, "market_dynamics": 0.029817, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.184301, "high": 10.89649, "low": 9.920792, "close": 10.818151, "volume": 18654737}, "trend_line": 10.539219, "activity_lines": {"activity_5": 10.306798, "activity_10": 10.439783, "activity_20": 10.431365, "activity_30": 10.468919}, "trend_signal": 0, "fair_value": 14.45462, "relative_strength": 13.72285, "rate_of_change": 0.1240908719107998, "market_dynamics": -0.02385, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.903612, "high": 11.08166, "low": 10.732687, "close": 10.996197, "volume": 13274153}, "trend_line": 10.553488, "activity_lines": {"activity_5": 10.530426, "activity_10": 10.521491, "activity_20": 10.493962, "activity_30": 10.498402}, "trend_signal": 0, "fair_value": 14.432016, "relative_strength": 17.054506, "rate_of_change": 0.135389538826364, "market_dynamics": 0.003785, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.060294, "high": 11.12439, "low": 10.447812, "close": 10.540396, "volume": 10210141}, "trend_line": 10.553272, "activity_lines": {"activity_5": 10.573157, "activity_10": 10.51424, "activity_20": 10.508916, "activity_30": 10.497557}, "trend_signal": 0, "fair_value": 14.406746, "relative_strength": 13.53661, "rate_of_change": -0.0020467166874117257, "market_dynamics": 0.044426, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.547518, "high": 10.868003, "low": 10.333862, "close": 10.868003, "volume": 11577084}, "trend_line": 10.562085, "activity_lines": {"activity_5": 10.720343, "activity_10": 10.570956, "activity_20": 10.551251, "activity_30": 10.517862}, "trend_signal": 0, "fair_value": 14.383915, "relative_strength": 16.291751, "rate_of_change": 0.08350964516028735, "market_dynamics": 0.371801, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.860881, "high": 10.996197, "low": 10.554641, "close": 10.889368, "volume": 8411622}, "trend_line": 10.565463, "activity_lines": {"activity_5": 10.823372, "activity_10": 10.632463, "activity_20": 10.590106, "activity_30": 10.538977}, "trend_signal": 0, "fair_value": 14.361514, "relative_strength": 16.873671, "rate_of_change": 0.03198232167228023, "market_dynamics": 0.333001, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.939222, "high": 11.024684, "low": 10.611615, "close": 10.625858, "volume": 12953376}, "trend_line": 10.558166, "activity_lines": {"activity_5": 10.757851, "activity_10": 10.646706, "activity_20": 10.598248, "activity_30": 10.542874}, "trend_signal": 0, "fair_value": 14.212035, "relative_strength": 13.990454, "rate_of_change": -0.06906464960408686, "market_dynamics": 0.209579, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.718443, "high": 10.78254, "low": 10.269765, "close": 10.362349, "volume": 12099243}, "trend_line": 10.547051, "activity_lines": {"activity_5": 10.617312, "activity_10": 10.611744, "activity_20": 10.579433, "activity_30": 10.530241}, "trend_signal": 0, "fair_value": 14.073605, "relative_strength": 16.264748, "rate_of_change": -0.1052739651943359, "market_dynamics": 0.089424, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.376591, "high": 11.067416, "low": 9.970645, "close": 11.04605, "volume": 15281948}, "trend_line": 10.525153, "activity_lines": {"activity_5": 10.746931, "activity_10": 10.704717, "activity_20": 10.627353, "activity_30": 10.562434}, "trend_signal": 1, "fair_value": 13.959208, "relative_strength": 20.607167, "rate_of_change": -0.2076220168083021, "market_dynamics": 0.11789, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.903612, "high": 11.466242, "low": 10.903612, "close": 11.323804, "volume": 13506991}, "trend_line": 10.529064, "activity_lines": {"activity_5": 10.935423, "activity_10": 10.837702, "activity_20": 10.699112, "activity_30": 10.61396}, "trend_signal": 1, "fair_value": 13.839137, "relative_strength": 21.889386, "rate_of_change": 0.03715860472527518, "market_dynamics": 0.262242, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.330926, "high": 11.615801, "low": 11.288194, "close": 11.42351, "volume": 13079994}, "trend_line": 10.532042, "activity_lines": {"activity_5": 11.126765, "activity_10": 10.966544, "activity_20": 10.775452, "activity_30": 10.671666}, "trend_signal": 1, "fair_value": 13.713246, "relative_strength": 20.820091, "rate_of_change": 0.028283615713615106, "market_dynamics": 0.567905, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.53746, "high": 12.655597, "low": 11.402144, "close": 12.021749, "volume": 20935860}, "trend_line": 10.562527, "activity_lines": {"activity_5": 11.48191, "activity_10": 11.172431, "activity_20": 10.90307, "activity_30": 10.767776}, "trend_signal": 1, "fair_value": 13.575245, "relative_strength": 26.339258, "rate_of_change": 0.2894500420716017, "market_dynamics": 1.16155, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.142821, "high": 12.221161, "low": 11.487608, "close": 11.60868, "volume": 24443713}, "trend_line": 10.612579, "activity_lines": {"activity_5": 11.606306, "activity_10": 11.281331, "activity_20": 10.982157, "activity_30": 10.83527}, "trend_signal": 1, "fair_value": 13.457813, "relative_strength": 23.029974, "rate_of_change": 0.4738638774603925, "market_dynamics": 1.434697, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.651411, "high": 12.114334, "low": 11.530339, "close": 11.736874, "volume": 15863214}, "trend_line": 10.679198, "activity_lines": {"activity_5": 11.690344, "activity_10": 11.402404, "activity_20": 11.068942, "activity_30": 10.907805}, "trend_signal": 1, "fair_value": 13.337319, "relative_strength": 25.16819, "rate_of_change": 0.6277361987128606, "market_dynamics": 1.568208, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.743996, "high": 11.850824, "low": 11.288195, "close": 11.309561, "volume": 12654627}, "trend_line": 10.73252, "activity_lines": {"activity_5": 11.58589, "activity_10": 11.424029, "activity_20": 11.110486, "activity_30": 10.948474}, "trend_signal": 1, "fair_value": 13.22425, "relative_strength": 22.040933, "rate_of_change": 0.49930715770977985, "market_dynamics": 1.473055, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.373656, "high": 11.665655, "low": 11.238341, "close": 11.409266, "volume": 10915954}, "trend_line": 10.789164, "activity_lines": {"activity_5": 11.51562, "activity_10": 11.455753, "activity_20": 11.159661, "activity_30": 10.992135}, "trend_signal": 1, "fair_value": 13.115433, "relative_strength": 24.558762, "rate_of_change": 0.527779123635459, "market_dynamics": 1.098595, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.430632, "high": 12.491794, "low": 11.259707, "close": 11.630045, "volume": 30493468}, "trend_line": 10.835673, "activity_lines": {"activity_5": 11.519893, "activity_10": 11.518167, "activity_20": 11.227557, "activity_30": 11.046385}, "trend_signal": 1, "fair_value": 13.01684, "relative_strength": 28.206798, "rate_of_change": 0.4310713971907403, "market_dynamics": 0.976163, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.565949, "high": 12.071602, "low": 11.053173, "close": 11.964774, "volume": 21180277}, "trend_line": 10.877735, "activity_lines": {"activity_5": 11.661856, "activity_10": 11.623182, "activity_20": 11.32221, "activity_30": 11.11923}, "trend_signal": 1, "fair_value": 12.921883, "relative_strength": 26.719543, "rate_of_change": 0.38818078028009523, "market_dynamics": 0.996562, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.028871, "high": 12.157065, "low": 11.615802, "close": 11.715508, "volume": 11857179}, "trend_line": 10.918344, "activity_lines": {"activity_5": 11.696991, "activity_10": 11.653742, "activity_20": 11.386443, "activity_30": 11.17328}, "trend_signal": 1, "fair_value": 12.83084, "relative_strength": 28.537695, "rate_of_change": 0.3733222035653553, "market_dynamics": 0.912832, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.715508, "high": 11.850823, "low": 11.27395, "close": 11.558826, "volume": 13653240}, "trend_line": 10.960588, "activity_lines": {"activity_5": 11.681323, "activity_10": 11.643642, "activity_20": 11.429818, "activity_30": 11.214602}, "trend_signal": 1, "fair_value": 12.754105, "relative_strength": 27.383963, "rate_of_change": 0.38690849088469986, "market_dynamics": 0.881933, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.501851, "high": 11.701264, "low": 10.540396, "close": 10.640102, "volume": 15731764}, "trend_line": 10.974357, "activity_lines": {"activity_5": 11.342795, "activity_10": 11.462227, "activity_20": 11.378744, "activity_30": 11.193925}, "trend_signal": 1, "fair_value": 12.678348, "relative_strength": 19.203789, "rate_of_change": 0.12562282242521952, "market_dynamics": 0.387219, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.675711, "high": 10.675711, "low": 9.222847, "close": 10.21279, "volume": 22639016}, "trend_line": 10.978392, "activity_lines": {"activity_5": 10.913108, "activity_10": 11.217364, "activity_20": 11.282395, "activity_30": 11.144792}, "trend_signal": 0, "fair_value": 12.601477, "relative_strength": 13.969155, "rate_of_change": 0.03676752997920526, "market_dynamics": -0.1993, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.191423, "high": 10.305374, "low": 7.477984, "close": 7.87681, "volume": 20492087}, "trend_line": 10.88557, "activity_lines": {"activity_5": 9.799245, "activity_10": 10.580667, "activity_20": 10.966455, "activity_30": 10.94469}, "trend_signal": 0, "fair_value": 12.524087, "relative_strength": -4.678738, "rate_of_change": -0.8454972276449955, "market_dynamics": -0.564426, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.87681, "high": 7.87681, "low": 5.227467, "close": 6.203165, "volume": 41349008}, "trend_line": 10.732925, "activity_lines": {"activity_5": 8.400031, "activity_10": 9.707524, "activity_20": 10.505974, "activity_30": 10.642599}, "trend_signal": 0, "fair_value": 12.427386, "relative_strength": -31.232993, "rate_of_change": -1.4022692426763108, "market_dynamics": -0.808739, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.302872, "high": 8.012126, "low": 6.302872, "close": 7.95515, "volume": 32159456}, "trend_line": 10.634168, "activity_lines": {"activity_5": 7.952301, "activity_10": 9.253535, "activity_20": 10.233002, "activity_30": 10.463388}, "trend_signal": 0, "fair_value": 12.349008, "relative_strength": -14.221871, "rate_of_change": -0.9201312782861997, "market_dynamics": -0.758042, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.154563, "high": 8.774168, "low": 7.12189, "close": 7.87681, "volume": 44628203}, "trend_line": 10.532562, "activity_lines": {"activity_5": 7.718704, "activity_10": 8.846293, "activity_20": 9.96644, "activity_30": 10.285494}, "trend_signal": 0, "fair_value": 12.267191, "relative_strength": -18.254886, "rate_of_change": -0.9554673200573877, "market_dynamics": -0.697178, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8412, "high": 8.175929, "low": 7.485105, "close": 7.87681, "volume": 21111414}, "trend_line": 10.443301, "activity_lines": {"activity_5": 7.669325, "activity_10": 8.503277, "activity_20": 9.714223, "activity_30": 10.114155}, "trend_signal": 0, "fair_value": 12.178915, "relative_strength": -17.590345, "rate_of_change": -0.8474766158509247, "market_dynamics": -0.697679, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.834078, "high": 8.339732, "low": 7.777104, "close": 8.297001, "volume": 19111514}, "trend_line": 10.367809, "activity_lines": {"activity_5": 7.915743, "activity_10": 8.3049, "activity_20": 9.515115, "activity_30": 9.975684}, "trend_signal": 0, "fair_value": 12.10178, "relative_strength": -15.319658, "rate_of_change": -0.7228748841003487, "market_dynamics": -0.727175, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.36822, "high": 8.888117, "low": 8.304123, "close": 8.603242, "volume": 20472794}, "trend_line": 10.305611, "activity_lines": {"activity_5": 8.236228, "activity_10": 8.22889, "activity_20": 9.355009, "activity_30": 9.861841}, "trend_signal": 0, "fair_value": 12.018386, "relative_strength": -11.680356, "rate_of_change": -0.5999146010502184, "market_dynamics": -0.725476, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.596119, "high": 11.380779, "low": 7.905297, "close": 10.056108, "volume": 54190498}, "trend_line": 10.304187, "activity_lines": {"activity_5": 8.880996, "activity_10": 8.473624, "activity_20": 9.344902, "activity_30": 9.845744}, "trend_signal": 0, "fair_value": 11.945164, "relative_strength": 4.80318, "rate_of_change": -0.013817715417359454, "market_dynamics": -0.509629, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.899426, "high": 11.252585, "low": 9.172994, "close": 9.172994, "volume": 88266830}, "trend_line": 10.287332, "activity_lines": {"activity_5": 9.091329, "activity_10": 8.585114, "activity_20": 9.256727, "activity_30": 9.772764}, "trend_signal": 0, "fair_value": 11.871972, "relative_strength": -5.762331, "rate_of_change": -0.16357428295896995, "market_dynamics": -0.233683, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.101774, "high": 9.137383, "low": 8.083344, "close": 8.154563, "volume": 53799932}, "trend_line": 10.198545, "activity_lines": {"activity_5": 8.875773, "activity_10": 8.538109, "activity_20": 9.082274, "activity_30": 9.635166}, "trend_signal": 0, "fair_value": 11.797854, "relative_strength": -13.233664, "rate_of_change": -0.8630712025236471, "market_dynamics": -0.06003, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.126076, "high": 8.232904, "low": 6.473797, "close": 7.157499, "volume": 40913921}, "trend_line": 10.070589, "activity_lines": {"activity_5": 8.309346, "activity_10": 8.347243, "activity_20": 8.831278, "activity_30": 9.438969}, "trend_signal": 0, "fair_value": 11.715356, "relative_strength": -24.010933, "rate_of_change": -1.254649560304919, "market_dynamics": -0.028733, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.207352, "high": 7.769981, "low": 6.82277, "close": 7.606178, "volume": 29310686}, "trend_line": 9.972782, "activity_lines": {"activity_5": 7.968445, "activity_10": 8.251033, "activity_20": 8.64421, "activity_30": 9.279975}, "trend_signal": 0, "fair_value": 11.639258, "relative_strength": -20.614378, "rate_of_change": -0.9712142954101247, "market_dynamics": -0.219963, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.606178, "high": 8.047735, "low": 7.563446, "close": 7.87681, "volume": 8387320}, "trend_line": 9.873075, "activity_lines": {"activity_5": 7.784225, "activity_10": 8.178519, "activity_20": 8.502586, "activity_30": 9.144751}, "trend_signal": 0, "fair_value": 11.564172, "relative_strength": -18.75206, "rate_of_change": -0.9997912317746485, "market_dynamics": -0.367446, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.012126, "high": 8.175929, "low": 7.805591, "close": 7.848322, "volume": 17754103}, "trend_line": 9.771707, "activity_lines": {"activity_5": 7.735796, "activity_10": 8.10225, "activity_20": 8.374596, "activity_30": 9.014122}, "trend_signal": 0, "fair_value": 11.486193, "relative_strength": -20.165364, "rate_of_change": -1.0267115361728822, "market_dynamics": -0.384023, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.848321, "high": 8.175929, "low": 7.442373, "close": 8.175929, "volume": 19984442}, "trend_line": 9.690043, "activity_lines": {"activity_5": 7.884881, "activity_10": 8.086064, "activity_20": 8.294763, "activity_30": 8.911168}, "trend_signal": 0, "fair_value": 11.409908, "relative_strength": -16.6041, "rate_of_change": -0.8357188769577308, "market_dynamics": -0.219198, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.10471, "high": 8.232904, "low": 7.69164, "close": 7.698762, "volume": 17586342}, "trend_line": 9.601256, "activity_lines": {"activity_5": 7.873486, "activity_10": 7.977681, "activity_20": 8.185934, "activity_30": 8.782699}, "trend_signal": 0, "fair_value": 11.335126, "relative_strength": -18.99703, "rate_of_change": -0.9162704437947278, "market_dynamics": -0.074795, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.812712, "high": 7.95515, "low": 7.556324, "close": 7.869688, "volume": 13711625}, "trend_line": 9.495378, "activity_lines": {"activity_5": 7.882982, "activity_10": 7.911254, "activity_20": 8.113697, "activity_30": 8.670985}, "trend_signal": 0, "fair_value": 11.2866, "relative_strength": -16.535194, "rate_of_change": -1.102751556671323, "market_dynamics": 0.009713, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.976516, "high": 7.976516, "low": 6.4, "close": 6.842857, "volume": 24452466}, "trend_line": 9.346013, "activity_lines": {"activity_5": 7.532634, "activity_10": 7.671467, "activity_20": 7.961981, "activity_30": 8.499854}, "trend_signal": 0, "fair_value": 11.232035, "relative_strength": -26.232709, "rate_of_change": -1.5730284776446108, "market_dynamics": -0.050449, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.871428, "high": 7.278571, "low": 6.485714, "close": 7.192857, "volume": 12023100}, "trend_line": 9.204991, "activity_lines": {"activity_5": 7.367882, "activity_10": 7.553739, "activity_20": 7.866055, "activity_30": 8.360941}, "trend_signal": 0, "fair_value": 11.176596, "relative_strength": -22.166491, "rate_of_change": -1.5089001053176316, "market_dynamics": -0.200742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.214285, "high": 8.214285, "low": 7.092857, "close": 7.507142, "volume": 37938713}, "trend_line": 9.054504, "activity_lines": {"activity_5": 7.35159, "activity_10": 7.529156, "activity_20": 7.816476, "activity_30": 8.251402}, "trend_signal": 0, "fair_value": 11.124618, "relative_strength": -16.885656, "rate_of_change": -1.6348413594320736, "market_dynamics": -0.245692, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.464285, "high": 8.885714, "low": 6.907142, "close": 8.014285, "volume": 43289489}, "trend_line": 8.934691, "activity_lines": {"activity_5": 7.548931, "activity_10": 7.608553, "activity_20": 7.828081, "activity_30": 8.184291}, "trend_signal": 0, "fair_value": 11.07449, "relative_strength": -9.105644, "rate_of_change": -1.3232420019914823, "market_dynamics": -0.147187, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.857142, "high": 8.0, "low": 6.928571, "close": 7.314285, "volume": 47227115}, "trend_line": 8.787271, "activity_lines": {"activity_5": 7.491904, "activity_10": 7.545099, "activity_20": 7.772365, "activity_30": 8.079749}, "trend_signal": 0, "fair_value": 11.018835, "relative_strength": -15.467168, "rate_of_change": -1.6499731216222286, "market_dynamics": -0.102281, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.278571, "high": 7.478571, "low": 6.835714, "close": 7.285714, "volume": 23953510}, "trend_line": 8.653143, "activity_lines": {"activity_5": 7.46238, "activity_10": 7.481757, "activity_20": 7.708636, "activity_30": 7.982874}, "trend_signal": 0, "fair_value": 10.961149, "relative_strength": -17.074182, "rate_of_change": -1.5263897062011682, "market_dynamics": -0.055927, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.321428, "high": 7.364285, "low": 6.55, "close": 6.942857, "volume": 17459619}, "trend_line": 8.504263, "activity_lines": {"activity_5": 7.289047, "activity_10": 7.366825, "activity_20": 7.615442, "activity_30": 7.872533}, "trend_signal": 0, "fair_value": 10.898088, "relative_strength": -21.090986, "rate_of_change": -1.7205309099826518, "market_dynamics": -0.142428, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.171428, "low": 6.714285, "close": 7.028571, "volume": 17231435}, "trend_line": 8.35088, "activity_lines": {"activity_5": 7.160952, "activity_10": 7.28394, "activity_20": 7.534859, "activity_30": 7.777327}, "trend_signal": 0, "fair_value": 10.83839, "relative_strength": -17.001947, "rate_of_change": -1.8036013232422357, "market_dynamics": -0.26929, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.107142, "high": 8.778571, "low": 6.992857, "close": 7.492857, "volume": 90426931}, "trend_line": 8.201816, "activity_lines": {"activity_5": 7.219524, "activity_10": 7.306332, "activity_20": 7.502533, "activity_30": 7.721971}, "trend_signal": 0, "fair_value": 10.782757, "relative_strength": -10.833769, "rate_of_change": -1.785009484030416, "market_dynamics": 0.0179, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4, "high": 7.635714, "low": 7.257142, "close": 7.542857, "volume": 29234570}, "trend_line": 8.062728, "activity_lines": {"activity_5": 7.329524, "activity_10": 7.341558, "activity_20": 7.478797, "activity_30": 7.679458}, "trend_signal": 0, "fair_value": 10.728805, "relative_strength": -8.435786, "rate_of_change": -1.6958195599608792, "market_dynamics": 0.246043, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.557142, "high": 7.814285, "low": 7.371428, "close": 7.7, "volume": 26263981}, "trend_line": 7.934101, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.411298, "activity_20": 7.475078, "activity_30": 7.656056}, "trend_signal": 0, "fair_value": 10.676632, "relative_strength": -6.005035, "rate_of_change": -1.595328529004077, "market_dynamics": 0.575811, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.714285, "high": 7.757142, "low": 7.385714, "close": 7.621428, "volume": 17897600}, "trend_line": 7.833478, "activity_lines": {"activity_5": 7.57, "activity_10": 7.451169, "activity_20": 7.475095, "activity_30": 7.635883}, "trend_signal": 0, "fair_value": 10.62636, "relative_strength": -4.985376, "rate_of_change": -1.2682344225262532, "market_dynamics": 0.778493, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.721428, "high": 7.757142, "low": 7.357142, "close": 7.564285, "volume": 18789801}, "trend_line": 7.745195, "activity_lines": {"activity_5": 7.599047, "activity_10": 7.472857, "activity_20": 7.477058, "activity_30": 7.618516}, "trend_signal": 0, "fair_value": 10.580531, "relative_strength": -7.471118, "rate_of_change": -1.1269962078147222, "market_dynamics": 0.760409, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.578571, "high": 8.328571, "low": 7.492857, "close": 7.857142, "volume": 33683883}, "trend_line": 7.744539, "activity_lines": {"activity_5": 7.689999, "activity_10": 7.546753, "activity_20": 7.509723, "activity_30": 7.625738}, "trend_signal": 0, "fair_value": 10.533584, "relative_strength": -1.336519, "rate_of_change": -0.008469767384813578, "market_dynamics": 0.9098, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.807142, "high": 8.057142, "low": 7.5, "close": 7.628571, "volume": 17239726}, "trend_line": 7.792052, "activity_lines": {"activity_5": 7.680476, "activity_10": 7.581948, "activity_20": 7.517287, "activity_30": 7.618257}, "trend_signal": 0, "fair_value": 10.480227, "relative_strength": -2.28997, "rate_of_change": 0.6135032698524775, "market_dynamics": 0.946862, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.642857, "high": 7.785714, "low": 7.364285, "close": 7.628571, "volume": 9331560}, "trend_line": 7.781167, "activity_lines": {"activity_5": 7.665238, "activity_10": 7.611428, "activity_20": 7.524746, "activity_30": 7.607709}, "trend_signal": 0, "fair_value": 10.428186, "relative_strength": -3.16061, "rate_of_change": -0.1396936262745684, "market_dynamics": 1.018204, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.65, "high": 8.371428, "low": 7.578571, "close": 8.328571, "volume": 42220908}, "trend_line": 7.796225, "activity_lines": {"activity_5": 7.888095, "activity_10": 7.761948, "activity_20": 7.600052, "activity_30": 7.643026}, "trend_signal": 0, "fair_value": 10.383445, "relative_strength": -9.981724, "rate_of_change": 0.19351853006110514, "market_dynamics": 1.27352, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.607142, "high": 9.657142, "low": 8.428571, "close": 9.421428, "volume": 17188866}, "trend_line": 7.847712, "activity_lines": {"activity_5": 8.428095, "activity_10": 8.085974, "activity_20": 7.777154, "activity_30": 7.747878}, "trend_signal": 0, "fair_value": 10.344348, "relative_strength": -7.668667, "rate_of_change": 0.6604093647887258, "market_dynamics": 1.366873, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.128571, "high": 11.128571, "low": 8.65, "close": 8.785714, "volume": 43874254}, "trend_line": 7.864003, "activity_lines": {"activity_5": 8.632381, "activity_10": 8.250909, "activity_20": 7.88778, "activity_30": 7.808394}, "trend_signal": 0, "fair_value": 10.300224, "relative_strength": -9.51875, "rate_of_change": 0.20758916739045372, "market_dynamics": 1.556028, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.971428, "high": 10.057142, "low": 8.757142, "close": 9.885714, "volume": 35734058}, "trend_line": 7.906752, "activity_lines": {"activity_5": 9.141428, "activity_10": 8.592337, "activity_20": 8.097993, "activity_30": 7.938827}, "trend_signal": 1, "fair_value": 10.272043, "relative_strength": -0.909629, "rate_of_change": 0.5436035566110504, "market_dynamics": 1.768978, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.864285, "high": 10.278571, "low": 9.207142, "close": 9.371428, "volume": 39642959}, "trend_line": 7.883929, "activity_lines": {"activity_5": 9.328571, "activity_10": 8.797662, "activity_20": 8.249625, "activity_30": 8.033322}, "trend_signal": 1, "fair_value": 10.23993, "relative_strength": -8.015712, "rate_of_change": -0.2886520280388182, "market_dynamics": 1.750434, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 9.735714, "low": 8.764285, "close": 8.792857, "volume": 32716716}, "trend_line": 7.871258, "activity_lines": {"activity_5": 9.206666, "activity_10": 8.867402, "activity_20": 8.334115, "activity_30": 8.091963}, "trend_signal": 1, "fair_value": 10.208418, "relative_strength": -11.826232, "rate_of_change": -0.16071935706168966, "market_dynamics": 1.66639, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.871428, "high": 9.742857, "low": 8.75, "close": 9.528571, "volume": 27759663}, "trend_line": 7.917058, "activity_lines": {"activity_5": 9.299047, "activity_10": 9.04961, "activity_20": 8.481054, "activity_30": 8.198886}, "trend_signal": 1, "fair_value": 10.179626, "relative_strength": -9.957652, "rate_of_change": 0.5818637884820932, "market_dynamics": 1.601593, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.485714, "high": 10.107142, "low": 9.485714, "close": 9.828571, "volume": 32609453}, "trend_line": 8.006094, "activity_lines": {"activity_5": 9.484285, "activity_10": 9.250649, "activity_20": 8.646938, "activity_30": 8.322209}, "trend_signal": 1, "fair_value": 10.154163, "relative_strength": -3.103609, "rate_of_change": 1.124609671926102, "market_dynamics": 1.581767, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.857142, "high": 10.25, "low": 9.178571, "close": 9.9, "volume": 33433271}, "trend_line": 8.082555, "activity_lines": {"activity_5": 9.623809, "activity_10": 9.428831, "activity_20": 8.810986, "activity_30": 8.444397}, "trend_signal": 1, "fair_value": 10.132879, "relative_strength": 1.028918, "rate_of_change": 0.9550350020871616, "market_dynamics": 1.554094, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.857142, "high": 11.264285, "low": 9.857142, "close": 11.064285, "volume": 62848899}, "trend_line": 8.188804, "activity_lines": {"activity_5": 10.150476, "activity_10": 9.777402, "activity_20": 9.073605, "activity_30": 8.636767}, "trend_signal": 1, "fair_value": 10.125545, "relative_strength": 11.382584, "rate_of_change": 1.3145471945443001, "market_dynamics": 1.739733, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.971428, "high": 11.521428, "low": 10.578571, "close": 11.15, "volume": 53440185}, "trend_line": 8.29886, "activity_lines": {"activity_5": 10.592857, "activity_10": 10.079091, "activity_20": 9.326394, "activity_30": 8.827811}, "trend_signal": 1, "fair_value": 10.116583, "relative_strength": 10.77356, "rate_of_change": 1.3439813677308696, "market_dynamics": 1.854397, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.071428, "high": 11.414285, "low": 10.485714, "close": 10.671428, "volume": 30345537}, "trend_line": 8.382043, "activity_lines": {"activity_5": 10.718571, "activity_10": 10.242467, "activity_20": 9.513571, "activity_30": 8.98088}, "trend_signal": 1, "fair_value": 10.101605, "relative_strength": 7.208363, "rate_of_change": 1.0023424904143463, "market_dynamics": 1.774797, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.657142, "high": 10.835714, "low": 9.685714, "close": 10.335714, "volume": 20419980}, "trend_line": 8.469942, "activity_lines": {"activity_5": 10.65619, "activity_10": 10.322078, "activity_20": 9.651428, "activity_30": 9.106924}, "trend_signal": 1, "fair_value": 10.082977, "relative_strength": 5.015963, "rate_of_change": 1.0486584237279644, "market_dynamics": 1.601514, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.428571, "high": 10.428571, "low": 9.071428, "close": 10.064285, "volume": 28945695}, "trend_line": 8.543095, "activity_lines": {"activity_5": 10.469523, "activity_10": 10.324155, "activity_20": 9.749898, "activity_30": 9.209785}, "trend_signal": 1, "fair_value": 10.060931, "relative_strength": 2.808121, "rate_of_change": 0.8636776969665151, "market_dynamics": 1.284315, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.078571, "high": 10.178571, "low": 8.75, "close": 8.764285, "volume": 18322511}, "trend_line": 8.607142, "activity_lines": {"activity_5": 9.838571, "activity_10": 10.086623, "activity_20": 9.712551, "activity_30": 9.224055}, "trend_signal": 1, "fair_value": 10.03037, "relative_strength": -2.816492, "rate_of_change": 0.7496931732586424, "market_dynamics": 0.623172, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.664285, "high": 9.392857, "low": 8.2, "close": 8.9, "volume": 19331411}, "trend_line": 8.664047, "activity_lines": {"activity_5": 9.40619, "activity_10": 9.884805, "activity_20": 9.683061, "activity_30": 9.242949}, "trend_signal": 1, "fair_value": 10.000271, "relative_strength": 0.506463, "rate_of_change": 0.6611369952999547, "market_dynamics": 0.061712, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.757142, "high": 9.5, "low": 8.571428, "close": 9.092857, "volume": 14530311}, "trend_line": 8.716904, "activity_lines": {"activity_5": 9.188095, "activity_10": 9.716104, "activity_20": 9.66585, "activity_30": 9.270614}, "trend_signal": 1, "fair_value": 9.970636, "relative_strength": -0.17976, "rate_of_change": 0.6100728677949171, "market_dynamics": -0.3916, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.278571, "high": 9.964285, "low": 9.042857, "close": 9.907142, "volume": 23075990}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.346666, "activity_10": 9.703376, "activity_20": 9.718911, "activity_30": 9.347404}, "trend_signal": 1, "fair_value": 9.949715, "relative_strength": 7.945889, "rate_of_change": 0.7238349762713897, "market_dynamics": -0.717166, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.921428, "high": 10.321428, "low": 9.857142, "close": 10.292857, "volume": 6950854}, "trend_line": 8.879285, "activity_lines": {"activity_5": 9.662381, "activity_10": 9.75935, "activity_20": 9.798945, "activity_30": 9.445007}, "trend_signal": 1, "fair_value": 9.927955, "relative_strength": 14.031593, "rate_of_change": 1.1308086560364474, "market_dynamics": -0.658739, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.364285, "high": 10.771428, "low": 10.214285, "close": 10.392857, "volume": 18872728}, "trend_line": 8.982857, "activity_lines": {"activity_5": 9.99619, "activity_10": 9.826363, "activity_20": 9.875816, "activity_30": 9.542657}, "trend_signal": 1, "fair_value": 9.900665, "relative_strength": 10.55603, "rate_of_change": 1.1664452712127134, "market_dynamics": -0.473679, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.478571, "high": 10.678571, "low": 10.257142, "close": 10.407142, "volume": 18028531}, "trend_line": 9.098333, "activity_lines": {"activity_5": 10.22619, "activity_10": 9.908181, "activity_20": 9.940884, "activity_30": 9.634546}, "trend_signal": 1, "fair_value": 9.877823, "relative_strength": 8.300849, "rate_of_change": 1.2855152876195295, "market_dynamics": -0.318476, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.435714, "high": 10.878571, "low": 10.364285, "close": 10.778571, "volume": 18385040}, "trend_line": 9.223333, "activity_lines": {"activity_5": 10.479523, "activity_10": 10.071039, "activity_20": 10.031428, "activity_30": 9.742949}, "trend_signal": 1, "fair_value": 9.861399, "relative_strength": 9.453714, "rate_of_change": 1.3738780499680545, "market_dynamics": -0.197412, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 11.071428, "low": 10.535714, "close": 10.592857, "volume": 18124820}, "trend_line": 9.326666, "activity_lines": {"activity_5": 10.558571, "activity_10": 10.198181, "activity_20": 10.097823, "activity_30": 9.831305}, "trend_signal": 1, "fair_value": 9.849909, "relative_strength": 11.031863, "rate_of_change": 1.1203433726181113, "market_dynamics": -0.136947, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.592857, "high": 11.785714, "low": 10.571428, "close": 11.671428, "volume": 25966678}, "trend_line": 9.464285, "activity_lines": {"activity_5": 10.951428, "activity_10": 10.516753, "activity_20": 10.258333, "activity_30": 9.98258}, "trend_signal": 1, "fair_value": 9.845333, "relative_strength": 19.114015, "rate_of_change": 1.4755433506464242, "market_dynamics": 0.007502, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.564285, "high": 12.521428, "low": 11.507142, "close": 12.285714, "volume": 42633535}, "trend_line": 9.617142, "activity_lines": {"activity_5": 11.457142, "activity_10": 10.917792, "activity_20": 10.468843, "activity_30": 10.164608}, "trend_signal": 1, "fair_value": 9.836302, "relative_strength": 23.175263, "rate_of_change": 1.6150929520824777, "market_dynamics": 0.357421, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.421428, "high": 12.821428, "low": 11.878571, "close": 11.928571, "volume": 29339194}, "trend_line": 9.760714, "activity_lines": {"activity_5": 11.717619, "activity_10": 11.18987, "activity_20": 10.631462, "activity_30": 10.313732}, "trend_signal": 1, "fair_value": 9.828203, "relative_strength": 22.287137, "rate_of_change": 1.4928759500483688, "market_dynamics": 0.637247, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.042857, "high": 12.042857, "low": 10.721428, "close": 11.2, "volume": 21976711}, "trend_line": 9.881904, "activity_lines": {"activity_5": 11.633809, "activity_10": 11.274415, "activity_20": 10.709762, "activity_30": 10.406589}, "trend_signal": 1, "fair_value": 9.815569, "relative_strength": 15.720155, "rate_of_change": 1.241609988777464, "market_dynamics": 0.821138, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.278571, "high": 11.335714, "low": 10.707142, "close": 11.092857, "volume": 13885620}, "trend_line": 9.989762, "activity_lines": {"activity_5": 11.48619, "activity_10": 11.301169, "activity_20": 10.769898, "activity_30": 10.484715}, "trend_signal": 1, "fair_value": 9.808554, "relative_strength": 17.015424, "rate_of_change": 1.0914698220100116, "market_dynamics": 0.808235, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.092857, "high": 10.371428, "low": 8.657142, "close": 10.114285, "volume": 25000308}, "trend_line": 10.072619, "activity_lines": {"activity_5": 10.979047, "activity_10": 11.128441, "activity_20": 10.730816, "activity_30": 10.492749}, "trend_signal": 1, "fair_value": 9.798987, "relative_strength": 12.115272, "rate_of_change": 0.829419159335316, "market_dynamics": 0.563226, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.357142, "high": 10.657142, "low": 10.05, "close": 10.142857, "volume": 10445680}, "trend_line": 10.156428, "activity_lines": {"activity_5": 10.585238, "activity_10": 10.964156, "activity_20": 10.693435, "activity_30": 10.497281}, "trend_signal": 1, "fair_value": 9.789785, "relative_strength": 12.412845, "rate_of_change": 0.8320477524266576, "market_dynamics": 0.203487, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.107142, "high": 12.05, "low": 10.014285, "close": 10.957142, "volume": 23741055}, "trend_line": 10.244047, "activity_lines": {"activity_5": 10.605714, "activity_10": 10.952467, "activity_20": 10.737993, "activity_30": 10.54894}, "trend_signal": 1, "fair_value": 9.787617, "relative_strength": 19.032014, "rate_of_change": 0.8626950341202647, "market_dynamics": 0.118568, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.892857, "high": 11.428571, "low": 10.65, "close": 11.35, "volume": 10641348}, "trend_line": 10.308333, "activity_lines": {"activity_5": 10.821904, "activity_10": 11.002207, "activity_20": 10.820884, "activity_30": 10.620291}, "trend_signal": 1, "fair_value": 9.790281, "relative_strength": 22.688702, "rate_of_change": 0.6275449536691815, "market_dynamics": 0.001855, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.421428, "high": 12.214285, "low": 11.278571, "close": 11.678571, "volume": 21919046}, "trend_line": 10.404762, "activity_lines": {"activity_5": 11.137619, "activity_10": 11.101298, "activity_20": 10.931836, "activity_30": 10.708694}, "trend_signal": 1, "fair_value": 9.79868, "relative_strength": 22.536188, "rate_of_change": 0.9354470795617541, "market_dynamics": 0.027859, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.807142, "high": 12.8, "low": 11.678571, "close": 12.542857, "volume": 25596691}, "trend_line": 10.493333, "activity_lines": {"activity_5": 11.702381, "activity_10": 11.337792, "activity_20": 11.118707, "activity_30": 10.846636}, "trend_signal": 1, "fair_value": 9.811078, "relative_strength": 29.887066, "rate_of_change": 0.8512544544507598, "market_dynamics": 0.388546, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.542857, "high": 12.714285, "low": 11.828571, "close": 11.871428, "volume": 23033640}, "trend_line": 10.576666, "activity_lines": {"activity_5": 11.881428, "activity_10": 11.436363, "activity_20": 11.22983, "activity_30": 10.935545}, "trend_signal": 1, "fair_value": 9.829106, "relative_strength": 22.624796, "rate_of_change": 0.7941518676668285, "market_dynamics": 0.401278, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.828571, "high": 12.4, "low": 11.771428, "close": 12.085714, "volume": 14300951}, "trend_line": 10.686428, "activity_lines": {"activity_5": 12.016666, "activity_10": 11.581428, "activity_20": 11.346564, "activity_30": 11.032903}, "trend_signal": 1, "fair_value": 9.8481, "relative_strength": 25.064883, "rate_of_change": 1.0377750417759237, "market_dynamics": 0.420541, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.014285, "high": 12.435714, "low": 12.014285, "close": 12.385714, "volume": 11645064}, "trend_line": 10.781666, "activity_lines": {"activity_5": 12.176666, "activity_10": 11.778181, "activity_20": 11.4767, "activity_30": 11.142534}, "trend_signal": 1, "fair_value": 9.866659, "relative_strength": 25.175847, "rate_of_change": 0.8912051810015486, "market_dynamics": 0.43471, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.45, "high": 12.66, "low": 11.88, "close": 11.92, "volume": 18434812}, "trend_line": 10.851381, "activity_lines": {"activity_5": 12.112381, "activity_10": 11.868701, "activity_20": 11.546802, "activity_30": 11.215975}, "trend_signal": 1, "fair_value": 9.879555, "relative_strength": 20.249637, "rate_of_change": 0.6466069344014219, "market_dynamics": 0.112161, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.99, "high": 12.78, "low": 11.82, "close": 12.04, "volume": 22420470}, "trend_line": 10.922714, "activity_lines": {"activity_5": 12.072, "activity_10": 11.966, "activity_20": 11.618748, "activity_30": 11.29266}, "trend_signal": 1, "fair_value": 9.896033, "relative_strength": 21.982719, "rate_of_change": 0.6573633346760122, "market_dynamics": 0.049179, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 14.44, "low": 11.94, "close": 13.31, "volume": 61053846}, "trend_line": 10.997571, "activity_lines": {"activity_5": 12.488476, "activity_10": 12.259195, "activity_20": 11.803326, "activity_30": 11.446679}, "trend_signal": 1, "fair_value": 9.918247, "relative_strength": 29.048733, "rate_of_change": 0.6853333338216263, "market_dynamics": 0.371585, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.32, "high": 13.81, "low": 13.08, "close": 13.33, "volume": 26780200}, "trend_line": 11.070238, "activity_lines": {"activity_5": 12.815714, "activity_10": 12.498441, "activity_20": 11.975918, "activity_30": 11.597158}, "trend_signal": 1, "fair_value": 9.940817, "relative_strength": 26.594436, "rate_of_change": 0.6607549976262862, "market_dynamics": 0.650641, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 13.88, "low": 13.2, "close": 13.44, "volume": 21210902}, "trend_line": 11.162524, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.714545, "activity_20": 12.145068, "activity_30": 11.750046}, "trend_signal": 1, "fair_value": 9.963773, "relative_strength": 24.368389, "rate_of_change": 0.8336406136886998, "market_dynamics": 1.06703, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.39, "high": 13.65, "low": 13.29, "close": 13.54, "volume": 16060230}, "trend_line": 11.269333, "activity_lines": {"activity_5": 13.340667, "activity_10": 12.910831, "activity_20": 12.311068, "activity_30": 11.903431}, "trend_signal": 1, "fair_value": 9.985142, "relative_strength": 21.72635, "rate_of_change": 0.9568534858245336, "market_dynamics": 1.410371, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.53, "high": 14.38, "low": 13.53, "close": 13.66, "volume": 26516106}, "trend_line": 11.38919, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.095091, "activity_20": 12.474462, "activity_30": 12.057668}, "trend_signal": 1, "fair_value": 10.00778, "relative_strength": 19.097463, "rate_of_change": 1.0635678260638821, "market_dynamics": 1.469703, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.66, "high": 13.92, "low": 13.35, "close": 13.73, "volume": 24201474}, "trend_line": 11.554714, "activity_lines": {"activity_5": 13.608, "activity_10": 13.271766, "activity_20": 12.635054, "activity_30": 12.208688}, "trend_signal": 1, "fair_value": 10.032186, "relative_strength": 20.78948, "rate_of_change": 1.4533430384426052, "market_dynamics": 1.465688, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.68, "high": 15.2, "low": 13.65, "close": 14.81, "volume": 39983058}, "trend_line": 11.751714, "activity_lines": {"activity_5": 14.031333, "activity_10": 13.611013, "activity_20": 12.891626, "activity_30": 12.418706}, "trend_signal": 1, "fair_value": 10.066425, "relative_strength": 27.656838, "rate_of_change": 1.7049318572489043, "market_dynamics": 1.567045, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.81, "high": 16.389999, "low": 14.77, "close": 15.57, "volume": 36226261}, "trend_line": 11.967619, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.038909, "activity_20": 13.206857, "activity_30": 12.665047}, "trend_signal": 1, "fair_value": 10.100488, "relative_strength": 27.393188, "rate_of_change": 1.8372213619221787, "market_dynamics": 1.680106, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 16.98, "low": 15.35, "close": 16.799999, "volume": 28712823}, "trend_line": 12.197381, "activity_lines": {"activity_5": 15.455333, "activity_10": 14.632545, "activity_20": 13.618422, "activity_30": 12.976814}, "trend_signal": 1, "fair_value": 10.1418, "relative_strength": 30.380517, "rate_of_change": 1.9198639261493948, "market_dynamics": 1.728776, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.1, "high": 21.26, "low": 16.25, "close": 20.84, "volume": 80999416}, "trend_line": 12.548952, "activity_lines": {"activity_5": 17.430666, "activity_10": 15.872, "activity_20": 14.387571, "activity_30": 13.534402}, "trend_signal": 1, "fair_value": 10.207782, "relative_strength": 52.939104, "rate_of_change": 2.88234826804213, "market_dynamics": 1.871049, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.93, "high": 21.700001, "low": 19.4, "close": 20.549999, "volume": 52147954}, "trend_line": 12.887524, "activity_lines": {"activity_5": 18.830666, "activity_10": 16.898727, "activity_20": 15.078027, "activity_30": 14.050599}, "trend_signal": 1, "fair_value": 10.270631, "relative_strength": 50.282722, "rate_of_change": 2.6980101605297477, "market_dynamics": 1.899719, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.68, "high": 20.959999, "low": 19.01, "close": 19.360001, "volume": 29430426}, "trend_line": 13.185952, "activity_lines": {"activity_5": 19.379333, "activity_10": 17.577454, "activity_20": 15.605592, "activity_30": 14.468178}, "trend_signal": 1, "fair_value": 10.327399, "relative_strength": 36.613914, "rate_of_change": 2.315634872920504, "market_dynamics": 1.773155, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.49, "high": 19.68, "low": 18.059999, "close": 18.139999, "volume": 29194393}, "trend_line": 13.431333, "activity_lines": {"activity_5": 19.218, "activity_10": 17.924727, "activity_20": 15.976952, "activity_30": 14.787794}, "trend_signal": 1, "fair_value": 10.379255, "relative_strength": 25.591961, "rate_of_change": 1.8609274476351807, "market_dynamics": 1.558093, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.18, "high": 20.139999, "low": 17.440001, "close": 19.08, "volume": 41556781}, "trend_line": 13.714238, "activity_lines": {"activity_5": 19.198666, "activity_10": 18.357454, "activity_20": 16.405503, "activity_30": 15.152224}, "trend_signal": 1, "fair_value": 10.429408, "relative_strength": 29.436485, "rate_of_change": 2.106306202072419, "market_dynamics": 1.318594, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.09, "high": 19.610001, "low": 18.799999, "close": 19.17, "volume": 9063368}, "trend_line": 13.96419, "activity_lines": {"activity_5": 19.057333, "activity_10": 18.705818, "activity_20": 16.807381, "activity_30": 15.504209}, "trend_signal": 1, "fair_value": 10.482866, "relative_strength": 25.861233, "rate_of_change": 1.8225730077019255, "market_dynamics": 0.962169, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.129999, "high": 19.870001, "low": 18.610001, "close": 19.43, "volume": 11421874}, "trend_line": 14.202333, "activity_lines": {"activity_5": 19.114, "activity_10": 19.001273, "activity_20": 17.202462, "activity_30": 15.856842}, "trend_signal": 1, "fair_value": 10.542764, "relative_strength": 27.931811, "rate_of_change": 1.7053835560816566, "market_dynamics": 0.742459, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.77, "high": 20.309999, "low": 18.309999, "close": 19.780001, "volume": 28149311}, "trend_line": 14.464047, "activity_lines": {"activity_5": 19.362, "activity_10": 19.256727, "activity_20": 17.594884, "activity_30": 16.216691}, "trend_signal": 1, "fair_value": 10.61059, "relative_strength": 35.690021, "rate_of_change": 1.8427535814010372, "market_dynamics": 0.676865, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.1, "high": 22.93, "low": 19.870001, "close": 22.4, "volume": 43463878}, "trend_line": 14.837381, "activity_lines": {"activity_5": 20.455334, "activity_10": 19.898182, "activity_20": 18.20019, "activity_30": 16.728688}, "trend_signal": 1, "fair_value": 10.698893, "relative_strength": 44.776136, "rate_of_change": 2.5811171658941636, "market_dynamics": 0.706611, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.219999, "high": 23.59, "low": 21.799999, "close": 22.58, "volume": 38467503}, "trend_line": 15.220286, "activity_lines": {"activity_5": 21.324667, "activity_10": 20.448182, "activity_20": 18.774952, "activity_30": 17.228212}, "trend_signal": 1, "fair_value": 10.785531, "relative_strength": 42.968512, "rate_of_change": 2.5806778163882096, "market_dynamics": 0.864292, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.58, "high": 24.16, "low": 22.120001, "close": 22.389999, "volume": 26382190}, "trend_line": 15.629476, "activity_lines": {"activity_5": 21.897333, "activity_10": 20.858545, "activity_20": 19.280857, "activity_30": 17.690774}, "trend_signal": 1, "fair_value": 10.86845, "relative_strength": 39.634429, "rate_of_change": 2.688451452226329, "market_dynamics": 0.983937, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.35, "high": 23.219999, "low": 21.870001, "close": 22.6, "volume": 16625701}, "trend_line": 16.044714, "activity_lines": {"activity_5": 22.325333, "activity_10": 21.278909, "activity_20": 19.757476, "activity_30": 18.140485}, "trend_signal": 1, "fair_value": 10.953397, "relative_strength": 41.14398, "rate_of_change": 2.65676213329224, "market_dynamics": 1.027434, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.6, "high": 25.870001, "low": 22.5, "close": 25.799999, "volume": 23560020}, "trend_line": 16.539476, "activity_lines": {"activity_5": 23.608666, "activity_10": 22.243818, "activity_20": 20.494619, "activity_30": 18.769859}, "trend_signal": 1, "fair_value": 11.054584, "relative_strength": 66.90268, "rate_of_change": 3.0836448689580975, "market_dynamics": 1.060988, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.799999, "close": 25.799999, "volume": 0}, "trend_line": 17.021143, "activity_lines": {"activity_5": 24.490666, "activity_10": 23.091636, "activity_20": 21.172381, "activity_30": 19.367312}, "trend_signal": 1, "fair_value": 11.156043, "relative_strength": 58.829792, "rate_of_change": 2.9122264816611967, "market_dynamics": 1.05454, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 30.959999, "low": 23.799999, "close": 24.58, "volume": 64784626}, "trend_line": 17.45119, "activity_lines": {"activity_5": 24.739333, "activity_10": 23.578363, "activity_20": 21.675095, "activity_30": 19.85498}, "trend_signal": 1, "fair_value": 11.248272, "relative_strength": 47.539685, "rate_of_change": 2.526545955227577, "market_dynamics": 1.165924, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.58, "high": 24.58, "low": 21.5, "close": 21.82, "volume": 48884466}, "trend_line": 17.760428, "activity_lines": {"activity_5": 23.934666, "activity_10": 23.463272, "activity_20": 21.862381, "activity_30": 20.136839}, "trend_signal": 1, "fair_value": 11.324764, "relative_strength": 28.611887, "rate_of_change": 1.7720166934174724, "market_dynamics": 1.03529, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.610001, "high": 22.09, "low": 20.299999, "close": 20.780001, "volume": 25513386}, "trend_line": 18.057381, "activity_lines": {"activity_5": 22.821333, "activity_10": 23.110909, "activity_20": 21.911762, "activity_30": 20.33165}, "trend_signal": 1, "fair_value": 11.392953, "relative_strength": 22.459181, "rate_of_change": 1.6719923641479724, "market_dynamics": 0.544086, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.83, "high": 22.459999, "low": 19.75, "close": 21.27, "volume": 39736034}, "trend_line": 18.363524, "activity_lines": {"activity_5": 21.992667, "activity_10": 22.823091, "activity_20": 21.974238, "activity_30": 20.538915}, "trend_signal": 1, "fair_value": 11.466101, "relative_strength": 19.967859, "rate_of_change": 1.6953898242497198, "market_dynamics": 0.128372, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.4, "close": 20.700001, "volume": 13757327}, "trend_line": 18.640667, "activity_lines": {"activity_5": 21.276001, "activity_10": 22.404546, "activity_20": 21.951667, "activity_30": 20.689656}, "trend_signal": 1, "fair_value": 11.536368, "relative_strength": 16.326713, "rate_of_change": 1.509203788989514, "market_dynamics": -0.45321, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.700001, "high": 21.209999, "low": 20.43, "close": 21.030001, "volume": 25070417}, "trend_line": 18.944333, "activity_lines": {"activity_5": 21.009334, "activity_10": 22.076909, "activity_20": 21.936095, "activity_30": 20.843806}, "trend_signal": 1, "fair_value": 11.612434, "relative_strength": 12.247208, "rate_of_change": 1.6290511492963196, "market_dynamics": -0.717992, "expectation": {"probability": 60.7583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.01, "high": 23.41, "low": 21.01, "close": 21.370001, "volume": 50931659}, "trend_line": 19.255333, "activity_lines": {"activity_5": 21.092668, "activity_10": 21.839273, "activity_20": 21.932762, "activity_30": 21.000301}, "trend_signal": 1, "fair_value": 11.691224, "relative_strength": 11.801891, "rate_of_change": 1.641651886081183, "market_dynamics": -0.661458, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.299999, "high": 22.700001, "low": 20.68, "close": 22.299999, "volume": 42554014}, "trend_line": 19.555, "activity_lines": {"activity_5": 21.516, "activity_10": 21.789273, "activity_20": 22.015476, "activity_30": 21.196731}, "trend_signal": 1, "fair_value": 11.773112, "relative_strength": 14.429513, "rate_of_change": 1.5562805379683615, "market_dynamics": -0.63403, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.389999, "high": 24.799999, "low": 22.01, "close": 23.27, "volume": 58972374}, "trend_line": 19.886333, "activity_lines": {"activity_5": 22.161333, "activity_10": 21.921091, "activity_20": 22.182238, "activity_30": 21.436409}, "trend_signal": 1, "fair_value": 11.862127, "relative_strength": 20.301241, "rate_of_change": 1.6943646126310445, "market_dynamics": -0.448408, "expectation": {"probability": 62.2749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.02, "high": 24.15, "low": 22.5, "close": 23.790001, "volume": 27887618}, "trend_line": 20.231333, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.193455, "activity_20": 22.379905, "activity_30": 21.688258}, "trend_signal": 1, "fair_value": 11.951929, "relative_strength": 24.35666, "rate_of_change": 1.7348598155326016, "market_dynamics": -0.381519, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.98, "high": 25.950001, "low": 23.68, "close": 25.73, "volume": 36568606}, "trend_line": 20.637667, "activity_lines": {"activity_5": 23.972667, "activity_10": 22.855091, "activity_20": 22.735429, "activity_30": 22.043011}, "trend_signal": 1, "fair_value": 12.05003, "relative_strength": 31.082406, "rate_of_change": 2.00843908802253, "market_dynamics": -0.243233, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.77, "high": 28.299999, "low": 25.77, "close": 27.5, "volume": 46192562}, "trend_line": 21.099, "activity_lines": {"activity_5": 25.375333, "activity_10": 23.817637, "activity_20": 23.227857, "activity_30": 22.485742}, "trend_signal": 1, "fair_value": 12.158568, "relative_strength": 34.578935, "rate_of_change": 2.235393176951638, "market_dynamics": 0.025199, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.879999, "high": 27.77, "low": 25.82, "close": 27.32, "volume": 44907269}, "trend_line": 21.552, "activity_lines": {"activity_5": 26.309333, "activity_10": 24.644182, "activity_20": 23.663476, "activity_30": 22.887097}, "trend_signal": 1, "fair_value": 12.266088, "relative_strength": 35.028068, "rate_of_change": 2.1470211858381885, "market_dynamics": 0.183962, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.9, "high": 29.57, "low": 26.58, "close": 27.27, "volume": 40536684}, "trend_line": 21.967333, "activity_lines": {"activity_5": 26.892, "activity_10": 25.342727, "activity_20": 24.056762, "activity_30": 23.256}, "trend_signal": 1, "fair_value": 12.372923, "relative_strength": 32.275542, "rate_of_change": 1.9271204528582053, "market_dynamics": 0.434238, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.15, "high": 28.219999, "low": 24.92, "close": 25.09, "volume": 29008331}, "trend_line": 22.284667, "activity_lines": {"activity_5": 26.481333, "activity_10": 25.535818, "activity_20": 24.206762, "activity_30": 23.457462}, "trend_signal": 1, "fair_value": 12.464603, "relative_strength": 24.197808, "rate_of_change": 1.444572265554489, "market_dynamics": 0.379634, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85, "high": 28.0, "low": 23.450001, "close": 27.26, "volume": 36624081}, "trend_line": 22.633333, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.043636, "activity_20": 24.550619, "activity_30": 23.778452}, "trend_signal": 1, "fair_value": 12.569829, "relative_strength": 34.442397, "rate_of_change": 1.5646004492685555, "market_dynamics": 0.441058, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.32, "high": 27.32, "low": 24.299999, "close": 24.5, "volume": 26244865}, "trend_line": 22.755333, "activity_lines": {"activity_5": 25.911333, "activity_10": 25.936364, "activity_20": 24.609333, "activity_30": 23.898882}, "trend_signal": 1, "fair_value": 12.658317, "relative_strength": 23.264598, "rate_of_change": 0.5390279902655074, "market_dynamics": 0.31615, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.780001, "high": 26.99, "low": 23.93, "close": 26.389999, "volume": 22945832}, "trend_line": 22.95, "activity_lines": {"activity_5": 25.945333, "activity_10": 26.115818, "activity_20": 24.838, "activity_30": 24.133376}, "trend_signal": 1, "fair_value": 12.752465, "relative_strength": 22.671031, "rate_of_change": 0.8554785816581943, "market_dynamics": 0.24764, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.280001, "high": 26.84, "low": 25.700001, "close": 26.309999, "volume": 22630836}, "trend_line": 23.181667, "activity_lines": {"activity_5": 26.014666, "activity_10": 26.206363, "activity_20": 25.041, "activity_30": 24.350151}, "trend_signal": 1, "fair_value": 12.849282, "relative_strength": 16.466115, "rate_of_change": 1.009442265795214, "market_dynamics": 0.312019, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.33, "high": 26.5, "low": 24.32, "close": 24.82, "volume": 19855676}, "trend_line": 23.404333, "activity_lines": {"activity_5": 25.651333, "activity_10": 25.970727, "activity_20": 25.099667, "activity_30": 24.455849}, "trend_signal": 1, "fair_value": 12.93573, "relative_strength": 8.60751, "rate_of_change": 0.9605262641379512, "market_dynamics": -0.012208, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.700001, "close": 23.99, "volume": 16931985}, "trend_line": 23.568, "activity_lines": {"activity_5": 25.029333, "activity_10": 25.565454, "activity_20": 25.083952, "activity_30": 24.493634}, "trend_signal": 1, "fair_value": 13.018312, "relative_strength": 3.186763, "rate_of_change": 0.6993021334981014, "market_dynamics": -0.200975, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.01, "high": 24.450001, "low": 23.83, "close": 24.190001, "volume": 12311155}, "trend_line": 23.735333, "activity_lines": {"activity_5": 24.692, "activity_10": 25.228182, "activity_20": 25.090095, "activity_30": 24.533763}, "trend_signal": 1, "fair_value": 13.108587, "relative_strength": 0.48487, "rate_of_change": 0.7100008486082794, "market_dynamics": -0.462845, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.17, "high": 24.23, "low": 21.85, "close": 22.0, "volume": 31563889}, "trend_line": 23.821, "activity_lines": {"activity_5": 23.645334, "activity_10": 24.552909, "activity_20": 24.876381, "activity_30": 24.421806}, "trend_signal": 0, "fair_value": 13.187187, "relative_strength": -8.893197, "rate_of_change": 0.36092605062672106, "market_dynamics": -0.728708, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.889999, "high": 26.4, "low": 21.709999, "close": 23.719999, "volume": 74466543}, "trend_line": 23.952333, "activity_lines": {"activity_5": 23.464667, "activity_10": 24.287091, "activity_20": 24.820667, "activity_30": 24.41529}, "trend_signal": 0, "fair_value": 13.276995, "relative_strength": -2.345879, "rate_of_change": 0.551332857562646, "market_dynamics": -0.728084, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 24.49, "low": 22.77, "close": 22.9, "volume": 35816364}, "trend_line": 23.969, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.936727, "activity_20": 24.67519, "activity_30": 24.347398}, "trend_signal": 0, "fair_value": 13.361547, "relative_strength": -5.934503, "rate_of_change": 0.06958403592669558, "market_dynamics": -0.72369, "expectation": {"probability": 56.5174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3320844-9cb9-45ff-934e-eec84674d65c/", "share_image": "https://sharemaestro.com/terminal/e3320844-9cb9-45ff-934e-eec84674d65c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}